{"ticker": {"uuid": "56a7d5e3-a9f5-4f88-876b-09a7330174bf", "symbol": "TER", "name": "TerraCom Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TER fell 26.32%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 15376505}, "trend_line": 0.078806, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.073455, "activity_20": 0.078267, "activity_30": 0.077756}, "trend_signal": 0, "fair_value": 0.190933, "relative_strength": -8.80265, "rate_of_change": -1.0049493756751944, "market_dynamics": -0.526991, "expectation": {"probability": 38.7069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.409388, "high": 0.443773, "low": 0.39233, "close": 0.42566, "volume": 24957883}, "trend_line": 0.591002, "activity_lines": {"activity_5": 0.442957, "activity_10": 0.477631, "activity_20": 0.50714, "activity_30": 0.545975}, "trend_signal": 0, "fair_value": 0.287363, "relative_strength": -28.519272, "rate_of_change": -0.4131743993637266, "market_dynamics": -0.52123, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.416604, "high": 0.421132, "low": 0.366792, "close": 0.421132, "volume": 19314119}, "trend_line": 0.584009, "activity_lines": {"activity_5": 0.427592, "activity_10": 0.462645, "activity_20": 0.496223, "activity_30": 0.535016}, "trend_signal": 0, "fair_value": 0.289377, "relative_strength": -30.360351, "rate_of_change": -1.1832447267521984, "market_dynamics": -0.608258, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.412075, "high": 0.412075, "low": 0.373585, "close": 0.375849, "volume": 15508405}, "trend_line": 0.576737, "activity_lines": {"activity_5": 0.405732, "activity_10": 0.442159, "activity_20": 0.482165, "activity_30": 0.521586}, "trend_signal": 0, "fair_value": 0.291141, "relative_strength": -36.480989, "rate_of_change": -1.2451862899373032, "market_dynamics": -0.770262, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.371321, "high": 0.396226, "low": 0.362264, "close": 0.380377, "volume": 16545443}, "trend_line": 0.567172, "activity_lines": {"activity_5": 0.395008, "activity_10": 0.425897, "activity_20": 0.46978, "activity_30": 0.508918}, "trend_signal": 0, "fair_value": 0.292934, "relative_strength": -36.587144, "rate_of_change": -1.6584682446245071, "market_dynamics": -0.851472, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.384905, "high": 0.439245, "low": 0.384905, "close": 0.42566, "volume": 13665522}, "trend_line": 0.559631, "activity_lines": {"activity_5": 0.403019, "activity_10": 0.420335, "activity_20": 0.462688, "activity_30": 0.499788}, "trend_signal": 0, "fair_value": 0.295038, "relative_strength": -27.465736, "rate_of_change": -1.3295790342259526, "market_dynamics": -1.010558, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.430188, "high": 0.436981, "low": 0.393962, "close": 0.39849, "volume": 11801496}, "trend_line": 0.54977, "activity_lines": {"activity_5": 0.400603, "activity_10": 0.412017, "activity_20": 0.453737, "activity_30": 0.489392}, "trend_signal": 0, "fair_value": 0.296947, "relative_strength": -34.315641, "rate_of_change": -1.7620539248183194, "market_dynamics": -1.213299, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39849, "high": 0.39849, "low": 0.375849, "close": 0.375849, "volume": 11605971}, "trend_line": 0.537097, "activity_lines": {"activity_5": 0.392453, "activity_10": 0.401487, "activity_20": 0.443505, "activity_30": 0.478171}, "trend_signal": 0, "fair_value": 0.298752, "relative_strength": -37.818977, "rate_of_change": -2.305145788238706, "market_dynamics": -1.333966, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.380377, "high": 0.39849, "low": 0.371321, "close": 0.380377, "volume": 10821042}, "trend_line": 0.525861, "activity_lines": {"activity_5": 0.38883, "activity_10": 0.394949, "activity_20": 0.434725, "activity_30": 0.46806}, "trend_signal": 0, "fair_value": 0.300565, "relative_strength": -37.506091, "rate_of_change": -2.0919871084738926, "market_dynamics": -1.393203, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.384905, "high": 0.393962, "low": 0.371321, "close": 0.371321, "volume": 13710545}, "trend_line": 0.513037, "activity_lines": {"activity_5": 0.381887, "activity_10": 0.389307, "activity_20": 0.425708, "activity_30": 0.45809}, "trend_signal": 0, "fair_value": 0.30233, "relative_strength": -38.030449, "rate_of_change": -2.438667252372786, "market_dynamics": -1.467086, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.380377, "high": 0.39849, "low": 0.357736, "close": 0.39849, "volume": 14517173}, "trend_line": 0.501376, "activity_lines": {"activity_5": 0.384604, "activity_10": 0.389763, "activity_20": 0.419826, "activity_30": 0.4507}, "trend_signal": 0, "fair_value": 0.3043, "relative_strength": -33.331726, "rate_of_change": -2.2729354802869817, "market_dynamics": -1.263471, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.393962, "high": 0.430188, "low": 0.393962, "close": 0.39849, "volume": 10223729}, "trend_line": 0.488043, "activity_lines": {"activity_5": 0.389132, "activity_10": 0.390339, "activity_20": 0.41428, "activity_30": 0.444062}, "trend_signal": 0, "fair_value": 0.30631, "relative_strength": -31.05963, "rate_of_change": -2.6592816568802733, "market_dynamics": -1.084099, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.407547, "high": 0.520754, "low": 0.407547, "close": 0.430188, "volume": 15458584}, "trend_line": 0.480139, "activity_lines": {"activity_5": 0.404226, "activity_10": 0.397173, "activity_20": 0.412576, "activity_30": 0.440329}, "trend_signal": 0, "fair_value": 0.308544, "relative_strength": -24.521012, "rate_of_change": -1.6195294267103557, "market_dynamics": -0.65117, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.434717, "high": 0.466415, "low": 0.412075, "close": 0.457358, "volume": 30753280}, "trend_line": 0.474169, "activity_lines": {"activity_5": 0.424754, "activity_10": 0.408782, "activity_20": 0.414132, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.310972, "relative_strength": -20.952698, "rate_of_change": -1.2433899349979851, "market_dynamics": 0.083523, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.470943, "high": 0.50717, "low": 0.45283, "close": 0.475471, "volume": 19852726}, "trend_line": 0.470474, "activity_lines": {"activity_5": 0.446188, "activity_10": 0.422202, "activity_20": 0.417916, "activity_30": 0.438944}, "trend_signal": 0, "fair_value": 0.313455, "relative_strength": -15.781746, "rate_of_change": -0.7792580282557493, "market_dynamics": 0.543979, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473805, "high": 0.473805, "low": 0.409195, "close": 0.454661, "volume": 19203733}, "trend_line": 0.466343, "activity_lines": {"activity_5": 0.453742, "activity_10": 0.430109, "activity_20": 0.419911, "activity_30": 0.437923}, "trend_signal": 0, "fair_value": 0.315845, "relative_strength": -19.890842, "rate_of_change": -0.8780506467945084, "market_dynamics": 1.009515, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.449875, "high": 0.454661, "low": 0.42116, "close": 0.440304, "volume": 11533093}, "trend_line": 0.461604, "activity_lines": {"activity_5": 0.452765, "activity_10": 0.434879, "activity_20": 0.420973, "activity_30": 0.436243}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": -19.136982, "rate_of_change": -1.0162048106222228, "market_dynamics": 1.067563, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435518, "high": 0.459447, "low": 0.42116, "close": 0.425946, "volume": 12330716}, "trend_line": 0.45613, "activity_lines": {"activity_5": 0.444215, "activity_10": 0.436279, "activity_20": 0.420967, "activity_30": 0.433943}, "trend_signal": 0, "fair_value": 0.320249, "relative_strength": -20.571324, "rate_of_change": -1.185864940511788, "market_dynamics": 0.877353, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42116, "high": 0.430732, "low": 0.378087, "close": 0.382873, "volume": 15428936}, "trend_line": 0.451835, "activity_lines": {"activity_5": 0.42159, "activity_10": 0.428935, "activity_20": 0.417451, "activity_30": 0.429217}, "trend_signal": 0, "fair_value": 0.322038, "relative_strength": -26.485531, "rate_of_change": -0.9416175213206747, "market_dynamics": 0.645834, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.373301, "high": 0.416374, "low": 0.373301, "close": 0.406802, "volume": 15059945}, "trend_line": 0.44919, "activity_lines": {"activity_5": 0.411907, "activity_10": 0.425897, "activity_20": 0.416867, "activity_30": 0.426311}, "trend_signal": 0, "fair_value": 0.324041, "relative_strength": -21.919368, "rate_of_change": -0.5853906846525853, "market_dynamics": 0.454468, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.411588, "high": 0.430732, "low": 0.39723, "close": 0.416374, "volume": 10676729}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.409993, "activity_10": 0.423955, "activity_20": 0.417329, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 0.326166, "relative_strength": -17.395069, "rate_of_change": -0.3911485117656121, "market_dynamics": 0.368418, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.416374, "high": 0.430732, "low": 0.406802, "close": 0.406802, "volume": 9006444}, "trend_line": 0.441945, "activity_lines": {"activity_5": 0.40744, "activity_10": 0.419947, "activity_20": 0.416826, "activity_30": 0.421573}, "trend_signal": 0, "fair_value": 0.328149, "relative_strength": -17.57507, "rate_of_change": -1.2265523553247186, "market_dynamics": 0.255255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.411588, "high": 0.411588, "low": 0.313477, "close": 0.335014, "volume": 20351088}, "trend_line": 0.434064, "activity_lines": {"activity_5": 0.383192, "activity_10": 0.402735, "activity_20": 0.409576, "activity_30": 0.414674}, "trend_signal": 0, "fair_value": 0.329711, "relative_strength": -32.805222, "rate_of_change": -1.7832535722770868, "market_dynamics": 0.118453, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335014, "high": 0.335014, "low": 0.296726, "close": 0.301512, "volume": 10433486}, "trend_line": 0.425351, "activity_lines": {"activity_5": 0.353838, "activity_10": 0.381163, "activity_20": 0.399545, "activity_30": 0.406122}, "trend_signal": 0, "fair_value": 0.331039, "relative_strength": -39.075168, "rate_of_change": -2.00730767813042, "market_dynamics": -0.207158, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.306298, "high": 0.31587, "low": 0.296726, "close": 0.301512, "volume": 5337082}, "trend_line": 0.418201, "activity_lines": {"activity_5": 0.329909, "activity_10": 0.362424, "activity_20": 0.389869, "activity_30": 0.398133}, "trend_signal": 0, "fair_value": 0.332388, "relative_strength": -38.95306, "rate_of_change": -1.6809646621261005, "market_dynamics": -0.587229, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.306298, "high": 0.306298, "low": 0.287155, "close": 0.296726, "volume": 7740654}, "trend_line": 0.409897, "activity_lines": {"activity_5": 0.311403, "activity_10": 0.345978, "activity_20": 0.380112, "activity_30": 0.390296}, "trend_signal": 0, "fair_value": 0.333705, "relative_strength": -39.186288, "rate_of_change": -1.9856480496220665, "market_dynamics": -0.939293, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.296726, "high": 0.320656, "low": 0.287155, "close": 0.320656, "volume": 8263265}, "trend_line": 0.403812, "activity_lines": {"activity_5": 0.308851, "activity_10": 0.336754, "activity_20": 0.373248, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.335135, "relative_strength": -33.735913, "rate_of_change": -1.4845192816732027, "market_dynamics": -1.1391, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325442, "high": 0.387659, "low": 0.320656, "close": 0.378087, "volume": 11327989}, "trend_line": 0.398078, "activity_lines": {"activity_5": 0.331185, "activity_10": 0.340148, "activity_20": 0.372224, "activity_30": 0.382878}, "trend_signal": 0, "fair_value": 0.336813, "relative_strength": -22.363829, "rate_of_change": -1.4199677077451927, "market_dynamics": -0.983668, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.382873, "high": 0.382873, "low": 0.320656, "close": 0.373301, "volume": 8498428}, "trend_line": 0.393179, "activity_lines": {"activity_5": 0.349052, "activity_10": 0.343541, "activity_20": 0.370734, "activity_30": 0.38128}, "trend_signal": 0, "fair_value": 0.338521, "relative_strength": -24.896498, "rate_of_change": -1.2306633373358957, "market_dynamics": -0.798956, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.373301, "high": 0.378087, "low": 0.354157, "close": 0.368515, "volume": 5367024}, "trend_line": 0.390964, "activity_lines": {"activity_5": 0.360539, "activity_10": 0.346239, "activity_20": 0.368821, "activity_30": 0.379689}, "trend_signal": 0, "fair_value": 0.340198, "relative_strength": -25.208662, "rate_of_change": -0.5633566390880547, "market_dynamics": -0.602346, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.363729, "high": 0.416374, "low": 0.363729, "close": 0.402016, "volume": 7019213}, "trend_line": 0.39086, "activity_lines": {"activity_5": 0.378725, "activity_10": 0.355723, "activity_20": 0.370113, "activity_30": 0.380402}, "trend_signal": 0, "fair_value": 0.342089, "relative_strength": -18.195408, "rate_of_change": -0.026600914662217746, "market_dynamics": -0.316606, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.411588, "high": 0.42116, "low": 0.387659, "close": 0.39723, "volume": 7432632}, "trend_line": 0.389913, "activity_lines": {"activity_5": 0.388297, "activity_10": 0.364599, "activity_20": 0.370932, "activity_30": 0.380813}, "trend_signal": 0, "fair_value": 0.34399, "relative_strength": -16.753668, "rate_of_change": -0.24228624059765025, "market_dynamics": -0.141364, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.402016, "high": 0.411588, "low": 0.387659, "close": 0.402016, "volume": 8757960}, "trend_line": 0.389276, "activity_lines": {"activity_5": 0.394359, "activity_10": 0.374519, "activity_20": 0.372213, "activity_30": 0.381593}, "trend_signal": 0, "fair_value": 0.345902, "relative_strength": -14.603927, "rate_of_change": -0.16336977736059036, "market_dynamics": 0.166992, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.402016, "high": 0.416374, "low": 0.373301, "close": 0.382873, "volume": 6825419}, "trend_line": 0.38951, "activity_lines": {"activity_5": 0.392444, "activity_10": 0.37974, "activity_20": 0.371805, "activity_30": 0.38118}, "trend_signal": 0, "fair_value": 0.347752, "relative_strength": -16.402821, "rate_of_change": 0.06011159177550426, "market_dynamics": 0.372987, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.382873, "high": 0.387659, "low": 0.344585, "close": 0.363729, "volume": 7491598}, "trend_line": 0.388955, "activity_lines": {"activity_5": 0.383511, "activity_10": 0.380001, "activity_20": 0.369928, "activity_30": 0.379517}, "trend_signal": 0, "fair_value": 0.349458, "relative_strength": -20.986171, "rate_of_change": -0.14248671407666752, "market_dynamics": 0.412873, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.358943, "high": 0.373301, "low": 0.263225, "close": 0.287155, "volume": 31758379}, "trend_line": 0.384338, "activity_lines": {"activity_5": 0.349371, "activity_10": 0.365208, "activity_20": 0.361291, "activity_30": 0.372949}, "trend_signal": 0, "fair_value": 0.350694, "relative_strength": -37.867198, "rate_of_change": -1.187026776876498, "market_dynamics": 0.371381, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29194, "high": 0.296726, "low": 0.25126, "close": 0.253653, "volume": 16866045}, "trend_line": 0.37951, "activity_lines": {"activity_5": 0.311722, "activity_10": 0.344498, "activity_20": 0.35026, "activity_30": 0.364518}, "trend_signal": 0, "fair_value": 0.351736, "relative_strength": -43.902973, "rate_of_change": -1.2561859613153001, "market_dynamics": 0.127322, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.253653, "high": 0.258439, "low": 0.239295, "close": 0.258439, "volume": 13539691}, "trend_line": 0.375596, "activity_lines": {"activity_5": 0.28524, "activity_10": 0.325877, "activity_20": 0.340574, "activity_30": 0.356707}, "trend_signal": 0, "fair_value": 0.352848, "relative_strength": -42.097932, "rate_of_change": -1.031329872730634, "market_dynamics": -0.04417, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.258439, "high": 0.272797, "low": 0.248867, "close": 0.253653, "volume": 9053533}, "trend_line": 0.371372, "activity_lines": {"activity_5": 0.266735, "activity_10": 0.308561, "activity_20": 0.33123, "activity_30": 0.34884}, "trend_signal": 0, "fair_value": 0.353909, "relative_strength": -42.173151, "rate_of_change": -1.1246126156828096, "market_dynamics": -0.265091, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.253653, "high": 0.263225, "low": 0.220152, "close": 0.23451, "volume": 13875675}, "trend_line": 0.366812, "activity_lines": {"activity_5": 0.250463, "activity_10": 0.289939, "activity_20": 0.320679, "activity_30": 0.34001}, "trend_signal": 0, "fair_value": 0.355074, "relative_strength": -46.328545, "rate_of_change": -1.2278793231584377, "market_dynamics": -0.481881, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239295, "high": 0.248867, "low": 0.224938, "close": 0.224938, "volume": 7424764}, "trend_line": 0.361027, "activity_lines": {"activity_5": 0.239615, "activity_10": 0.272014, "activity_20": 0.310036, "activity_30": 0.330857}, "trend_signal": 0, "fair_value": 0.356161, "relative_strength": -48.429247, "rate_of_change": -1.5771021667775424, "market_dynamics": -0.741133, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.224938, "high": 0.23451, "low": 0.215366, "close": 0.229724, "volume": 7745468}, "trend_line": 0.355401, "activity_lines": {"activity_5": 0.23451, "activity_10": 0.258178, "activity_20": 0.30076, "activity_30": 0.322386}, "trend_signal": 0, "fair_value": 0.357299, "relative_strength": -45.371141, "rate_of_change": -1.5583322023006492, "market_dynamics": -0.997357, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229724, "high": 0.258439, "low": 0.21058, "close": 0.23451, "volume": 14092926}, "trend_line": 0.348879, "activity_lines": {"activity_5": 0.232596, "activity_10": 0.248258, "activity_20": 0.292784, "activity_30": 0.314586}, "trend_signal": 0, "fair_value": 0.358456, "relative_strength": -44.223754, "rate_of_change": -1.8351101994648376, "market_dynamics": -1.094658, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23451, "high": 0.239295, "low": 0.21058, "close": 0.229724, "volume": 10805012}, "trend_line": 0.341291, "activity_lines": {"activity_5": 0.230681, "activity_10": 0.240514, "activity_20": 0.28483, "activity_30": 0.306899}, "trend_signal": 0, "fair_value": 0.359606, "relative_strength": -45.252873, "rate_of_change": -2.174966105727196, "market_dynamics": -1.184571, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.224938, "high": 0.244081, "low": 0.224938, "close": 0.229724, "volume": 5241173}, "trend_line": 0.333099, "activity_lines": {"activity_5": 0.230362, "activity_10": 0.235554, "activity_20": 0.277218, "activity_30": 0.299701}, "trend_signal": 0, "fair_value": 0.360707, "relative_strength": -43.365624, "rate_of_change": -2.40029769317094, "market_dynamics": -1.175985, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.229724, "high": 0.248867, "low": 0.215366, "close": 0.244081, "volume": 10567732}, "trend_line": 0.32608, "activity_lines": {"activity_5": 0.235148, "activity_10": 0.235641, "activity_20": 0.271316, "activity_30": 0.293958}, "trend_signal": 0, "fair_value": 0.361889, "relative_strength": -38.924826, "rate_of_change": -2.107181348487986, "market_dynamics": -1.045566, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244081, "high": 0.253653, "low": 0.224938, "close": 0.239295, "volume": 6589652}, "trend_line": 0.31938, "activity_lines": {"activity_5": 0.237062, "activity_10": 0.235641, "activity_20": 0.265208, "activity_30": 0.288359}, "trend_signal": 0, "fair_value": 0.363044, "relative_strength": -37.46671, "rate_of_change": -2.0547105004906725, "market_dynamics": -1.016329, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.248867, "high": 0.258439, "low": 0.229724, "close": 0.258439, "volume": 8212798}, "trend_line": 0.313796, "activity_lines": {"activity_5": 0.244719, "activity_10": 0.239383, "activity_20": 0.261311, "activity_30": 0.284427}, "trend_signal": 0, "fair_value": 0.364309, "relative_strength": -31.483602, "rate_of_change": -1.7483875007827596, "market_dynamics": -0.818381, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.258439, "high": 0.258439, "low": 0.220152, "close": 0.229724, "volume": 12868207}, "trend_line": 0.308691, "activity_lines": {"activity_5": 0.24121, "activity_10": 0.237903, "activity_20": 0.255249, "activity_30": 0.279003}, "trend_signal": 0, "fair_value": 0.365391, "relative_strength": -38.581275, "rate_of_change": -1.6268531147624654, "market_dynamics": -0.55593, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.232117, "high": 0.23451, "low": 0.224938, "close": 0.224938, "volume": 4793196}, "trend_line": 0.302629, "activity_lines": {"activity_5": 0.236105, "activity_10": 0.235989, "activity_20": 0.249414, "activity_30": 0.2736}, "trend_signal": 0, "fair_value": 0.366309, "relative_strength": -39.685435, "rate_of_change": -1.96377607380844, "market_dynamics": -0.393861, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.224938, "high": 0.229724, "low": 0.220152, "close": 0.224938, "volume": 3720655}, "trend_line": 0.296248, "activity_lines": {"activity_5": 0.231319, "activity_10": 0.234249, "activity_20": 0.244264, "activity_30": 0.268587}, "trend_signal": 0, "fair_value": 0.367267, "relative_strength": -39.152412, "rate_of_change": -2.1085223161032056, "market_dynamics": -0.15556, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.224938, "high": 0.229724, "low": 0.21058, "close": 0.21058, "volume": 6619053}, "trend_line": 0.289707, "activity_lines": {"activity_5": 0.223024, "activity_10": 0.229898, "activity_20": 0.238589, "activity_30": 0.26306}, "trend_signal": 0, "fair_value": 0.368113, "relative_strength": -41.60018, "rate_of_change": -2.2079473954254607, "market_dynamics": -0.092234, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215366, "high": 0.220152, "low": 0.201008, "close": 0.201008, "volume": 4877393}, "trend_line": 0.28524, "activity_lines": {"activity_5": 0.213452, "activity_10": 0.224155, "activity_20": 0.232892, "activity_30": 0.257338}, "trend_signal": 0, "fair_value": 0.368897, "relative_strength": -43.352909, "rate_of_change": -1.5419026809845806, "market_dynamics": -0.095004, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205794, "high": 0.215366, "low": 0.201008, "close": 0.21058, "volume": 4994370}, "trend_line": 0.282209, "activity_lines": {"activity_5": 0.210899, "activity_10": 0.220761, "activity_20": 0.229063, "activity_30": 0.252521}, "trend_signal": 0, "fair_value": 0.369743, "relative_strength": -41.039146, "rate_of_change": -1.0626139391389728, "market_dynamics": -0.040974, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21058, "high": 0.220152, "low": 0.201008, "close": 0.201008, "volume": 22983281}, "trend_line": 0.278859, "activity_lines": {"activity_5": 0.206432, "activity_10": 0.215975, "activity_20": 0.225143, "activity_30": 0.247282}, "trend_signal": 0, "fair_value": 0.370588, "relative_strength": -41.942883, "rate_of_change": -1.187063488407515, "market_dynamics": 0.097278, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205794, "high": 0.220152, "low": 0.191436, "close": 0.215366, "volume": 15806567}, "trend_line": 0.276147, "activity_lines": {"activity_5": 0.208347, "activity_10": 0.214322, "activity_20": 0.223365, "activity_30": 0.243186}, "trend_signal": 0, "fair_value": 0.371525, "relative_strength": -37.691152, "rate_of_change": -0.9725345066861917, "market_dynamics": 0.271295, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215366, "high": 0.215366, "low": 0.18665, "close": 0.21058, "volume": 12000024}, "trend_line": 0.272478, "activity_lines": {"activity_5": 0.209304, "activity_10": 0.21232, "activity_20": 0.221474, "activity_30": 0.238956}, "trend_signal": 0, "fair_value": 0.372351, "relative_strength": -38.163077, "rate_of_change": -1.328640180773276, "market_dynamics": 0.418013, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205794, "high": 0.229724, "low": 0.205794, "close": 0.215366, "volume": 11065225}, "trend_line": 0.267054, "activity_lines": {"activity_5": 0.211856, "activity_10": 0.211711, "activity_20": 0.220243, "activity_30": 0.235271}, "trend_signal": 0, "fair_value": 0.373207, "relative_strength": -36.28086, "rate_of_change": -1.9906194261555006, "market_dynamics": 0.526602, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215366, "high": 0.215366, "low": 0.201008, "close": 0.21058, "volume": 3587659}, "trend_line": 0.26163, "activity_lines": {"activity_5": 0.211856, "activity_10": 0.211015, "activity_20": 0.218762, "activity_30": 0.231628}, "trend_signal": 0, "fair_value": 0.373993, "relative_strength": -37.993587, "rate_of_change": -2.0310499000202356, "market_dynamics": 0.388166, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21058, "high": 0.21058, "low": 0.196222, "close": 0.196222, "volume": 3381669}, "trend_line": 0.255887, "activity_lines": {"activity_5": 0.20707, "activity_10": 0.208056, "activity_20": 0.216118, "activity_30": 0.227408}, "trend_signal": 0, "fair_value": 0.374726, "relative_strength": -41.605902, "rate_of_change": -2.1950846615449295, "market_dynamics": 0.136794, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201008, "high": 0.203401, "low": 0.191436, "close": 0.191436, "volume": 6669447}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.201008, "activity_10": 0.20475, "activity_20": 0.213201, "activity_30": 0.22325}, "trend_signal": 0, "fair_value": 0.375409, "relative_strength": -41.94779, "rate_of_change": -2.743398453223482, "market_dynamics": 0.016231, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.196222, "high": 0.196222, "low": 0.172293, "close": 0.191436, "volume": 18544839}, "trend_line": 0.242008, "activity_lines": {"activity_5": 0.196541, "activity_10": 0.202052, "activity_20": 0.210443, "activity_30": 0.219545}, "trend_signal": 0, "fair_value": 0.376092, "relative_strength": -41.387922, "rate_of_change": -2.756090602611035, "market_dynamics": -0.03406, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.181865, "high": 0.18665, "low": 0.1699, "close": 0.177079, "volume": 6426785}, "trend_line": 0.23451, "activity_lines": {"activity_5": 0.188565, "activity_10": 0.197092, "activity_20": 0.206501, "activity_30": 0.215356}, "trend_signal": 0, "fair_value": 0.376602, "relative_strength": -43.801453, "rate_of_change": -3.09824468612608, "market_dynamics": -0.069461, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18665, "high": 0.224938, "low": 0.177079, "close": 0.181865, "volume": 15682428}, "trend_line": 0.227809, "activity_lines": {"activity_5": 0.184736, "activity_10": 0.193438, "activity_20": 0.203287, "activity_30": 0.211959}, "trend_signal": 0, "fair_value": 0.377103, "relative_strength": -42.788573, "rate_of_change": -2.85744744360581, "market_dynamics": 0.129364, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18665, "high": 0.196222, "low": 0.177079, "close": 0.177079, "volume": 7698182}, "trend_line": 0.221588, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.189435, "activity_20": 0.199846, "activity_30": 0.208686}, "trend_signal": 0, "fair_value": 0.377532, "relative_strength": -43.616888, "rate_of_change": -2.7307964127843958, "market_dynamics": 0.156329, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181865, "high": 0.18665, "low": 0.177079, "close": 0.181865, "volume": 5931966}, "trend_line": 0.218078, "activity_lines": {"activity_5": 0.180589, "activity_10": 0.186738, "activity_20": 0.197111, "activity_30": 0.206124}, "trend_signal": 0, "fair_value": 0.378073, "relative_strength": -41.417845, "rate_of_change": -1.5840207953499343, "market_dynamics": 0.123169, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.177079, "high": 0.181865, "low": 0.143577, "close": 0.172293, "volume": 19516148}, "trend_line": 0.215366, "activity_lines": {"activity_5": 0.177398, "activity_10": 0.182909, "activity_20": 0.193761, "activity_30": 0.20317}, "trend_signal": 0, "fair_value": 0.378492, "relative_strength": -42.666053, "rate_of_change": -1.2435917424040905, "market_dynamics": 0.25339, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.167507, "high": 0.177079, "low": 0.157935, "close": 0.157935, "volume": 8659101}, "trend_line": 0.212016, "activity_lines": {"activity_5": 0.170698, "activity_10": 0.177166, "activity_20": 0.189363, "activity_30": 0.199464}, "trend_signal": 0, "fair_value": 0.378859, "relative_strength": -46.833849, "rate_of_change": -1.5554915817724209, "market_dynamics": -0.007192, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.157935, "high": 0.172293, "low": 0.153149, "close": 0.167507, "volume": 40320732}, "trend_line": 0.209144, "activity_lines": {"activity_5": 0.168464, "activity_10": 0.174207, "activity_20": 0.186354, "activity_30": 0.196593}, "trend_signal": 0, "fair_value": 0.379268, "relative_strength": -43.115061, "rate_of_change": -1.3546147460569076, "market_dynamics": 0.043046, "expectation": {"probability": 33.2042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.167507, "high": 0.191436, "low": 0.162721, "close": 0.177079, "volume": 12487081}, "trend_line": 0.20723, "activity_lines": {"activity_5": 0.170379, "activity_10": 0.173772, "activity_20": 0.184554, "activity_30": 0.194524}, "trend_signal": 0, "fair_value": 0.379738, "relative_strength": -38.604849, "rate_of_change": -0.9151589335577397, "market_dynamics": 0.022253, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.177079, "high": 0.201008, "low": 0.174686, "close": 0.191436, "volume": 5583250}, "trend_line": 0.206113, "activity_lines": {"activity_5": 0.177079, "activity_10": 0.176296, "activity_20": 0.184349, "activity_30": 0.193505}, "trend_signal": 0, "fair_value": 0.38036, "relative_strength": -31.944253, "rate_of_change": -0.5390146214351238, "market_dynamics": 0.154966, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196222, "high": 0.201008, "low": 0.18665, "close": 0.201008, "volume": 6773735}, "trend_line": 0.205156, "activity_lines": {"activity_5": 0.186331, "activity_10": 0.180559, "activity_20": 0.185215, "activity_30": 0.193176}, "trend_signal": 0, "fair_value": 0.380943, "relative_strength": -27.765282, "rate_of_change": -0.4643084133460702, "market_dynamics": 0.671112, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201008, "high": 0.220152, "low": 0.191436, "close": 0.196222, "volume": 8399861}, "trend_line": 0.20388, "activity_lines": {"activity_5": 0.192074, "activity_10": 0.183779, "activity_20": 0.185671, "activity_30": 0.192599}, "trend_signal": 0, "fair_value": 0.381354, "relative_strength": -28.584222, "rate_of_change": -0.6219657236444459, "market_dynamics": 0.973931, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.196222, "high": 0.201008, "low": 0.18665, "close": 0.18665, "volume": 4988113}, "trend_line": 0.202444, "activity_lines": {"activity_5": 0.192074, "activity_10": 0.18491, "activity_20": 0.185237, "activity_30": 0.191488}, "trend_signal": 0, "fair_value": 0.381764, "relative_strength": -29.976904, "rate_of_change": -0.7043358838532435, "market_dynamics": 1.246061, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.191436, "high": 0.196222, "low": 0.162721, "close": 0.191436, "volume": 17195060}, "trend_line": 0.201168, "activity_lines": {"activity_5": 0.192393, "activity_10": 0.186824, "activity_20": 0.185374, "activity_30": 0.190778}, "trend_signal": 0, "fair_value": 0.382205, "relative_strength": -26.296502, "rate_of_change": -0.6302977613562266, "market_dynamics": 1.388794, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.196222, "high": 0.224938, "low": 0.191436, "close": 0.215366, "volume": 13235513}, "trend_line": 0.200211, "activity_lines": {"activity_5": 0.199732, "activity_10": 0.192828, "activity_20": 0.187836, "activity_30": 0.191694}, "trend_signal": 0, "fair_value": 0.38284, "relative_strength": -17.995064, "rate_of_change": -0.47572178477690946, "market_dynamics": 1.447548, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.220152, "high": 0.23451, "low": 0.205794, "close": 0.215366, "volume": 12583177}, "trend_line": 0.199413, "activity_lines": {"activity_5": 0.205475, "activity_10": 0.198224, "activity_20": 0.190297, "activity_30": 0.192671}, "trend_signal": 0, "fair_value": 0.383454, "relative_strength": -17.051787, "rate_of_change": -0.39857949862894304, "market_dynamics": 1.502393, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21058, "high": 0.220152, "low": 0.195, "close": 0.2, "volume": 8853980}, "trend_line": 0.197465, "activity_lines": {"activity_5": 0.205139, "activity_10": 0.200042, "activity_20": 0.191272, "activity_30": 0.192709}, "trend_signal": 0, "fair_value": 0.38399, "relative_strength": -23.102271, "rate_of_change": -0.9768671049530399, "market_dynamics": 1.51589, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.195, "volume": 11247475}, "trend_line": 0.196307, "activity_lines": {"activity_5": 0.202884, "activity_10": 0.200186, "activity_20": 0.191844, "activity_30": 0.19255}, "trend_signal": 0, "fair_value": 0.384555, "relative_strength": -24.358433, "rate_of_change": -0.5864330387663598, "market_dynamics": 1.40434, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 18432591}, "trend_line": 0.195143, "activity_lines": {"activity_5": 0.198407, "activity_10": 0.198921, "activity_20": 0.192014, "activity_30": 0.192143}, "trend_signal": 0, "fair_value": 0.385027, "relative_strength": -24.743898, "rate_of_change": -0.5929487995843237, "market_dynamics": 1.225977, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2466833}, "trend_line": 0.193812, "activity_lines": {"activity_5": 0.192358, "activity_10": 0.196512, "activity_20": 0.191738, "activity_30": 0.191489}, "trend_signal": 0, "fair_value": 0.385467, "relative_strength": -24.267947, "rate_of_change": -0.6820639223543754, "market_dynamics": 0.928026, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 7418120}, "trend_line": 0.192459, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191493, "activity_20": 0.190063, "activity_30": 0.189953}, "trend_signal": 0, "fair_value": 0.385831, "relative_strength": -27.097286, "rate_of_change": -0.6980991889047226, "market_dynamics": 0.661841, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 897679}, "trend_line": 0.192092, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190674, "activity_20": 0.190396, "activity_30": 0.189794}, "trend_signal": 0, "fair_value": 0.386323, "relative_strength": -18.823469, "rate_of_change": -0.19068996513542028, "market_dynamics": 0.471454, "expectation": {"probability": 35.4401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1567000}, "trend_line": 0.191573, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190878, "activity_20": 0.191143, "activity_30": 0.189982}, "trend_signal": 0, "fair_value": 0.386807, "relative_strength": -14.873922, "rate_of_change": -0.2701830372946397, "market_dynamics": 0.300093, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2359640}, "trend_line": 0.191206, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.19002, "activity_20": 0.191351, "activity_30": 0.18988}, "trend_signal": 0, "fair_value": 0.387279, "relative_strength": -15.69972, "rate_of_change": -0.19157188121499702, "market_dynamics": 0.151746, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2229059}, "trend_line": 0.19036, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189188, "activity_20": 0.191498, "activity_30": 0.189802}, "trend_signal": 0, "fair_value": 0.387671, "relative_strength": -14.119024, "rate_of_change": -0.4424547346840506, "market_dynamics": 0.040971, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5451786}, "trend_line": 0.189508, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187909, "activity_20": 0.19113, "activity_30": 0.189457}, "trend_signal": 0, "fair_value": 0.38806, "relative_strength": -15.767959, "rate_of_change": -0.44757301954191614, "market_dynamics": -0.111301, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 4827647}, "trend_line": 0.187995, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184455, "activity_20": 0.189273, "activity_30": 0.188198}, "trend_signal": 0, "fair_value": 0.388263, "relative_strength": -22.728709, "rate_of_change": -0.7983831817126528, "market_dynamics": -0.358484, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2632357}, "trend_line": 0.186809, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182455, "activity_20": 0.187834, "activity_30": 0.18736}, "trend_signal": 0, "fair_value": 0.388316, "relative_strength": -19.503104, "rate_of_change": -0.6308678422298426, "market_dynamics": -0.498423, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 6753769}, "trend_line": 0.185602, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178091, "activity_20": 0.184932, "activity_30": 0.18563}, "trend_signal": 0, "fair_value": 0.388092, "relative_strength": -25.945893, "rate_of_change": -0.6461144805657187, "market_dynamics": -0.661, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.135, "close": 0.145, "volume": 10259547}, "trend_line": 0.184054, "activity_lines": {"activity_5": 0.161, "activity_10": 0.171545, "activity_20": 0.180682, "activity_30": 0.183011}, "trend_signal": 0, "fair_value": 0.387731, "relative_strength": -29.95056, "rate_of_change": -0.8340427366084384, "market_dynamics": -0.824778, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 10751947}, "trend_line": 0.181673, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.161182, "activity_20": 0.174272, "activity_30": 0.178878}, "trend_signal": 0, "fair_value": 0.386807, "relative_strength": -40.433977, "rate_of_change": -1.2936420833016367, "market_dynamics": -0.931259, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 8703643}, "trend_line": 0.179437, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.149909, "activity_20": 0.167296, "activity_30": 0.174254}, "trend_signal": 0, "fair_value": 0.385778, "relative_strength": -43.200674, "rate_of_change": -1.2307827800498632, "market_dynamics": -1.072248, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2402706}, "trend_line": 0.176875, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.139182, "activity_20": 0.160254, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.384597, "relative_strength": -43.950671, "rate_of_change": -1.4277991718541931, "market_dynamics": -1.209985, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.086, "close": 0.088, "volume": 21752036}, "trend_line": 0.173905, "activity_lines": {"activity_5": 0.105, "activity_10": 0.127, "activity_20": 0.151981, "activity_30": 0.163718}, "trend_signal": 0, "fair_value": 0.383185, "relative_strength": -53.14843, "rate_of_change": -1.6791519434628976, "market_dynamics": -1.241436, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.082, "volume": 17692362}, "trend_line": 0.170577, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.115582, "activity_20": 0.14363, "activity_30": 0.157788}, "trend_signal": 0, "fair_value": 0.381776, "relative_strength": -55.947564, "rate_of_change": -1.913688508093498, "market_dynamics": -1.229368, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.066, "close": 0.068, "volume": 15232272}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.103582, "activity_20": 0.134581, "activity_30": 0.151171}, "trend_signal": 0, "fair_value": 0.380054, "relative_strength": -61.311864, "rate_of_change": -2.0383756309467325, "market_dynamics": -1.226588, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.063, "close": 0.07, "volume": 12514643}, "trend_line": 0.164169, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.094073, "activity_20": 0.126424, "activity_30": 0.144906}, "trend_signal": 0, "fair_value": 0.378084, "relative_strength": -59.305606, "rate_of_change": -1.7540394973069953, "market_dynamics": -1.189052, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 10129900}, "trend_line": 0.160852, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.086018, "activity_20": 0.118695, "activity_30": 0.138702}, "trend_signal": 0, "fair_value": 0.376101, "relative_strength": -60.568138, "rate_of_change": -2.020478896746654, "market_dynamics": -1.280455, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 7622790}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.068, "activity_10": 0.079182, "activity_20": 0.11119, "activity_30": 0.132453}, "trend_signal": 0, "fair_value": 0.374213, "relative_strength": -62.734625, "rate_of_change": -2.3431477382935837, "market_dynamics": -1.396708, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 12071166}, "trend_line": 0.152702, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.073364, "activity_20": 0.103905, "activity_30": 0.12619}, "trend_signal": 0, "fair_value": 0.372259, "relative_strength": -65.505286, "rate_of_change": -2.7889714354831496, "market_dynamics": -1.428065, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 10456475}, "trend_line": 0.147935, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.068727, "activity_20": 0.097024, "activity_30": 0.12008}, "trend_signal": 0, "fair_value": 0.370332, "relative_strength": -65.945773, "rate_of_change": -3.121766578040886, "market_dynamics": -1.454138, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 15138832}, "trend_line": 0.143394, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.065582, "activity_20": 0.090867, "activity_30": 0.114407}, "trend_signal": 0, "fair_value": 0.367895, "relative_strength": -64.534714, "rate_of_change": -3.069591374590203, "market_dynamics": -1.409171, "expectation": {"probability": 33.3213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 9048094}, "trend_line": 0.139106, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.062982, "activity_20": 0.085138, "activity_30": 0.108897}, "trend_signal": 0, "fair_value": 0.365222, "relative_strength": -65.115334, "rate_of_change": -2.9903622187818084, "market_dynamics": -1.357176, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.056, "close": 0.063, "volume": 19295708}, "trend_line": 0.134824, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062145, "activity_20": 0.080538, "activity_30": 0.103987}, "trend_signal": 0, "fair_value": 0.362179, "relative_strength": -61.750451, "rate_of_change": -3.078228113812494, "market_dynamics": -1.053293, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 18433670}, "trend_line": 0.129646, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061218, "activity_20": 0.076257, "activity_30": 0.09916}, "trend_signal": 0, "fair_value": 0.359338, "relative_strength": -63.202814, "rate_of_change": -3.8405625111256065, "market_dynamics": -0.670541, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 6158393}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060327, "activity_20": 0.072405, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.356847, "relative_strength": -63.863124, "rate_of_change": -4.046403282785442, "market_dynamics": -0.424963, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.059, "close": 0.072, "volume": 46012373}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062164, "activity_20": 0.07049, "activity_30": 0.091157}, "trend_signal": 0, "fair_value": 0.35497, "relative_strength": -54.017148, "rate_of_change": -3.4300643086816662, "market_dynamics": 0.157275, "expectation": {"probability": 32.7893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.096, "low": 0.076, "close": 0.078, "volume": 43089497}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.069, "activity_10": 0.065055, "activity_20": 0.069614, "activity_30": 0.088439}, "trend_signal": 0, "fair_value": 0.353091, "relative_strength": -49.285235, "rate_of_change": -3.2464019045557846, "market_dynamics": 0.478756, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.071, "close": 0.082, "volume": 12846248}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.068491, "activity_20": 0.069581, "activity_30": 0.08623}, "trend_signal": 0, "fair_value": 0.351157, "relative_strength": -46.203886, "rate_of_change": -3.0972271213854983, "market_dynamics": 0.628646, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 7797420}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.071782, "activity_20": 0.070014, "activity_30": 0.084318}, "trend_signal": 0, "fair_value": 0.348807, "relative_strength": -44.389467, "rate_of_change": -3.0186535029698227, "market_dynamics": 0.853179, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 12306003}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.073564, "activity_20": 0.070171, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.346095, "relative_strength": -48.55293, "rate_of_change": -2.837970210467525, "market_dynamics": 0.767084, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.077, "high": 0.093, "low": 0.076, "close": 0.091, "volume": 19567479}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.077545, "activity_20": 0.071867, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.343392, "relative_strength": -37.60589, "rate_of_change": -3.1093062478211406, "market_dynamics": 0.735222, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.078, "close": 0.079, "volume": 13057572}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.078782, "activity_20": 0.07251, "activity_30": 0.079725}, "trend_signal": 0, "fair_value": 0.340653, "relative_strength": -44.859071, "rate_of_change": -3.7594935477910734, "market_dynamics": 0.738434, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 11378366}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078727, "activity_20": 0.0728, "activity_30": 0.078114}, "trend_signal": 0, "fair_value": 0.337821, "relative_strength": -48.337084, "rate_of_change": -3.907363060414073, "market_dynamics": 0.723154, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.07, "close": 0.078, "volume": 9046055}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0792, "activity_20": 0.073538, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.33443, "relative_strength": -45.436605, "rate_of_change": -3.92534174553102, "market_dynamics": 0.710797, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 8823158}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.077891, "activity_20": 0.073533, "activity_30": 0.075632}, "trend_signal": 0, "fair_value": 0.330323, "relative_strength": -50.33839, "rate_of_change": -4.196263421147684, "market_dynamics": 0.55751, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 14767083}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076909, "activity_20": 0.073805, "activity_30": 0.074695}, "trend_signal": 0, "fair_value": 0.326657, "relative_strength": -47.318706, "rate_of_change": -3.6934641792238354, "market_dynamics": 0.526019, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 21676878}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.074636, "activity_20": 0.073395, "activity_30": 0.073514}, "trend_signal": 0, "fair_value": 0.322747, "relative_strength": -50.964634, "rate_of_change": -4.309608540925264, "market_dynamics": 0.480091, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 13069538}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072218, "activity_20": 0.072805, "activity_30": 0.072439}, "trend_signal": 0, "fair_value": 0.318402, "relative_strength": -51.664499, "rate_of_change": -3.9669257565051486, "market_dynamics": 0.359979, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.06, "close": 0.066, "volume": 11653913}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070491, "activity_20": 0.072405, "activity_30": 0.071699}, "trend_signal": 0, "fair_value": 0.314136, "relative_strength": -48.785327, "rate_of_change": -3.4001574864135664, "market_dynamics": 0.301774, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 7767053}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.069436, "activity_20": 0.072167, "activity_30": 0.071258}, "trend_signal": 0, "fair_value": 0.310016, "relative_strength": -46.347521, "rate_of_change": -2.315823233065624, "market_dynamics": 0.155675, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 10502735}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.068545, "activity_20": 0.071881, "activity_30": 0.070929}, "trend_signal": 0, "fair_value": 0.305386, "relative_strength": -46.401721, "rate_of_change": -1.9151846785225697, "market_dynamics": 0.044728, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 4486624}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067891, "activity_20": 0.071462, "activity_30": 0.070626}, "trend_signal": 0, "fair_value": 0.30106, "relative_strength": -45.76298, "rate_of_change": -1.7670850767085138, "market_dynamics": -0.075687, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.065, "close": 0.082, "volume": 30778439}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.070182, "activity_20": 0.072429, "activity_30": 0.071372}, "trend_signal": 0, "fair_value": 0.297119, "relative_strength": -32.522004, "rate_of_change": -0.2839578038703333, "market_dynamics": 0.126132, "expectation": {"probability": 33.5265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.074, "close": 0.084, "volume": 24781866}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.072691, "activity_20": 0.073495, "activity_30": 0.07226}, "trend_signal": 1, "fair_value": 0.293368, "relative_strength": -29.715442, "rate_of_change": 0.09539675081514047, "market_dynamics": 0.390476, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.077, "close": 0.094, "volume": 31173926}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.076909, "activity_20": 0.0754, "activity_30": 0.073789}, "trend_signal": 1, "fair_value": 0.289904, "relative_strength": -18.598936, "rate_of_change": 1.2332859174964335, "market_dynamics": 0.77335, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 12996470}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.079055, "activity_20": 0.076276, "activity_30": 0.074682}, "trend_signal": 1, "fair_value": 0.287249, "relative_strength": -23.612561, "rate_of_change": 0.7025728216729671, "market_dynamics": 1.087676, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.084, "close": 0.086, "volume": 12862521}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.081164, "activity_20": 0.077186, "activity_30": 0.075606}, "trend_signal": 1, "fair_value": 0.283756, "relative_strength": -19.548669, "rate_of_change": 0.8372054083469426, "market_dynamics": 1.13191, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.079, "close": 0.085, "volume": 11039676}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.082727, "activity_20": 0.077962, "activity_30": 0.076428}, "trend_signal": 1, "fair_value": 0.280493, "relative_strength": -16.647136, "rate_of_change": 0.9686302184953107, "market_dynamics": 1.149283, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 26419857}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.084273, "activity_20": 0.078914, "activity_30": 0.077333}, "trend_signal": 1, "fair_value": 0.276773, "relative_strength": -14.884672, "rate_of_change": 1.2334342922142858, "market_dynamics": 1.230607, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 66674060}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0878, "activity_20": 0.081086, "activity_30": 0.079019}, "trend_signal": 1, "fair_value": 0.273235, "relative_strength": -0.630021, "rate_of_change": 1.8952983064155826, "market_dynamics": 1.512705, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.097, "volume": 26917850}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.0902, "activity_20": 0.082862, "activity_30": 0.080422}, "trend_signal": 1, "fair_value": 0.269406, "relative_strength": -2.512922, "rate_of_change": 1.638168121487502, "market_dynamics": 1.666202, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.087, "close": 0.091, "volume": 7803168}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090982, "activity_20": 0.084038, "activity_30": 0.081357}, "trend_signal": 1, "fair_value": 0.265143, "relative_strength": -6.077258, "rate_of_change": 1.437908496732031, "market_dynamics": 1.716153, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085718, "high": 0.092311, "low": 0.060285, "close": 0.062169, "volume": 27256930}, "trend_line": 0.077572, "activity_lines": {"activity_5": 0.083523, "activity_10": 0.086085, "activity_20": 0.082411, "activity_30": 0.080361}, "trend_signal": 1, "fair_value": 0.260943, "relative_strength": -35.102899, "rate_of_change": -0.03608247422680445, "market_dynamics": 1.317776, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063111, "high": 0.067, "low": 0.060285, "close": 0.066, "volume": 29079814}, "trend_line": 0.077772, "activity_lines": {"activity_5": 0.076378, "activity_10": 0.082246, "activity_20": 0.081206, "activity_30": 0.079615}, "trend_signal": 0, "fair_value": 0.256519, "relative_strength": -28.815656, "rate_of_change": 0.257824988397865, "market_dynamics": 0.780282, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 20876037}, "trend_line": 0.077972, "activity_lines": {"activity_5": 0.069967, "activity_10": 0.07837, "activity_20": 0.079867, "activity_30": 0.078726}, "trend_signal": 0, "fair_value": 0.252133, "relative_strength": -28.88972, "rate_of_change": 0.257161960602795, "market_dynamics": 0.204378, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 35580856}, "trend_line": 0.077606, "activity_lines": {"activity_5": 0.064956, "activity_10": 0.074494, "activity_20": 0.078271, "activity_30": 0.077631}, "trend_signal": 0, "fair_value": 0.247405, "relative_strength": -31.59948, "rate_of_change": -0.4693992715333777, "market_dynamics": -0.258252, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 40192341}, "trend_line": 0.077172, "activity_lines": {"activity_5": 0.063678, "activity_10": 0.071782, "activity_20": 0.077113, "activity_30": 0.076818}, "trend_signal": 0, "fair_value": 0.243544, "relative_strength": -24.63184, "rate_of_change": -0.5592351106873051, "market_dynamics": -0.439556, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 29670200}, "trend_line": 0.076606, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069452, "activity_20": 0.07596, "activity_30": 0.076033}, "trend_signal": 0, "fair_value": 0.239881, "relative_strength": -22.786932, "rate_of_change": -0.7334266314207366, "market_dynamics": -0.581313, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.062, "close": 0.067, "volume": 44995661}, "trend_line": 0.076072, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.067849, "activity_20": 0.074992, "activity_30": 0.075413}, "trend_signal": 0, "fair_value": 0.236552, "relative_strength": -16.776548, "rate_of_change": -0.6970733362921872, "market_dynamics": -0.544438, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 19490914}, "trend_line": 0.075806, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066973, "activity_20": 0.07421, "activity_30": 0.074957}, "trend_signal": 0, "fair_value": 0.233285, "relative_strength": -14.345547, "rate_of_change": -0.34966873488274575, "market_dynamics": -0.575449, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 37845484}, "trend_line": 0.075039, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066479, "activity_20": 0.073329, "activity_30": 0.074453}, "trend_signal": 0, "fair_value": 0.229988, "relative_strength": -15.308304, "rate_of_change": -1.0117932617470964, "market_dynamics": -0.534723, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 11906700}, "trend_line": 0.074606, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066149, "activity_20": 0.072256, "activity_30": 0.07387}, "trend_signal": 0, "fair_value": 0.226628, "relative_strength": -17.499155, "rate_of_change": -0.5770332760297832, "market_dynamics": -0.554088, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.064, "high": 0.093, "low": 0.061, "close": 0.089, "volume": 68507432}, "trend_line": 0.075106, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.070455, "activity_20": 0.073379, "activity_30": 0.074799}, "trend_signal": 0, "fair_value": 0.223918, "relative_strength": 16.595888, "rate_of_change": 0.6701873843926768, "market_dynamics": -0.27484, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.082, "close": 0.095, "volume": 124454744}, "trend_line": 0.075672, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.075364, "activity_20": 0.075041, "activity_30": 0.076082}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": 28.538087, "rate_of_change": 0.7536015764386294, "market_dynamics": 0.137879, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 73753887}, "trend_line": 0.077006, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.082473, "activity_20": 0.078078, "activity_30": 0.078297}, "trend_signal": 1, "fair_value": 0.219109, "relative_strength": 51.501406, "rate_of_change": 1.7628713394650621, "market_dynamics": 0.59428, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 63221670}, "trend_line": 0.077906, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.086927, "activity_20": 0.080087, "activity_30": 0.07978}, "trend_signal": 1, "fair_value": 0.216087, "relative_strength": 35.861451, "rate_of_change": 1.1687400981741656, "market_dynamics": 1.098511, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.092, "volume": 89995418}, "trend_line": 0.078772, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.089218, "activity_20": 0.081262, "activity_30": 0.08069}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 23.561791, "rate_of_change": 1.1115960259800166, "market_dynamics": 1.277213, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.08, "close": 0.087, "volume": 59688664}, "trend_line": 0.079539, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.090109, "activity_20": 0.081933, "activity_30": 0.081221}, "trend_signal": 1, "fair_value": 0.209963, "relative_strength": 11.73959, "rate_of_change": 0.9736962372416643, "market_dynamics": 1.250124, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.083, "volume": 32492457}, "trend_line": 0.080106, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.089873, "activity_20": 0.082213, "activity_30": 0.081444}, "trend_signal": 1, "fair_value": 0.207187, "relative_strength": 6.628417, "rate_of_change": 0.7128578433221414, "market_dynamics": 0.985987, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.072, "close": 0.075, "volume": 35508920}, "trend_line": 0.080339, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.087891, "activity_20": 0.08175, "activity_30": 0.081114}, "trend_signal": 1, "fair_value": 0.204169, "relative_strength": -1.999255, "rate_of_change": 0.2908646043991675, "market_dynamics": 0.704738, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.066, "close": 0.069, "volume": 32616130}, "trend_line": 0.080372, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.084709, "activity_20": 0.080835, "activity_30": 0.080383}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -9.3779, "rate_of_change": 0.04107594070128487, "market_dynamics": 0.30098, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.068, "close": 0.073, "volume": 19947145}, "trend_line": 0.080572, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.082236, "activity_20": 0.080434, "activity_30": 0.079907}, "trend_signal": 0, "fair_value": 0.198327, "relative_strength": -4.558485, "rate_of_change": 0.248842880605193, "market_dynamics": 0.011311, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 12910766}, "trend_line": 0.080172, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.079091, "activity_20": 0.079833, "activity_30": 0.079225}, "trend_signal": 0, "fair_value": 0.195441, "relative_strength": -7.463199, "rate_of_change": -0.4964503797845547, "market_dynamics": -0.221356, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 29812075}, "trend_line": 0.079606, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.075745, "activity_20": 0.07891, "activity_30": 0.078375}, "trend_signal": 0, "fair_value": 0.193082, "relative_strength": -11.852301, "rate_of_change": -0.7059821384024312, "market_dynamics": -0.407883, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 15376505}, "trend_line": 0.078806, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.073455, "activity_20": 0.078267, "activity_30": 0.077756}, "trend_signal": 0, "fair_value": 0.190933, "relative_strength": -8.80265, "rate_of_change": -1.0049493756751944, "market_dynamics": -0.526991, "expectation": {"probability": 38.7069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a7d5e3-a9f5-4f88-876b-09a7330174bf/", "share_image": "https://sharemaestro.com/terminal/56a7d5e3-a9f5-4f88-876b-09a7330174bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}