{"ticker": {"uuid": "56a6d3a6-56a3-423b-acbf-b968a2ee5ca8", "symbol": "688717", "name": "SolaX Power Network Technology (Zhejiang) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688717 fell 27.92%, moving from 144.59 to 104.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.08 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.22"}, {"label": "12-Week Change", "value": "-27.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 121.440002, "low": 102.5, "close": 104.220001, "volume": 34057775}, "trend_line": 94.826111, "activity_lines": {"activity_5": 114.683333, "activity_10": 114.15309, "activity_20": 114.302428, "activity_30": 106.087028}, "trend_signal": 1, "fair_value": 69.240645, "relative_strength": 22.075217, "rate_of_change": 1.1706218679617508, "market_dynamics": -0.37851, "expectation": {"probability": 50.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 94.972484, "high": 96.93977, "low": 81.094869, "close": 82.965248, "volume": 27899759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.965248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.83926, "high": 121.138366, "low": 79.447386, "close": 114.403076, "volume": 34802030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.684162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.403076, "high": 116.273458, "low": 90.446751, "close": 91.580605, "volume": 21827493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.31631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.611501, "high": 101.368588, "low": 84.544886, "close": 86.124535, "volume": 18757892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.768366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.285644, "high": 89.719925, "low": 71.32627, "close": 74.020386, "volume": 14006133}, "trend_line": null, "activity_lines": {"activity_5": 86.740886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.81877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.652134, "high": 77.063376, "low": 66.412894, "close": 75.803551, "volume": 10042829}, "trend_line": null, "activity_lines": {"activity_5": 82.069146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.474047, "high": 81.337149, "low": 70.764188, "close": 78.478287, "volume": 13212232}, "trend_line": null, "activity_lines": {"activity_5": 78.766431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.196527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.216622, "high": 84.312307, "low": 73.652129, "close": 76.133041, "volume": 14026062}, "trend_line": null, "activity_lines": {"activity_5": 77.076954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.938591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.26872, "high": 77.044008, "low": 70.308714, "close": 75.39653, "volume": 14104339}, "trend_line": null, "activity_lines": {"activity_5": 76.171811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.878362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.013114, "high": 84.205707, "low": 75.231769, "close": 76.559448, "volume": 14933072}, "trend_line": null, "activity_lines": {"activity_5": 76.369507, "activity_10": 79.24564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.146471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.160305, "high": 78.361993, "low": 72.372908, "close": 72.663643, "volume": 8190023}, "trend_line": null, "activity_lines": {"activity_5": 75.099331, "activity_10": 77.339671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.193486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.586112, "high": 77.140915, "low": 69.833841, "close": 75.939224, "volume": 9427275}, "trend_line": null, "activity_lines": {"activity_5": 75.130342, "activity_10": 76.216564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.672298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.365633, "high": 79.602447, "low": 74.698768, "close": 76.229958, "volume": 6753554}, "trend_line": null, "activity_lines": {"activity_5": 75.427536, "activity_10": 75.845661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.253656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.619412, "high": 75.735707, "low": 69.388062, "close": 69.959839, "volume": 5881110}, "trend_line": null, "activity_lines": {"activity_5": 73.628229, "activity_10": 74.613839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.446955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.950139, "high": 73.177267, "low": 66.480743, "close": 67.110657, "volume": 5354948}, "trend_line": null, "activity_lines": {"activity_5": 71.24164, "activity_10": 73.157888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.557869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.483194, "high": 63.76724, "low": 52.641889, "close": 54.521957, "volume": 7678579}, "trend_line": null, "activity_lines": {"activity_5": 65.288738, "activity_10": 69.538713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.993124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.822382, "high": 57.855687, "low": 54.521957, "close": 55.054966, "volume": 2749671}, "trend_line": null, "activity_lines": {"activity_5": 60.722951, "activity_10": 66.403387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.643821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.917473, "high": 64.726653, "low": 55.723651, "close": 63.631569, "volume": 8697452}, "trend_line": null, "activity_lines": {"activity_5": 60.408316, "activity_10": 65.253322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.920918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.087042, "high": 69.775697, "low": 58.63097, "close": 59.260891, "volume": 9818000}, "trend_line": null, "activity_lines": {"activity_5": 59.47668, "activity_10": 63.535888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.044074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.125214, "high": 61.974391, "low": 56.402026, "close": 56.54739, "volume": 8786893}, "trend_line": null, "activity_lines": {"activity_5": 58.353807, "activity_10": 61.618465, "activity_20": 67.889175, "activity_30": null}, "trend_signal": 0, "fair_value": 74.11924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.54739, "high": 62.488019, "low": 54.783616, "close": 56.799362, "volume": 5443389}, "trend_line": null, "activity_lines": {"activity_5": 58.019143, "activity_10": 60.110711, "activity_20": 66.239663, "activity_30": null}, "trend_signal": 0, "fair_value": 73.294484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.838125, "high": 60.365673, "low": 55.161567, "close": 58.83448, "volume": 6468096}, "trend_line": null, "activity_lines": {"activity_5": 58.211025, "activity_10": 59.26142, "activity_20": 64.908571, "activity_30": null}, "trend_signal": 0, "fair_value": 72.637211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.991359, "high": 62.003463, "low": 56.886578, "close": 59.474094, "volume": 3348495}, "trend_line": null, "activity_lines": {"activity_5": 58.364143, "activity_10": 58.839418, "activity_20": 63.903007, "activity_30": null}, "trend_signal": 0, "fair_value": 72.064902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.25302, "high": 59.735753, "low": 52.874477, "close": 53.46563, "volume": 4978773}, "trend_line": null, "activity_lines": {"activity_5": 56.791605, "activity_10": 57.629619, "activity_20": 62.478096, "activity_30": null}, "trend_signal": 0, "fair_value": 71.289932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.719419, "high": 53.291192, "low": 45.644937, "close": 46.081036, "volume": 3456213}, "trend_line": null, "activity_lines": {"activity_5": 53.143887, "activity_10": 55.377062, "activity_20": 60.505409, "activity_30": null}, "trend_signal": 0, "fair_value": 70.281576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.48624, "high": 49.424454, "low": 38.764277, "close": 39.025936, "volume": 11000817}, "trend_line": null, "activity_lines": {"activity_5": 47.842225, "activity_10": 52.224117, "activity_20": 57.993853, "activity_30": null}, "trend_signal": 0, "fair_value": 69.079436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.451119, "high": 53.882347, "low": 44.743668, "close": 52.050735, "volume": 20227988}, "trend_line": null, "activity_lines": {"activity_5": 48.067059, "activity_10": 51.721062, "activity_20": 56.897885, "activity_30": null}, "trend_signal": 0, "fair_value": 68.448743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.083447, "high": 68.506171, "low": 49.967155, "close": 67.798721, "volume": 27120612}, "trend_line": null, "activity_lines": {"activity_5": 53.99347, "activity_10": 54.1359, "activity_20": 57.427571, "activity_30": null}, "trend_signal": 0, "fair_value": 68.425528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.864741, "high": 80.232368, "low": 67.042822, "close": 71.781754, "volume": 23198500}, "trend_line": null, "activity_lines": {"activity_5": 60.692584, "activity_10": 57.199159, "activity_20": 58.376281, "activity_30": null}, "trend_signal": 0, "fair_value": 68.54126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635043, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.59762, "high": 76.44315, "low": 67.721191, "close": 70.192413, "volume": 16057332}, "trend_line": 68.596299, "activity_lines": {"activity_5": 65.640843, "activity_10": 59.745795, "activity_20": 59.190838, "activity_30": 62.479201}, "trend_signal": 0, "fair_value": 68.596299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.933449, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.837488, "high": 79.350477, "low": 67.818109, "close": 73.119118, "volume": 13538102}, "trend_line": 68.268094, "activity_lines": {"activity_5": 69.957245, "activity_10": 62.576469, "activity_20": 60.314448, "activity_30": 62.770996}, "trend_signal": 0, "fair_value": 68.742196, "relative_strength": null, "rate_of_change": -0.4784587576656242, "market_dynamics": 1.235858, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.272358, "high": 74.979809, "low": 68.031303, "close": 68.796898, "volume": 8744749}, "trend_line": 66.747888, "activity_lines": {"activity_5": 70.560029, "activity_10": 64.324561, "activity_20": 61.024249, "activity_30": 62.805113}, "trend_signal": 0, "fair_value": 68.743906, "relative_strength": null, "rate_of_change": -2.2268176990557285, "market_dynamics": 1.124676, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.806592, "high": 71.016155, "low": 58.805409, "close": 59.406258, "volume": 9325378}, "trend_line": 65.67541, "activity_lines": {"activity_5": 66.916188, "activity_10": 64.184129, "activity_20": 60.873714, "activity_30": 62.331459}, "trend_signal": 0, "fair_value": 68.460947, "relative_strength": null, "rate_of_change": -1.606759452823442, "market_dynamics": 0.872968, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.115526, "high": 62.022845, "low": 50.984719, "close": 60.927753, "volume": 14776140}, "trend_line": 64.835518, "activity_lines": {"activity_5": 64.339009, "activity_10": 64.321566, "activity_20": 60.948197, "activity_30": 62.025159}, "trend_signal": 0, "fair_value": 68.239382, "relative_strength": null, "rate_of_change": -1.2788530745373439, "market_dynamics": 0.728591, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.716372, "high": 64.600674, "low": 55.452304, "close": 58.2724, "volume": 12166963}, "trend_line": 64.310585, "activity_lines": {"activity_5": 61.600313, "activity_10": 63.840536, "activity_20": 60.812799, "activity_30": 61.601732}, "trend_signal": 0, "fair_value": 67.954611, "relative_strength": null, "rate_of_change": -0.80963801353448, "market_dynamics": 0.528059, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.400206, "high": 66.480732, "low": 57.371134, "close": 60.336597, "volume": 11295388}, "trend_line": 63.79502, "activity_lines": {"activity_5": 60.344351, "activity_10": 63.513154, "activity_20": 60.916078, "activity_30": 61.345345}, "trend_signal": 0, "fair_value": 67.743, "relative_strength": null, "rate_of_change": -0.8016798478819656, "market_dynamics": 0.42436, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.696989, "high": 61.906556, "low": 54.754543, "close": 56.673374, "volume": 4146642}, "trend_line": 63.068189, "activity_lines": {"activity_5": 58.719481, "activity_10": 62.132265, "activity_20": 60.64279, "activity_30": 60.885884}, "trend_signal": 0, "fair_value": 67.443821, "relative_strength": null, "rate_of_change": -1.1393224737604977, "market_dynamics": 0.301747, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.179133, "high": 60.81146, "low": 50.27727, "close": 60.007099, "volume": 15947798}, "trend_line": 62.530658, "activity_lines": {"activity_5": 59.014089, "activity_10": 61.273459, "activity_20": 60.679292, "activity_30": 60.688395}, "trend_signal": 0, "fair_value": 67.248117, "relative_strength": null, "rate_of_change": -0.8523013083505445, "market_dynamics": 0.248916, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.961056, "high": 71.81082, "low": 60.404435, "close": 71.432869, "volume": 5398182}, "trend_line": 62.398536, "activity_lines": {"activity_5": 63.07723, "activity_10": 62.633733, "activity_20": 61.821223, "activity_30": 61.262731}, "trend_signal": 0, "fair_value": 67.355419, "relative_strength": null, "rate_of_change": -0.21129155557583051, "market_dynamics": 0.325548, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.312307, "high": 84.312307, "low": 60.08463, "close": 61.780567, "volume": 18606425}, "trend_line": 61.905906, "activity_lines": {"activity_5": 63.222597, "activity_10": 62.245385, "activity_20": 61.985925, "activity_30": 61.222862}, "trend_signal": 0, "fair_value": 67.216047, "relative_strength": null, "rate_of_change": -0.7894896764885612, "market_dynamics": 0.415859, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.208797, "high": 62.332961, "low": 54.754543, "close": 57.836304, "volume": 14133207}, "trend_line": 61.411662, "activity_lines": {"activity_5": 61.819331, "activity_10": 61.292842, "activity_20": 61.750063, "activity_30": 60.960307}, "trend_signal": 0, "fair_value": 66.987273, "relative_strength": null, "rate_of_change": -0.7983793985665955, "market_dynamics": 0.433573, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.128856, "high": 66.868379, "low": 55.626742, "close": 63.476509, "volume": 27986630}, "trend_line": 60.996238, "activity_lines": {"activity_5": 62.46282, "activity_10": 61.643659, "activity_20": 62.046426, "activity_30": 61.093523}, "trend_signal": 1, "fair_value": 66.903684, "relative_strength": null, "rate_of_change": -0.6764578362982614, "market_dynamics": 0.454671, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.991951, "high": 64.426232, "low": 55.297246, "close": 55.781799, "volume": 15890609}, "trend_line": 60.314633, "activity_lines": {"activity_5": 60.087863, "activity_10": 60.692173, "activity_20": 61.587854, "activity_30": 60.757107}, "trend_signal": 0, "fair_value": 66.645035, "relative_strength": null, "rate_of_change": -1.1174541616812461, "market_dynamics": 0.187555, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.764233, "high": 61.34447, "low": 54.764233, "close": 59.648533, "volume": 12189013}, "trend_line": 59.970922, "activity_lines": {"activity_5": 59.283504, "activity_10": 60.509629, "activity_20": 61.515125, "activity_30": 60.714133}, "trend_signal": 0, "fair_value": 66.486024, "relative_strength": null, "rate_of_change": -0.5698633696403309, "market_dynamics": -0.061528, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.319039, "high": 67.837487, "low": 58.572823, "close": 59.71637, "volume": 21906163}, "trend_line": 59.724446, "activity_lines": {"activity_5": 59.28738, "activity_10": 60.362677, "activity_20": 61.419414, "activity_30": 60.697711}, "trend_signal": 0, "fair_value": 66.335587, "relative_strength": null, "rate_of_change": -0.41099251400537284, "market_dynamics": -0.047359, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.115526, "high": 60.375362, "low": 56.314808, "close": 56.324497, "volume": 8366129}, "trend_line": 59.784531, "activity_lines": {"activity_5": 58.298245, "activity_10": 59.572767, "activity_20": 60.935737, "activity_30": 60.478359}, "trend_signal": 0, "fair_value": 66.117955, "relative_strength": null, "rate_of_change": 0.10060369584675734, "market_dynamics": -0.34419, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.18882, "high": 56.983488, "low": 53.300882, "close": 54.967747, "volume": 6698977}, "trend_line": 59.781623, "activity_lines": {"activity_5": 56.957647, "activity_10": 58.609122, "activity_20": 60.240473, "activity_30": 60.167599}, "trend_signal": 0, "fair_value": 65.880716, "relative_strength": null, "rate_of_change": -0.004864134503284658, "market_dynamics": -0.404838, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.560721, "high": 55.859323, "low": 53.426867, "close": 55.403843, "volume": 6886337}, "trend_line": 59.507366, "activity_lines": {"activity_5": 56.329664, "activity_10": 57.755779, "activity_20": 59.57285, "activity_30": 59.885161}, "trend_signal": 0, "fair_value": 65.662448, "relative_strength": null, "rate_of_change": -0.45876472774920435, "market_dynamics": -0.495733, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.268168, "high": 57.09009, "low": 53.494704, "close": 53.640068, "volume": 5499531}, "trend_line": 59.320005, "activity_lines": {"activity_5": 55.138954, "activity_10": 56.665446, "activity_20": 58.796272, "activity_30": 59.506626}, "trend_signal": 0, "fair_value": 65.417093, "relative_strength": null, "rate_of_change": -0.31485345864576775, "market_dynamics": -0.692754, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.833892, "high": 55.025893, "low": 51.90537, "close": 52.457001, "volume": 4455529}, "trend_line": 59.183659, "activity_lines": {"activity_5": 53.954453, "activity_10": 55.683514, "activity_20": 57.99341, "activity_30": 59.063852}, "trend_signal": 0, "fair_value": 65.157891, "relative_strength": null, "rate_of_change": -0.22984826113889098, "market_dynamics": -0.735655, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.279481, "high": 52.57535, "low": 47.220179, "close": 47.575218, "volume": 5697735}, "trend_line": 58.876187, "activity_lines": {"activity_5": 51.626649, "activity_10": 53.983505, "activity_20": 56.810071, "activity_30": 58.31492}, "trend_signal": 0, "fair_value": 64.813133, "relative_strength": null, "rate_of_change": -0.5195217821865273, "market_dynamics": -0.815853, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.387834, "high": 49.409585, "low": 44.389729, "close": 45.573193, "volume": 8595336}, "trend_line": 58.434144, "activity_lines": {"activity_5": 49.214788, "activity_10": 52.106057, "activity_20": 55.5577, "activity_30": 57.456662}, "trend_signal": 0, "fair_value": 64.443134, "relative_strength": -33.143017, "rate_of_change": -0.7508009987127702, "market_dynamics": -0.887955, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.257603, "high": 50.879053, "low": 44.567249, "close": 45.859196, "volume": 13131119}, "trend_line": 57.980315, "activity_lines": {"activity_5": 47.524565, "activity_10": 50.606124, "activity_20": 54.443157, "activity_30": 56.645375}, "trend_signal": 0, "fair_value": 64.092494, "relative_strength": -30.945902, "rate_of_change": -0.7766503775600888, "market_dynamics": -0.928185, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.040631, "high": 49.202479, "low": 44.577111, "close": 47.35825, "volume": 7409037}, "trend_line": 57.776735, "activity_lines": {"activity_5": 46.970337, "activity_10": 49.559157, "activity_20": 53.535891, "activity_30": 55.960081}, "trend_signal": 0, "fair_value": 63.7826, "relative_strength": -28.658832, "rate_of_change": -0.35111916863507076, "market_dynamics": -0.973419, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.733016, "high": 49.251788, "low": 43.058335, "close": 48.127499, "volume": 15079210}, "trend_line": 57.844951, "activity_lines": {"activity_5": 47.091312, "activity_10": 48.875514, "activity_20": 52.766503, "activity_30": 55.337549}, "trend_signal": 0, "fair_value": 63.497962, "relative_strength": -26.530771, "rate_of_change": 0.11806828475163854, "market_dynamics": -0.895888, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.43323, "high": 48.689645, "low": 45.109672, "close": 45.178707, "volume": 2157645}, "trend_line": 58.050043, "activity_lines": {"activity_5": 46.517991, "activity_10": 47.866433, "activity_20": 51.764587, "activity_30": 54.520372}, "trend_signal": 0, "fair_value": 63.170833, "relative_strength": -29.93931, "rate_of_change": 0.35455471299474434, "market_dynamics": -0.931524, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.661951, "high": 46.993349, "low": 43.492268, "close": 46.401615, "volume": 10591203}, "trend_line": 57.861739, "activity_lines": {"activity_5": 46.512073, "activity_10": 47.28235, "activity_20": 50.951318, "activity_30": 53.768861}, "trend_signal": 0, "fair_value": 62.876636, "relative_strength": -28.290388, "rate_of_change": -0.3243821886574696, "market_dynamics": -0.912414, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.401617, "high": 46.598862, "low": 44.241797, "close": 44.774357, "volume": 13452866}, "trend_line": 57.09426, "activity_lines": {"activity_5": 45.908508, "activity_10": 46.55815, "activity_20": 50.031986, "activity_30": 52.924514}, "trend_signal": 0, "fair_value": 62.564528, "relative_strength": -30.80737, "rate_of_change": -1.3264015448965363, "market_dynamics": -0.841231, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.626422, "high": 49.301102, "low": 44.389728, "close": 47.200455, "volume": 19063139}, "trend_line": 56.274884, "activity_lines": {"activity_5": 46.185964, "activity_10": 46.468321, "activity_20": 49.416248, "activity_30": 52.286204}, "trend_signal": 0, "fair_value": 62.30412, "relative_strength": -26.873733, "rate_of_change": -1.435128505037106, "market_dynamics": -0.780502, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.707347, "high": 51.08616, "low": 45.346363, "close": 46.894726, "volume": 22312599}, "trend_line": 55.498294, "activity_lines": {"activity_5": 46.372031, "activity_10": 46.43999, "activity_20": 48.886785, "activity_30": 51.681032}, "trend_signal": 0, "fair_value": 62.047296, "relative_strength": -25.243632, "rate_of_change": -1.379993959649919, "market_dynamics": -0.53263, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.667896, "high": 48.975651, "low": 45.859198, "close": 45.987408, "volume": 14584963}, "trend_line": 54.593904, "activity_lines": {"activity_5": 46.337843, "activity_10": 46.347824, "activity_20": 48.341796, "activity_30": 51.067427}, "trend_signal": 0, "fair_value": 61.78402, "relative_strength": -26.986391, "rate_of_change": -1.6295816228152877, "market_dynamics": -0.389621, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.987407, "high": 50.159114, "low": 45.869058, "close": 48.255711, "volume": 15246127}, "trend_line": 53.909197, "activity_lines": {"activity_5": 47.005842, "activity_10": 46.696946, "activity_20": 48.069259, "activity_30": 50.658511}, "trend_signal": 0, "fair_value": 61.565821, "relative_strength": -23.576587, "rate_of_change": -1.2541821519120577, "market_dynamics": -0.097386, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.054549, "high": 57.200721, "low": 49.02496, "close": 53.324875, "volume": 28842732}, "trend_line": 53.706485, "activity_lines": {"activity_5": 49.239957, "activity_10": 47.918961, "activity_20": 48.351979, "activity_30": 50.620813}, "trend_signal": 0, "fair_value": 61.435012, "relative_strength": -13.454475, "rate_of_change": -0.37602489237596737, "market_dynamics": 0.373158, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.453088, "high": 61.224495, "low": 50.198565, "close": 54.745029, "volume": 29764356}, "trend_line": 53.500394, "activity_lines": {"activity_5": 51.377421, "activity_10": 49.263446, "activity_20": 48.781652, "activity_30": 50.687816}, "trend_signal": 0, "fair_value": 61.330481, "relative_strength": -9.974632, "rate_of_change": -0.3837357816286072, "market_dynamics": 0.788821, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.242062, "high": 56.510364, "low": 50.740985, "close": 52.328796, "volume": 20589396}, "trend_line": 53.302274, "activity_lines": {"activity_5": 52.206503, "activity_10": 50.034311, "activity_20": 49.004558, "activity_30": 50.612229}, "trend_signal": 0, "fair_value": 61.191994, "relative_strength": -12.86093, "rate_of_change": -0.3703150298295055, "market_dynamics": 1.131954, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.239905, "high": 49.015098, "low": 40.218023, "close": 48.462814, "volume": 18824300}, "trend_line": 52.906481, "activity_lines": {"activity_5": 51.384653, "activity_10": 50.025883, "activity_20": 48.894454, "activity_30": 50.300005}, "trend_signal": 0, "fair_value": 60.999128, "relative_strength": -15.974546, "rate_of_change": -0.7425443049577916, "market_dynamics": 1.216318, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.784348, "high": 50.662082, "low": 45.730987, "close": 46.658035, "volume": 11744941}, "trend_line": 52.572636, "activity_lines": {"activity_5": 49.796183, "activity_10": 49.629602, "activity_20": 48.649902, "activity_30": 49.89688}, "trend_signal": 0, "fair_value": 60.785081, "relative_strength": -19.388012, "rate_of_change": -0.6310096488934818, "market_dynamics": 0.914166, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.598861, "high": 48.847441, "low": 45.050498, "close": 45.119534, "volume": 10128045}, "trend_line": 52.076384, "activity_lines": {"activity_5": 47.801392, "activity_10": 48.948932, "activity_20": 48.298397, "activity_30": 49.416035}, "trend_signal": 0, "fair_value": 60.554706, "relative_strength": -22.144156, "rate_of_change": -0.9439359289498161, "market_dynamics": 0.517328, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.385812, "high": 49.310966, "low": 44.044553, "close": 44.9716, "volume": 9139458}, "trend_line": 51.194342, "activity_lines": {"activity_5": 46.304311, "activity_10": 48.235089, "activity_20": 47.981775, "activity_30": 48.957661}, "trend_signal": 0, "fair_value": 60.328864, "relative_strength": -21.676051, "rate_of_change": -1.693746631870597, "market_dynamics": 0.203833, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.981462, "high": 52.072377, "low": 44.971598, "close": 51.608856, "volume": 14525482}, "trend_line": 50.855285, "activity_lines": {"activity_5": 47.671211, "activity_10": 48.768544, "activity_20": 48.338552, "activity_30": 48.984404}, "trend_signal": 0, "fair_value": 60.204292, "relative_strength": -11.349531, "rate_of_change": -0.6622938917742058, "market_dynamics": 0.199809, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.283404, "high": 55.820011, "low": 51.283404, "close": 54.182888, "volume": 16860723}, "trend_line": 50.733504, "activity_lines": {"activity_5": 49.944118, "activity_10": 49.684293, "activity_20": 48.944513, "activity_30": 49.199088}, "trend_signal": 0, "fair_value": 60.119483, "relative_strength": -7.355749, "rate_of_change": -0.23946577037174915, "market_dynamics": 0.393558, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.330821, "high": 57.693829, "low": 52.713421, "close": 53.186806, "volume": 12853477}, "trend_line": 50.390514, "activity_lines": {"activity_5": 51.503659, "activity_10": 50.269928, "activity_20": 49.424145, "activity_30": 49.357366}, "trend_signal": 0, "fair_value": 60.023196, "relative_strength": -8.294434, "rate_of_change": -0.6760621146924926, "market_dynamics": 0.640635, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.782457, "high": 54.735171, "low": 51.155195, "close": 52.082241, "volume": 9377573}, "trend_line": 50.267196, "activity_lines": {"activity_5": 52.25976, "activity_10": 50.565077, "activity_20": 49.762324, "activity_30": 49.466509}, "trend_signal": 0, "fair_value": 59.914416, "relative_strength": -9.890873, "rate_of_change": -0.2447246321004082, "market_dynamics": 0.846709, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.815961, "high": 53.748952, "low": 50.297184, "close": 52.743008, "volume": 7738681}, "trend_line": 50.037011, "activity_lines": {"activity_5": 52.771937, "activity_10": 51.002958, "activity_20": 50.1338, "activity_30": 49.626239}, "trend_signal": 0, "fair_value": 59.817505, "relative_strength": -9.394871, "rate_of_change": -0.4579228966740034, "market_dynamics": 0.874547, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.427416, "high": 56.017254, "low": 51.303127, "close": 53.236118, "volume": 15926569}, "trend_line": 49.821003, "activity_lines": {"activity_5": 52.93039, "activity_10": 51.566897, "activity_20": 50.526597, "activity_30": 49.832633}, "trend_signal": 1, "fair_value": 59.729753, "relative_strength": -7.925185, "rate_of_change": -0.4316964496540415, "market_dynamics": 0.95437, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.397833, "high": 57.683966, "low": 50.011178, "close": 50.425392, "volume": 16806563}, "trend_line": 49.624366, "activity_lines": {"activity_5": 52.04345, "activity_10": 51.603297, "activity_20": 50.627379, "activity_30": 49.871626}, "trend_signal": 1, "fair_value": 59.607328, "relative_strength": -12.063574, "rate_of_change": -0.3946869556198929, "market_dynamics": 0.963135, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.425394, "high": 53.433362, "low": 49.60683, "close": 51.017124, "volume": 11723765}, "trend_line": 49.492679, "activity_lines": {"activity_5": 51.604253, "activity_10": 51.711602, "activity_20": 50.759533, "activity_30": 49.961481}, "trend_signal": 1, "fair_value": 59.495766, "relative_strength": -12.6411, "rate_of_change": -0.26536762202664604, "market_dynamics": 0.944744, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.283401, "high": 59.143572, "low": 51.283401, "close": 56.273674, "volume": 24963494}, "trend_line": 49.521673, "activity_lines": {"activity_5": 53.061886, "activity_10": 52.696387, "activity_20": 51.370331, "activity_30": 50.398965}, "trend_signal": 1, "fair_value": 59.454458, "relative_strength": -5.292581, "rate_of_change": 0.05858240165176207, "market_dynamics": 1.214624, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.658301, "high": 68.788798, "low": 55.425526, "close": 63.118034, "volume": 32660544}, "trend_line": 49.837605, "activity_lines": {"activity_5": 56.521543, "activity_10": 54.722798, "activity_20": 52.578215, "activity_30": 51.27615}, "trend_signal": 1, "fair_value": 59.500832, "relative_strength": 5.025948, "rate_of_change": 0.6379671381457643, "market_dynamics": 1.43272, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.275833, "high": 65.652618, "low": 58.906879, "close": 60.622902, "volume": 22612288}, "trend_line": 50.109802, "activity_lines": {"activity_5": 58.457821, "activity_10": 55.965614, "activity_20": 53.472669, "activity_30": 51.971975}, "trend_signal": 1, "fair_value": 59.514858, "relative_strength": 0.812512, "rate_of_change": 0.5461678987182439, "market_dynamics": 1.714615, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.149517, "high": 61.027249, "low": 57.20072, "close": 58.039005, "volume": 20491625}, "trend_line": 50.458595, "activity_lines": {"activity_5": 59.040347, "activity_10": 56.574739, "activity_20": 54.055666, "activity_30": 52.483537}, "trend_signal": 1, "fair_value": 59.496637, "relative_strength": -4.133014, "rate_of_change": 0.6960574300413331, "market_dynamics": 2.012632, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.226388, "high": 58.581426, "low": 54.439305, "close": 57.141544, "volume": 18510878}, "trend_line": 50.844207, "activity_lines": {"activity_5": 58.816146, "activity_10": 56.950578, "activity_20": 54.495801, "activity_30": 52.914695}, "trend_signal": 1, "fair_value": 59.467917, "relative_strength": -3.831701, "rate_of_change": 0.7642146992003934, "market_dynamics": 1.941384, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.092234, "high": 60.317172, "low": 56.244084, "close": 58.098179, "volume": 16762554}, "trend_line": 51.252173, "activity_lines": {"activity_5": 58.502528, "activity_10": 57.428446, "activity_20": 54.984731, "activity_30": 53.382693}, "trend_signal": 1, "fair_value": 59.451414, "relative_strength": -3.176848, "rate_of_change": 0.8023844289674965, "market_dynamics": 1.779905, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.680046, "high": 74.9428, "low": 57.999556, "close": 70.021568, "volume": 25597969}, "trend_line": 52.007617, "activity_lines": {"activity_5": 62.04174, "activity_10": 59.964822, "activity_20": 56.586492, "activity_30": 54.593622}, "trend_signal": 1, "fair_value": 59.577249, "relative_strength": 15.41389, "rate_of_change": 1.47397457664869, "market_dynamics": 1.791321, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.899307, "high": 73.956585, "low": 65.090473, "close": 66.589523, "volume": 22580067}, "trend_line": 52.623017, "activity_lines": {"activity_5": 63.976701, "activity_10": 61.563035, "activity_20": 57.788646, "activity_30": 55.53439}, "trend_signal": 1, "fair_value": 59.659746, "relative_strength": 6.48153, "rate_of_change": 1.1832882094943784, "market_dynamics": 1.799233, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.599389, "high": 69.518593, "low": 64.104255, "close": 67.467262, "volume": 14690597}, "trend_line": 53.365969, "activity_lines": {"activity_5": 65.806467, "activity_10": 63.078047, "activity_20": 59.006486, "activity_30": 56.492083}, "trend_signal": 1, "fair_value": 59.750531, "relative_strength": 7.484871, "rate_of_change": 1.4118384736473824, "market_dynamics": 1.8147, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.062909, "high": 82.84242, "low": 63.788661, "close": 82.152069, "volume": 41953417}, "trend_line": 54.557651, "activity_lines": {"activity_5": 71.902618, "activity_10": 66.953172, "activity_20": 61.532382, "activity_30": 58.349251}, "trend_signal": 1, "fair_value": 60.00802, "relative_strength": 32.363866, "rate_of_change": 2.233037312598971, "market_dynamics": 1.994715, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.69057, "high": 83.69057, "low": 71.224761, "close": 74.558174, "volume": 36596040}, "trend_line": 55.550445, "activity_lines": {"activity_5": 73.800103, "activity_10": 68.881499, "activity_20": 63.16603, "activity_30": 59.639607}, "trend_signal": 1, "fair_value": 60.173363, "relative_strength": 18.753755, "rate_of_change": 1.8197154419276655, "market_dynamics": 1.982033, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.992118, "high": 78.404436, "low": 71.698139, "close": 75.879715, "volume": 26638303}, "trend_line": 56.50642, "activity_lines": {"activity_5": 75.040768, "activity_10": 70.717661, "activity_20": 64.785355, "activity_30": 60.951173}, "trend_signal": 1, "fair_value": 60.349839, "relative_strength": 22.579362, "rate_of_change": 1.720913306815085, "market_dynamics": 1.97082, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.982253, "high": 78.591814, "low": 71.895387, "close": 73.966446, "volume": 25601532}, "trend_line": 57.408811, "activity_lines": {"activity_5": 75.253134, "activity_10": 71.973925, "activity_20": 66.075283, "activity_30": 62.077626}, "trend_signal": 1, "fair_value": 60.501135, "relative_strength": 19.254396, "rate_of_change": 1.5969707512880866, "market_dynamics": 1.936289, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.169638, "high": 87.379024, "low": 75.14991, "close": 84.617615, "volume": 20170883}, "trend_line": 58.696485, "activity_lines": {"activity_5": 78.524095, "activity_10": 74.924155, "activity_20": 68.273143, "activity_30": 63.833033}, "trend_signal": 1, "fair_value": 60.766151, "relative_strength": 34.444879, "rate_of_change": 2.242990191871423, "market_dynamics": 1.80449, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.655171, "high": 90.229204, "low": 72.635049, "close": 73.907272, "volume": 21605733}, "trend_line": 59.551537, "activity_lines": {"activity_5": 77.081584, "activity_10": 75.443803, "activity_20": 69.306044, "activity_30": 64.814374}, "trend_signal": 1, "fair_value": 60.908989, "relative_strength": 17.030931, "rate_of_change": 1.4567345898140247, "market_dynamics": 1.484507, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.60736, "high": 76.609517, "low": 65.879452, "close": 66.126007, "volume": 27422890}, "trend_line": 59.978241, "activity_lines": {"activity_5": 73.594972, "activity_10": 74.243844, "activity_20": 69.499202, "activity_30": 65.238533}, "trend_signal": 1, "fair_value": 60.965086, "relative_strength": 6.335776, "rate_of_change": 0.7165289453402248, "market_dynamics": 1.074515, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.408086, "high": 72.960504, "low": 67.151669, "close": 71.303658, "volume": 20122495}, "trend_line": 60.530195, "activity_lines": {"activity_5": 72.396387, "activity_10": 73.839315, "activity_20": 70.118595, "activity_30": 65.969205}, "trend_signal": 1, "fair_value": 61.075071, "relative_strength": 11.610111, "rate_of_change": 0.9202570645577988, "market_dynamics": 0.657272, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.299736, "high": 76.639102, "low": 68.40417, "close": 73.424026, "volume": 35705868}, "trend_line": 61.23337, "activity_lines": {"activity_5": 72.209663, "activity_10": 73.796997, "activity_20": 70.851544, "activity_30": 66.801065}, "trend_signal": 1, "fair_value": 61.20506, "relative_strength": 14.59214, "rate_of_change": 1.1616929368887738, "market_dynamics": 0.308777, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.773124, "high": 83.946991, "low": 68.177338, "close": 79.075066, "volume": 40751341}, "trend_line": 62.253778, "activity_lines": {"activity_5": 73.94278, "activity_10": 74.657877, "activity_20": 72.026554, "activity_30": 67.952143}, "trend_signal": 1, "fair_value": 61.391206, "relative_strength": 21.729758, "rate_of_change": 1.6664246962073068, "market_dynamics": 0.280164, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.077087, "high": 81.83648, "low": 66.076693, "close": 68.345001, "volume": 34167292}, "trend_line": 62.976677, "activity_lines": {"activity_5": 72.468711, "activity_10": 73.356786, "activity_20": 72.043226, "activity_30": 68.345125}, "trend_signal": 1, "fair_value": 61.462894, "relative_strength": 5.498052, "rate_of_change": 1.161213059229924, "market_dynamics": 0.157383, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.045213, "high": 69.646807, "low": 58.354592, "close": 60.169235, "volume": 23815750}, "trend_line": 63.478334, "activity_lines": {"activity_5": 68.640206, "activity_10": 70.820229, "activity_20": 71.19874, "activity_30": 68.163999}, "trend_signal": 1, "fair_value": 61.449694, "relative_strength": -3.175907, "rate_of_change": 0.7965758498181708, "market_dynamics": -0.060974, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.218552, "high": 70.021569, "low": 58.788533, "close": 68.147751, "volume": 29429820}, "trend_line": 64.250872, "activity_lines": {"activity_5": 67.868324, "activity_10": 69.995928, "activity_20": 71.095563, "activity_30": 68.465252}, "trend_signal": 1, "fair_value": 61.517351, "relative_strength": 8.020277, "rate_of_change": 1.2170105157454265, "market_dynamics": -0.317862, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.04913, "high": 68.64086, "low": 62.200851, "close": 64.962265, "volume": 16354407}, "trend_line": 64.695986, "activity_lines": {"activity_5": 66.245007, "activity_10": 68.73303, "activity_20": 70.665055, "activity_30": 68.511148}, "trend_signal": 1, "fair_value": 61.5518, "relative_strength": 2.551139, "rate_of_change": 0.6927750334656996, "market_dynamics": -0.752717, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.08061, "high": 68.374587, "low": 62.330002, "close": 64.510002, "volume": 15295830}, "trend_line": 65.040223, "activity_lines": {"activity_5": 65.035053, "activity_10": 67.551614, "activity_20": 70.17081, "activity_30": 68.49915}, "trend_signal": 0, "fair_value": 61.581089, "relative_strength": 2.096279, "rate_of_change": 0.5320840152277647, "market_dynamics": -0.93589, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.93, "high": 69.790001, "low": 63.200001, "close": 64.540001, "volume": 21487588}, "trend_line": 65.418663, "activity_lines": {"activity_5": 64.806103, "activity_10": 66.741245, "activity_20": 69.648608, "activity_30": 68.466877}, "trend_signal": 0, "fair_value": 61.610098, "relative_strength": 1.992333, "rate_of_change": 0.5818553235895234, "market_dynamics": -0.932499, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.800003, "high": 66.589996, "low": 62.509998, "close": 64.830002, "volume": 13570329}, "trend_line": 65.843588, "activity_lines": {"activity_5": 64.927487, "activity_10": 66.153918, "activity_20": 69.118795, "activity_30": 68.428899}, "trend_signal": 0, "fair_value": 61.641359, "relative_strength": 0.277531, "rate_of_change": 0.6495470566251129, "market_dynamics": -1.027393, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 61.330002, "close": 61.599998, "volume": 9258257}, "trend_line": 66.138821, "activity_lines": {"activity_5": 63.661485, "activity_10": 65.002881, "activity_20": 68.249306, "activity_30": 68.155119}, "trend_signal": 0, "fair_value": 61.640962, "relative_strength": -4.991449, "rate_of_change": 0.4483853461934609, "market_dynamics": -1.04421, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.279999, "high": 75.400002, "low": 61.98, "close": 74.019997, "volume": 27239938}, "trend_line": 66.831617, "activity_lines": {"activity_5": 66.971999, "activity_10": 66.286456, "activity_20": 68.602777, "activity_30": 68.663582}, "trend_signal": 0, "fair_value": 61.758857, "relative_strength": 9.514488, "rate_of_change": 1.047487677471604, "market_dynamics": -0.850494, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 76.800003, "low": 70.010002, "close": 73.510002, "volume": 23910505}, "trend_line": 67.601104, "activity_lines": {"activity_5": 69.508666, "activity_10": 67.466469, "activity_20": 68.872293, "activity_30": 69.094446}, "trend_signal": 0, "fair_value": 61.869717, "relative_strength": 8.828179, "rate_of_change": 1.1513816881013252, "market_dynamics": -0.604266, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.5, "high": 95.68, "low": 72.5, "close": 91.260002, "volume": 42972637}, "trend_line": 68.942533, "activity_lines": {"activity_5": 77.362, "activity_10": 71.974937, "activity_20": 70.803511, "activity_30": 70.620826}, "trend_signal": 1, "fair_value": 62.144393, "relative_strength": 32.859851, "rate_of_change": 1.984330019225708, "market_dynamics": 0.007608, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 109.190002, "low": 96.879997, "close": 99.199997, "volume": 41165934}, "trend_line": 70.373411, "activity_lines": {"activity_5": 86.080666, "activity_10": 77.510405, "activity_20": 73.447548, "activity_30": 72.572921}, "trend_signal": 1, "fair_value": 62.4875, "relative_strength": 43.366143, "rate_of_change": 2.075464793264859, "market_dynamics": 0.672633, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.68, "high": 104.75, "low": 91.690002, "close": 95.07, "volume": 25092001}, "trend_line": 71.438476, "activity_lines": {"activity_5": 91.131333, "activity_10": 81.585314, "activity_20": 75.580909, "activity_30": 74.166249}, "trend_signal": 1, "fair_value": 62.786422, "relative_strength": 37.695388, "rate_of_change": 1.513448026556493, "market_dynamics": 1.00562, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.029999, "high": 102.269997, "low": 91.0, "close": 96.099998, "volume": 22083218}, "trend_line": 72.621046, "activity_lines": {"activity_5": 94.293999, "activity_10": 85.357999, "activity_20": 77.720984, "activity_30": 75.757315}, "trend_signal": 1, "fair_value": 63.089273, "relative_strength": 37.047662, "rate_of_change": 1.655368459987882, "market_dynamics": 1.234073, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.690002, "high": 107.75, "low": 92.5, "close": 102.029999, "volume": 18710356}, "trend_line": 74.087412, "activity_lines": {"activity_5": 97.961332, "activity_10": 89.642727, "activity_20": 80.320422, "activity_30": 77.654667}, "trend_signal": 1, "fair_value": 63.44009, "relative_strength": 41.015829, "rate_of_change": 2.0192025325550853, "market_dynamics": 1.151329, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.879997, "high": 134.899994, "low": 99.879997, "close": 114.0, "volume": 52207660}, "trend_line": 75.982694, "activity_lines": {"activity_5": 103.717332, "activity_10": 95.421636, "activity_20": 83.976945, "activity_30": 80.229672}, "trend_signal": 1, "fair_value": 63.891518, "relative_strength": 56.693458, "rate_of_change": 2.558170070780708, "market_dynamics": 1.211553, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 154.979996, "low": 114.0, "close": 144.589996, "volume": 60385329}, "trend_line": 78.865755, "activity_lines": {"activity_5": 118.153998, "activity_10": 105.86309, "activity_20": 90.355882, "activity_30": 84.65595}, "trend_signal": 1, "fair_value": 64.605664, "relative_strength": 95.515909, "rate_of_change": 3.7943653327164184, "market_dynamics": 1.420222, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 157.130005, "low": 125.050003, "close": 144.0, "volume": 49372618}, "trend_line": 81.331703, "activity_lines": {"activity_5": 129.367999, "activity_10": 114.74709, "activity_20": 96.304992, "activity_30": 88.858159}, "trend_signal": 1, "fair_value": 65.302105, "relative_strength": 96.857442, "rate_of_change": 3.1267664907284685, "market_dynamics": 1.636793, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 147.0, "low": 117.709999, "close": 121.639999, "volume": 57922510}, "trend_line": 83.166719, "activity_lines": {"activity_5": 129.866665, "activity_10": 118.067453, "activity_20": 99.778405, "activity_30": 91.458694}, "trend_signal": 1, "fair_value": 65.792, "relative_strength": 65.508124, "rate_of_change": 2.256212439078026, "market_dynamics": 1.713251, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.029999, "high": 126.800003, "low": 106.150002, "close": 106.989998, "volume": 38078145}, "trend_line": 84.484143, "activity_lines": {"activity_5": 123.779332, "activity_10": 117.858362, "activity_20": 101.626979, "activity_30": 92.99568}, "trend_signal": 1, "fair_value": 66.147155, "relative_strength": 45.165666, "rate_of_change": 1.584075957114531, "market_dynamics": 1.405356, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.279999, "high": 121.160004, "low": 105.220001, "close": 117.849998, "volume": 38031871}, "trend_line": 85.674074, "activity_lines": {"activity_5": 120.981332, "activity_10": 119.015089, "activity_20": 104.376911, "activity_30": 95.148316}, "trend_signal": 1, "fair_value": 66.58906, "relative_strength": 53.482628, "rate_of_change": 1.4084666752197526, "market_dynamics": 1.090423, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.599998, "high": 126.629997, "low": 104.129997, "close": 105.599998, "volume": 40263718}, "trend_line": 86.708801, "activity_lines": {"activity_5": 113.843332, "activity_10": 117.461089, "activity_20": 105.724438, "activity_30": 96.433859}, "trend_signal": 1, "fair_value": 66.919661, "relative_strength": 33.832525, "rate_of_change": 1.2077480989172868, "market_dynamics": 0.691774, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.110001, "high": 112.830002, "low": 105.110001, "close": 106.07, "volume": 27010382}, "trend_line": 87.715144, "activity_lines": {"activity_5": 109.461332, "activity_10": 115.87618, "activity_20": 106.900391, "activity_30": 97.682969}, "trend_signal": 1, "fair_value": 67.248655, "relative_strength": 31.957799, "rate_of_change": 1.1606007560870335, "market_dynamics": 0.277569, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.809998, "high": 123.949997, "low": 98.379997, "close": 121.660004, "volume": 40157809}, "trend_line": 89.30493, "activity_lines": {"activity_5": 112.804667, "activity_10": 116.925818, "activity_20": 109.380523, "activity_30": 99.87296}, "trend_signal": 1, "fair_value": 67.702083, "relative_strength": 47.87158, "rate_of_change": 1.8124418743472666, "market_dynamics": 0.174928, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.400002, "high": 123.809998, "low": 114.650002, "close": 117.5, "volume": 18900497}, "trend_line": 90.401009, "activity_lines": {"activity_5": 114.760001, "activity_10": 116.754363, "activity_20": 111.194476, "activity_30": 101.691997}, "trend_signal": 1, "fair_value": 68.113636, "relative_strength": 38.581514, "rate_of_change": 1.227344335861417, "market_dynamics": -0.069873, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.669998, "high": 124.300003, "low": 114.510002, "close": 116.989998, "volume": 26398652}, "trend_line": 91.8371, "activity_lines": {"activity_5": 115.844667, "activity_10": 116.208909, "activity_20": 112.707523, "activity_30": 103.407415}, "trend_signal": 1, "fair_value": 68.514262, "relative_strength": 37.78863, "rate_of_change": 1.5885785080120118, "market_dynamics": -0.215651, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.940002, "high": 134.580002, "low": 114.860001, "close": 122.879997, "volume": 37021971}, "trend_line": 93.7289, "activity_lines": {"activity_5": 118.949999, "activity_10": 116.679999, "activity_20": 114.531761, "activity_30": 105.410183}, "trend_signal": 1, "fair_value": 68.95626, "relative_strength": 43.662011, "rate_of_change": 2.059951805969471, "market_dynamics": -0.182061, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 121.440002, "low": 102.5, "close": 104.220001, "volume": 34057775}, "trend_line": 94.826111, "activity_lines": {"activity_5": 114.683333, "activity_10": 114.15309, "activity_20": 114.302428, "activity_30": 106.087028}, "trend_signal": 1, "fair_value": 69.240645, "relative_strength": 22.075217, "rate_of_change": 1.1706218679617508, "market_dynamics": -0.37851, "expectation": {"probability": 50.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a6d3a6-56a3-423b-acbf-b968a2ee5ca8/", "share_image": "https://sharemaestro.com/terminal/56a6d3a6-56a3-423b-acbf-b968a2ee5ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}