{"ticker": {"uuid": "56a7d5e3-a9f5-4f88-876b-09a7330174bf", "symbol": "TER", "name": "TerraCom Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, TER rose 19.05%, moving from 0.06 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 39.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 26283239}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.0718, "activity_20": 0.07079, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.15822, "relative_strength": -0.894585, "rate_of_change": 0.26385224274405256, "market_dynamics": 0.708217, "expectation": {"probability": 39.0651, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.449875, "high": 0.454661, "low": 0.42116, "close": 0.440304, "volume": 11533093}, "trend_line": 0.461604, "activity_lines": {"activity_5": 0.452765, "activity_10": 0.434879, "activity_20": 0.420973, "activity_30": 0.436243}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": -19.136985, "rate_of_change": -1.0162048106222228, "market_dynamics": 1.067415, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435518, "high": 0.459447, "low": 0.42116, "close": 0.425946, "volume": 12330716}, "trend_line": 0.45613, "activity_lines": {"activity_5": 0.444215, "activity_10": 0.436279, "activity_20": 0.420967, "activity_30": 0.433943}, "trend_signal": 0, "fair_value": 0.320249, "relative_strength": -20.571326, "rate_of_change": -1.185864940511788, "market_dynamics": 0.877309, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42116, "high": 0.430732, "low": 0.378087, "close": 0.382873, "volume": 15428936}, "trend_line": 0.451835, "activity_lines": {"activity_5": 0.42159, "activity_10": 0.428935, "activity_20": 0.417451, "activity_30": 0.429217}, "trend_signal": 0, "fair_value": 0.322038, "relative_strength": -26.485534, "rate_of_change": -0.9416175213206747, "market_dynamics": 0.645805, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.373301, "high": 0.416374, "low": 0.373301, "close": 0.406802, "volume": 15059945}, "trend_line": 0.44919, "activity_lines": {"activity_5": 0.411907, "activity_10": 0.425897, "activity_20": 0.416867, "activity_30": 0.426311}, "trend_signal": 0, "fair_value": 0.324041, "relative_strength": -21.91937, "rate_of_change": -0.5853906846525853, "market_dynamics": 0.454453, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.411588, "high": 0.430732, "low": 0.39723, "close": 0.416374, "volume": 10676729}, "trend_line": 0.447433, "activity_lines": {"activity_5": 0.409993, "activity_10": 0.423955, "activity_20": 0.417329, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 0.326166, "relative_strength": -17.395072, "rate_of_change": -0.3911485117656121, "market_dynamics": 0.368404, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.416374, "high": 0.430732, "low": 0.406802, "close": 0.406802, "volume": 9006444}, "trend_line": 0.441945, "activity_lines": {"activity_5": 0.40744, "activity_10": 0.419947, "activity_20": 0.416826, "activity_30": 0.421573}, "trend_signal": 0, "fair_value": 0.328149, "relative_strength": -17.575073, "rate_of_change": -1.2265523553247186, "market_dynamics": 0.255327, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.411588, "high": 0.411588, "low": 0.313477, "close": 0.335014, "volume": 20351088}, "trend_line": 0.434064, "activity_lines": {"activity_5": 0.383192, "activity_10": 0.402735, "activity_20": 0.409576, "activity_30": 0.414674}, "trend_signal": 0, "fair_value": 0.329711, "relative_strength": -32.805224, "rate_of_change": -1.7832535722770868, "market_dynamics": 0.118525, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335014, "high": 0.335014, "low": 0.296726, "close": 0.301512, "volume": 10433486}, "trend_line": 0.425351, "activity_lines": {"activity_5": 0.353838, "activity_10": 0.381163, "activity_20": 0.399545, "activity_30": 0.406122}, "trend_signal": 0, "fair_value": 0.331039, "relative_strength": -39.075171, "rate_of_change": -2.00730767813042, "market_dynamics": -0.207008, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.306298, "high": 0.31587, "low": 0.296726, "close": 0.301512, "volume": 5337082}, "trend_line": 0.418201, "activity_lines": {"activity_5": 0.329909, "activity_10": 0.362424, "activity_20": 0.389869, "activity_30": 0.398133}, "trend_signal": 0, "fair_value": 0.332388, "relative_strength": -38.953062, "rate_of_change": -1.6809646621261005, "market_dynamics": -0.587007, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.306298, "high": 0.306298, "low": 0.287155, "close": 0.296726, "volume": 7740654}, "trend_line": 0.409897, "activity_lines": {"activity_5": 0.311403, "activity_10": 0.345978, "activity_20": 0.380112, "activity_30": 0.390296}, "trend_signal": 0, "fair_value": 0.333705, "relative_strength": -39.18629, "rate_of_change": -1.9856480496220665, "market_dynamics": -0.939072, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.296726, "high": 0.320656, "low": 0.287155, "close": 0.320656, "volume": 8263265}, "trend_line": 0.403812, "activity_lines": {"activity_5": 0.308851, "activity_10": 0.336754, "activity_20": 0.373248, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.335135, "relative_strength": -33.735916, "rate_of_change": -1.4845192816732027, "market_dynamics": -1.138878, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325442, "high": 0.387659, "low": 0.320656, "close": 0.378087, "volume": 11327989}, "trend_line": 0.398078, "activity_lines": {"activity_5": 0.331185, "activity_10": 0.340148, "activity_20": 0.372224, "activity_30": 0.382878}, "trend_signal": 0, "fair_value": 0.336813, "relative_strength": -22.363832, "rate_of_change": -1.4199677077451927, "market_dynamics": -0.983523, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.382873, "high": 0.382873, "low": 0.320656, "close": 0.373301, "volume": 8498428}, "trend_line": 0.393179, "activity_lines": {"activity_5": 0.349052, "activity_10": 0.343541, "activity_20": 0.370734, "activity_30": 0.38128}, "trend_signal": 0, "fair_value": 0.338521, "relative_strength": -24.896501, "rate_of_change": -1.2306633373358957, "market_dynamics": -0.798883, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.373301, "high": 0.378087, "low": 0.354157, "close": 0.368515, "volume": 5367024}, "trend_line": 0.390964, "activity_lines": {"activity_5": 0.360539, "activity_10": 0.346239, "activity_20": 0.368821, "activity_30": 0.379689}, "trend_signal": 0, "fair_value": 0.340198, "relative_strength": -25.208665, "rate_of_change": -0.5633566390880547, "market_dynamics": -0.602273, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.363729, "high": 0.416374, "low": 0.363729, "close": 0.402016, "volume": 7019213}, "trend_line": 0.39086, "activity_lines": {"activity_5": 0.378725, "activity_10": 0.355723, "activity_20": 0.370113, "activity_30": 0.380402}, "trend_signal": 0, "fair_value": 0.342089, "relative_strength": -18.195411, "rate_of_change": -0.026600914662217746, "market_dynamics": -0.316534, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.411588, "high": 0.42116, "low": 0.387659, "close": 0.39723, "volume": 7432632}, "trend_line": 0.389913, "activity_lines": {"activity_5": 0.388297, "activity_10": 0.364599, "activity_20": 0.370932, "activity_30": 0.380813}, "trend_signal": 0, "fair_value": 0.34399, "relative_strength": -16.753672, "rate_of_change": -0.24228624059765025, "market_dynamics": -0.141291, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.402016, "high": 0.411588, "low": 0.387659, "close": 0.402016, "volume": 8757960}, "trend_line": 0.389276, "activity_lines": {"activity_5": 0.394359, "activity_10": 0.374519, "activity_20": 0.372213, "activity_30": 0.381593}, "trend_signal": 0, "fair_value": 0.345902, "relative_strength": -14.603931, "rate_of_change": -0.16336977736059036, "market_dynamics": 0.167064, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.402016, "high": 0.416374, "low": 0.373301, "close": 0.382873, "volume": 6825419}, "trend_line": 0.38951, "activity_lines": {"activity_5": 0.392444, "activity_10": 0.37974, "activity_20": 0.371805, "activity_30": 0.38118}, "trend_signal": 0, "fair_value": 0.347752, "relative_strength": -16.402821, "rate_of_change": 0.06011159177550426, "market_dynamics": 0.372987, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.382873, "high": 0.387659, "low": 0.344585, "close": 0.363729, "volume": 7491598}, "trend_line": 0.388955, "activity_lines": {"activity_5": 0.383511, "activity_10": 0.380001, "activity_20": 0.369928, "activity_30": 0.379517}, "trend_signal": 0, "fair_value": 0.349458, "relative_strength": -20.986171, "rate_of_change": -0.14248671407666752, "market_dynamics": 0.412873, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.358943, "high": 0.373301, "low": 0.263225, "close": 0.287155, "volume": 31758379}, "trend_line": 0.384338, "activity_lines": {"activity_5": 0.349371, "activity_10": 0.365208, "activity_20": 0.361291, "activity_30": 0.372949}, "trend_signal": 0, "fair_value": 0.350694, "relative_strength": -37.867198, "rate_of_change": -1.187026776876498, "market_dynamics": 0.371277, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29194, "high": 0.296726, "low": 0.25126, "close": 0.253653, "volume": 16866045}, "trend_line": 0.37951, "activity_lines": {"activity_5": 0.311722, "activity_10": 0.344498, "activity_20": 0.35026, "activity_30": 0.364518}, "trend_signal": 0, "fair_value": 0.351736, "relative_strength": -43.902973, "rate_of_change": -1.2561859613153001, "market_dynamics": 0.127218, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.253653, "high": 0.258439, "low": 0.239295, "close": 0.258439, "volume": 13539691}, "trend_line": 0.375596, "activity_lines": {"activity_5": 0.28524, "activity_10": 0.325877, "activity_20": 0.340574, "activity_30": 0.356707}, "trend_signal": 0, "fair_value": 0.352848, "relative_strength": -42.097932, "rate_of_change": -1.031329872730634, "market_dynamics": -0.044275, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.258439, "high": 0.272797, "low": 0.248867, "close": 0.253653, "volume": 9053533}, "trend_line": 0.371372, "activity_lines": {"activity_5": 0.266735, "activity_10": 0.308561, "activity_20": 0.33123, "activity_30": 0.34884}, "trend_signal": 0, "fair_value": 0.353909, "relative_strength": -42.173151, "rate_of_change": -1.1246126156828096, "market_dynamics": -0.265196, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.253653, "high": 0.263225, "low": 0.220152, "close": 0.23451, "volume": 13875675}, "trend_line": 0.366812, "activity_lines": {"activity_5": 0.250463, "activity_10": 0.289939, "activity_20": 0.320679, "activity_30": 0.34001}, "trend_signal": 0, "fair_value": 0.355074, "relative_strength": -46.328545, "rate_of_change": -1.2278793231584377, "market_dynamics": -0.481881, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239295, "high": 0.248867, "low": 0.224938, "close": 0.224938, "volume": 7424764}, "trend_line": 0.361027, "activity_lines": {"activity_5": 0.239615, "activity_10": 0.272014, "activity_20": 0.310036, "activity_30": 0.330857}, "trend_signal": 0, "fair_value": 0.356161, "relative_strength": -48.429247, "rate_of_change": -1.5771021667775424, "market_dynamics": -0.741133, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.224938, "high": 0.23451, "low": 0.215366, "close": 0.229724, "volume": 7745468}, "trend_line": 0.355401, "activity_lines": {"activity_5": 0.23451, "activity_10": 0.258178, "activity_20": 0.30076, "activity_30": 0.322386}, "trend_signal": 0, "fair_value": 0.357299, "relative_strength": -45.371141, "rate_of_change": -1.5583322023006492, "market_dynamics": -0.99706, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229724, "high": 0.258439, "low": 0.21058, "close": 0.23451, "volume": 14092926}, "trend_line": 0.348879, "activity_lines": {"activity_5": 0.232596, "activity_10": 0.248258, "activity_20": 0.292784, "activity_30": 0.314586}, "trend_signal": 0, "fair_value": 0.358456, "relative_strength": -44.223754, "rate_of_change": -1.8351101994648376, "market_dynamics": -1.094121, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23451, "high": 0.239295, "low": 0.21058, "close": 0.229724, "volume": 10805012}, "trend_line": 0.341291, "activity_lines": {"activity_5": 0.230681, "activity_10": 0.240514, "activity_20": 0.28483, "activity_30": 0.306899}, "trend_signal": 0, "fair_value": 0.359606, "relative_strength": -45.252873, "rate_of_change": -2.174966105727196, "market_dynamics": -1.183793, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.224938, "high": 0.244081, "low": 0.224938, "close": 0.229724, "volume": 5241173}, "trend_line": 0.333099, "activity_lines": {"activity_5": 0.230362, "activity_10": 0.235554, "activity_20": 0.277218, "activity_30": 0.299701}, "trend_signal": 0, "fair_value": 0.360707, "relative_strength": -43.365624, "rate_of_change": -2.40029769317094, "market_dynamics": -1.17491, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.229724, "high": 0.248867, "low": 0.215366, "close": 0.244081, "volume": 10567732}, "trend_line": 0.32608, "activity_lines": {"activity_5": 0.235148, "activity_10": 0.235641, "activity_20": 0.271316, "activity_30": 0.293958}, "trend_signal": 0, "fair_value": 0.361889, "relative_strength": -38.924826, "rate_of_change": -2.107181348487986, "market_dynamics": -1.044788, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244081, "high": 0.253653, "low": 0.224938, "close": 0.239295, "volume": 6589652}, "trend_line": 0.31938, "activity_lines": {"activity_5": 0.237062, "activity_10": 0.235641, "activity_20": 0.265208, "activity_30": 0.288359}, "trend_signal": 0, "fair_value": 0.363044, "relative_strength": -37.46671, "rate_of_change": -2.0547105004906725, "market_dynamics": -1.015791, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.248867, "high": 0.258439, "low": 0.229724, "close": 0.258439, "volume": 8212798}, "trend_line": 0.313796, "activity_lines": {"activity_5": 0.244719, "activity_10": 0.239383, "activity_20": 0.261311, "activity_30": 0.284427}, "trend_signal": 0, "fair_value": 0.364309, "relative_strength": -31.483602, "rate_of_change": -1.7483875007827596, "market_dynamics": -0.818085, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.258439, "high": 0.258439, "low": 0.220152, "close": 0.229724, "volume": 12868207}, "trend_line": 0.308691, "activity_lines": {"activity_5": 0.24121, "activity_10": 0.237903, "activity_20": 0.255249, "activity_30": 0.279003}, "trend_signal": 0, "fair_value": 0.365391, "relative_strength": -38.581275, "rate_of_change": -1.6268531147624654, "market_dynamics": -0.55593, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.232117, "high": 0.23451, "low": 0.224938, "close": 0.224938, "volume": 4793196}, "trend_line": 0.302629, "activity_lines": {"activity_5": 0.236105, "activity_10": 0.235989, "activity_20": 0.249414, "activity_30": 0.2736}, "trend_signal": 0, "fair_value": 0.366309, "relative_strength": -39.685435, "rate_of_change": -1.96377607380844, "market_dynamics": -0.393788, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.224938, "high": 0.229724, "low": 0.220152, "close": 0.224938, "volume": 3720655}, "trend_line": 0.296248, "activity_lines": {"activity_5": 0.231319, "activity_10": 0.234249, "activity_20": 0.244264, "activity_30": 0.268587}, "trend_signal": 0, "fair_value": 0.367267, "relative_strength": -39.152412, "rate_of_change": -2.1085223161032056, "market_dynamics": -0.155415, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.224938, "high": 0.229724, "low": 0.21058, "close": 0.21058, "volume": 6619053}, "trend_line": 0.289707, "activity_lines": {"activity_5": 0.223024, "activity_10": 0.229898, "activity_20": 0.238589, "activity_30": 0.26306}, "trend_signal": 0, "fair_value": 0.368113, "relative_strength": -41.60018, "rate_of_change": -2.2079473954254607, "market_dynamics": -0.092089, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215366, "high": 0.220152, "low": 0.201008, "close": 0.201008, "volume": 4877393}, "trend_line": 0.28524, "activity_lines": {"activity_5": 0.213452, "activity_10": 0.224155, "activity_20": 0.232892, "activity_30": 0.257338}, "trend_signal": 0, "fair_value": 0.368897, "relative_strength": -43.352909, "rate_of_change": -1.5419026809845806, "market_dynamics": -0.094787, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205794, "high": 0.215366, "low": 0.201008, "close": 0.21058, "volume": 4994370}, "trend_line": 0.282209, "activity_lines": {"activity_5": 0.210899, "activity_10": 0.220761, "activity_20": 0.229063, "activity_30": 0.252521}, "trend_signal": 0, "fair_value": 0.369743, "relative_strength": -41.039146, "rate_of_change": -1.0626139391389728, "market_dynamics": -0.040757, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21058, "high": 0.220152, "low": 0.201008, "close": 0.201008, "volume": 22983281}, "trend_line": 0.278859, "activity_lines": {"activity_5": 0.206432, "activity_10": 0.215975, "activity_20": 0.225143, "activity_30": 0.247282}, "trend_signal": 0, "fair_value": 0.370588, "relative_strength": -41.942883, "rate_of_change": -1.187063488407515, "market_dynamics": 0.097319, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205794, "high": 0.220152, "low": 0.191436, "close": 0.215366, "volume": 15806567}, "trend_line": 0.276147, "activity_lines": {"activity_5": 0.208347, "activity_10": 0.214322, "activity_20": 0.223365, "activity_30": 0.243186}, "trend_signal": 0, "fair_value": 0.371525, "relative_strength": -37.691152, "rate_of_change": -0.9725345066861917, "market_dynamics": 0.271335, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215366, "high": 0.215366, "low": 0.18665, "close": 0.21058, "volume": 12000024}, "trend_line": 0.272478, "activity_lines": {"activity_5": 0.209304, "activity_10": 0.21232, "activity_20": 0.221474, "activity_30": 0.238956}, "trend_signal": 0, "fair_value": 0.372351, "relative_strength": -38.163077, "rate_of_change": -1.328640180773276, "market_dynamics": 0.417981, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205794, "high": 0.229724, "low": 0.205794, "close": 0.215366, "volume": 11065225}, "trend_line": 0.267054, "activity_lines": {"activity_5": 0.211856, "activity_10": 0.211711, "activity_20": 0.220243, "activity_30": 0.235271}, "trend_signal": 0, "fair_value": 0.373207, "relative_strength": -36.28086, "rate_of_change": -1.9906194261555006, "market_dynamics": 0.526498, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215366, "high": 0.215366, "low": 0.201008, "close": 0.21058, "volume": 3587659}, "trend_line": 0.26163, "activity_lines": {"activity_5": 0.211856, "activity_10": 0.211015, "activity_20": 0.218762, "activity_30": 0.231628}, "trend_signal": 0, "fair_value": 0.373993, "relative_strength": -37.993587, "rate_of_change": -2.0310499000202356, "market_dynamics": 0.388166, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21058, "high": 0.21058, "low": 0.196222, "close": 0.196222, "volume": 3381669}, "trend_line": 0.255887, "activity_lines": {"activity_5": 0.20707, "activity_10": 0.208056, "activity_20": 0.216118, "activity_30": 0.227408}, "trend_signal": 0, "fair_value": 0.374726, "relative_strength": -41.605902, "rate_of_change": -2.1950846615449295, "market_dynamics": 0.136871, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201008, "high": 0.203401, "low": 0.191436, "close": 0.191436, "volume": 6669447}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.201008, "activity_10": 0.20475, "activity_20": 0.213201, "activity_30": 0.22325}, "trend_signal": 0, "fair_value": 0.375409, "relative_strength": -41.94779, "rate_of_change": -2.743398453223482, "market_dynamics": 0.016386, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.196222, "high": 0.196222, "low": 0.172293, "close": 0.191436, "volume": 18544839}, "trend_line": 0.242008, "activity_lines": {"activity_5": 0.196541, "activity_10": 0.202052, "activity_20": 0.210443, "activity_30": 0.219545}, "trend_signal": 0, "fair_value": 0.376092, "relative_strength": -41.387922, "rate_of_change": -2.756090602611035, "market_dynamics": -0.033933, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.181865, "high": 0.18665, "low": 0.1699, "close": 0.177079, "volume": 6426785}, "trend_line": 0.23451, "activity_lines": {"activity_5": 0.188565, "activity_10": 0.197092, "activity_20": 0.206501, "activity_30": 0.215356}, "trend_signal": 0, "fair_value": 0.376602, "relative_strength": -43.801453, "rate_of_change": -3.09824468612608, "market_dynamics": -0.069521, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18665, "high": 0.224938, "low": 0.177079, "close": 0.181865, "volume": 15682428}, "trend_line": 0.227809, "activity_lines": {"activity_5": 0.184736, "activity_10": 0.193438, "activity_20": 0.203287, "activity_30": 0.211959}, "trend_signal": 0, "fair_value": 0.377103, "relative_strength": -42.788573, "rate_of_change": -2.85744744360581, "market_dynamics": 0.129042, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18665, "high": 0.196222, "low": 0.177079, "close": 0.177079, "volume": 7698182}, "trend_line": 0.221588, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.189435, "activity_20": 0.199846, "activity_30": 0.208686}, "trend_signal": 0, "fair_value": 0.377532, "relative_strength": -43.616888, "rate_of_change": -2.7307964127843958, "market_dynamics": 0.156006, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181865, "high": 0.18665, "low": 0.177079, "close": 0.181865, "volume": 5931966}, "trend_line": 0.218078, "activity_lines": {"activity_5": 0.180589, "activity_10": 0.186738, "activity_20": 0.197111, "activity_30": 0.206124}, "trend_signal": 0, "fair_value": 0.378073, "relative_strength": -41.417845, "rate_of_change": -1.5840207953499343, "market_dynamics": 0.122951, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.177079, "high": 0.181865, "low": 0.143577, "close": 0.172293, "volume": 19516148}, "trend_line": 0.215366, "activity_lines": {"activity_5": 0.177398, "activity_10": 0.182909, "activity_20": 0.193761, "activity_30": 0.20317}, "trend_signal": 0, "fair_value": 0.378492, "relative_strength": -42.666053, "rate_of_change": -1.2435917424040905, "market_dynamics": 0.253435, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.167507, "high": 0.177079, "low": 0.157935, "close": 0.157935, "volume": 8659101}, "trend_line": 0.212016, "activity_lines": {"activity_5": 0.170698, "activity_10": 0.177166, "activity_20": 0.189363, "activity_30": 0.199464}, "trend_signal": 0, "fair_value": 0.378859, "relative_strength": -46.833849, "rate_of_change": -1.5554915817724209, "market_dynamics": -0.006884, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.157935, "high": 0.172293, "low": 0.153149, "close": 0.167507, "volume": 40320732}, "trend_line": 0.209144, "activity_lines": {"activity_5": 0.168464, "activity_10": 0.174207, "activity_20": 0.186354, "activity_30": 0.196593}, "trend_signal": 0, "fair_value": 0.379268, "relative_strength": -43.115061, "rate_of_change": -1.3546147460569076, "market_dynamics": 0.04325, "expectation": {"probability": 33.2042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.167507, "high": 0.191436, "low": 0.162721, "close": 0.177079, "volume": 12487081}, "trend_line": 0.20723, "activity_lines": {"activity_5": 0.170379, "activity_10": 0.173772, "activity_20": 0.184554, "activity_30": 0.194524}, "trend_signal": 0, "fair_value": 0.379738, "relative_strength": -38.604849, "rate_of_change": -0.9151589335577397, "market_dynamics": 0.022379, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.177079, "high": 0.201008, "low": 0.174686, "close": 0.191436, "volume": 5583250}, "trend_line": 0.206113, "activity_lines": {"activity_5": 0.177079, "activity_10": 0.176296, "activity_20": 0.184349, "activity_30": 0.193505}, "trend_signal": 0, "fair_value": 0.38036, "relative_strength": -31.944253, "rate_of_change": -0.5390146214351238, "market_dynamics": 0.155016, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196222, "high": 0.201008, "low": 0.18665, "close": 0.201008, "volume": 6773735}, "trend_line": 0.205156, "activity_lines": {"activity_5": 0.186331, "activity_10": 0.180559, "activity_20": 0.185215, "activity_30": 0.193176}, "trend_signal": 0, "fair_value": 0.380943, "relative_strength": -27.765282, "rate_of_change": -0.4643084133460702, "market_dynamics": 0.670821, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201008, "high": 0.220152, "low": 0.191436, "close": 0.196222, "volume": 8399861}, "trend_line": 0.20388, "activity_lines": {"activity_5": 0.192074, "activity_10": 0.183779, "activity_20": 0.185671, "activity_30": 0.192599}, "trend_signal": 0, "fair_value": 0.381354, "relative_strength": -28.584222, "rate_of_change": -0.6219657236444459, "market_dynamics": 0.973405, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.196222, "high": 0.201008, "low": 0.18665, "close": 0.18665, "volume": 4988113}, "trend_line": 0.202444, "activity_lines": {"activity_5": 0.192074, "activity_10": 0.18491, "activity_20": 0.185237, "activity_30": 0.191488}, "trend_signal": 0, "fair_value": 0.381764, "relative_strength": -29.976904, "rate_of_change": -0.7043358838532435, "market_dynamics": 1.245272, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.191436, "high": 0.196222, "low": 0.162721, "close": 0.191436, "volume": 17195060}, "trend_line": 0.201168, "activity_lines": {"activity_5": 0.192393, "activity_10": 0.186824, "activity_20": 0.185374, "activity_30": 0.190778}, "trend_signal": 0, "fair_value": 0.382205, "relative_strength": -26.296502, "rate_of_change": -0.6302977613562266, "market_dynamics": 1.387728, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.196222, "high": 0.224938, "low": 0.191436, "close": 0.215366, "volume": 13235513}, "trend_line": 0.200211, "activity_lines": {"activity_5": 0.199732, "activity_10": 0.192828, "activity_20": 0.187836, "activity_30": 0.191694}, "trend_signal": 0, "fair_value": 0.38284, "relative_strength": -17.995064, "rate_of_change": -0.47572178477690946, "market_dynamics": 1.446096, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.220152, "high": 0.23451, "low": 0.205794, "close": 0.215366, "volume": 12583177}, "trend_line": 0.199413, "activity_lines": {"activity_5": 0.205475, "activity_10": 0.198224, "activity_20": 0.190297, "activity_30": 0.192671}, "trend_signal": 0, "fair_value": 0.383454, "relative_strength": -17.051787, "rate_of_change": -0.39857949862894304, "market_dynamics": 1.500557, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21058, "high": 0.220152, "low": 0.195, "close": 0.2, "volume": 8853980}, "trend_line": 0.197465, "activity_lines": {"activity_5": 0.205139, "activity_10": 0.200042, "activity_20": 0.191272, "activity_30": 0.192709}, "trend_signal": 0, "fair_value": 0.38399, "relative_strength": -23.102271, "rate_of_change": -0.9768671049530399, "market_dynamics": 1.514316, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.195, "volume": 11247475}, "trend_line": 0.196307, "activity_lines": {"activity_5": 0.202884, "activity_10": 0.200186, "activity_20": 0.191844, "activity_30": 0.19255}, "trend_signal": 0, "fair_value": 0.384555, "relative_strength": -24.358433, "rate_of_change": -0.5864330387663598, "market_dynamics": 1.403044, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 18432591}, "trend_line": 0.195143, "activity_lines": {"activity_5": 0.198407, "activity_10": 0.198921, "activity_20": 0.192014, "activity_30": 0.192143}, "trend_signal": 0, "fair_value": 0.385027, "relative_strength": -24.743898, "rate_of_change": -0.5929487995843237, "market_dynamics": 1.225329, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2466833}, "trend_line": 0.193812, "activity_lines": {"activity_5": 0.192358, "activity_10": 0.196512, "activity_20": 0.191738, "activity_30": 0.191489}, "trend_signal": 0, "fair_value": 0.385467, "relative_strength": -24.267947, "rate_of_change": -0.6820639223543754, "market_dynamics": 0.928098, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 7418120}, "trend_line": 0.192459, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191493, "activity_20": 0.190063, "activity_30": 0.189953}, "trend_signal": 0, "fair_value": 0.385831, "relative_strength": -27.097286, "rate_of_change": -0.6980991889047226, "market_dynamics": 0.661913, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 897679}, "trend_line": 0.192092, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190674, "activity_20": 0.190396, "activity_30": 0.189794}, "trend_signal": 0, "fair_value": 0.386323, "relative_strength": -18.823469, "rate_of_change": -0.19068996513542028, "market_dynamics": 0.471599, "expectation": {"probability": 35.4401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1567000}, "trend_line": 0.191573, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190878, "activity_20": 0.191143, "activity_30": 0.189982}, "trend_signal": 0, "fair_value": 0.386807, "relative_strength": -14.873922, "rate_of_change": -0.2701830372946397, "market_dynamics": 0.30031, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2359640}, "trend_line": 0.191206, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.19002, "activity_20": 0.191351, "activity_30": 0.18988}, "trend_signal": 0, "fair_value": 0.387279, "relative_strength": -15.69972, "rate_of_change": -0.19157188121499702, "market_dynamics": 0.151963, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2229059}, "trend_line": 0.19036, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189188, "activity_20": 0.191498, "activity_30": 0.189802}, "trend_signal": 0, "fair_value": 0.387671, "relative_strength": -14.119024, "rate_of_change": -0.4424547346840506, "market_dynamics": 0.041261, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5451786}, "trend_line": 0.189508, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187909, "activity_20": 0.19113, "activity_30": 0.189457}, "trend_signal": 0, "fair_value": 0.38806, "relative_strength": -15.767959, "rate_of_change": -0.44757301954191614, "market_dynamics": -0.111084, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 4827647}, "trend_line": 0.187995, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184455, "activity_20": 0.189273, "activity_30": 0.188198}, "trend_signal": 0, "fair_value": 0.388263, "relative_strength": -22.728709, "rate_of_change": -0.7983831817126528, "market_dynamics": -0.358339, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2632357}, "trend_line": 0.186809, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182455, "activity_20": 0.187834, "activity_30": 0.18736}, "trend_signal": 0, "fair_value": 0.388316, "relative_strength": -19.503104, "rate_of_change": -0.6308678422298426, "market_dynamics": -0.498278, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 6753769}, "trend_line": 0.185602, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178091, "activity_20": 0.184932, "activity_30": 0.18563}, "trend_signal": 0, "fair_value": 0.388092, "relative_strength": -25.945893, "rate_of_change": -0.6461144805657187, "market_dynamics": -0.660687, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.135, "close": 0.145, "volume": 10259547}, "trend_line": 0.184054, "activity_lines": {"activity_5": 0.161, "activity_10": 0.171545, "activity_20": 0.180682, "activity_30": 0.183011}, "trend_signal": 0, "fair_value": 0.387731, "relative_strength": -29.95056, "rate_of_change": -0.8340427366084384, "market_dynamics": -0.824148, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 10751947}, "trend_line": 0.181673, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.161182, "activity_20": 0.174272, "activity_30": 0.178878}, "trend_signal": 0, "fair_value": 0.386807, "relative_strength": -40.433977, "rate_of_change": -1.2936420833016367, "market_dynamics": -0.930311, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 8703643}, "trend_line": 0.179437, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.149909, "activity_20": 0.167296, "activity_30": 0.174254}, "trend_signal": 0, "fair_value": 0.385778, "relative_strength": -43.200674, "rate_of_change": -1.2307827800498632, "market_dynamics": -1.070999, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2402706}, "trend_line": 0.176875, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.139182, "activity_20": 0.160254, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.384597, "relative_strength": -43.950671, "rate_of_change": -1.4277991718541931, "market_dynamics": -1.208843, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.086, "close": 0.088, "volume": 21752036}, "trend_line": 0.173905, "activity_lines": {"activity_5": 0.105, "activity_10": 0.127, "activity_20": 0.151981, "activity_30": 0.163718}, "trend_signal": 0, "fair_value": 0.383185, "relative_strength": -53.14843, "rate_of_change": -1.6791519434628976, "market_dynamics": -1.240639, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.082, "volume": 17692362}, "trend_line": 0.170577, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.115582, "activity_20": 0.14363, "activity_30": 0.157788}, "trend_signal": 0, "fair_value": 0.381776, "relative_strength": -55.947564, "rate_of_change": -1.913688508093498, "market_dynamics": -1.228916, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.066, "close": 0.068, "volume": 15232272}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.103582, "activity_20": 0.134581, "activity_30": 0.151171}, "trend_signal": 0, "fair_value": 0.380054, "relative_strength": -61.311864, "rate_of_change": -2.0383756309467325, "market_dynamics": -1.226136, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.063, "close": 0.07, "volume": 12514643}, "trend_line": 0.164169, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.094073, "activity_20": 0.126424, "activity_30": 0.144906}, "trend_signal": 0, "fair_value": 0.378084, "relative_strength": -59.305606, "rate_of_change": -1.7540394973069953, "market_dynamics": -1.188359, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 10129900}, "trend_line": 0.160852, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.086018, "activity_20": 0.118695, "activity_30": 0.138702}, "trend_signal": 0, "fair_value": 0.376101, "relative_strength": -60.568138, "rate_of_change": -2.020478896746654, "market_dynamics": -1.279361, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 7622790}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.068, "activity_10": 0.079182, "activity_20": 0.11119, "activity_30": 0.132453}, "trend_signal": 0, "fair_value": 0.374213, "relative_strength": -62.734625, "rate_of_change": -2.3431477382935837, "market_dynamics": -1.395213, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 12071166}, "trend_line": 0.152702, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.073364, "activity_20": 0.103905, "activity_30": 0.12619}, "trend_signal": 0, "fair_value": 0.372259, "relative_strength": -65.505286, "rate_of_change": -2.7889714354831496, "market_dynamics": -1.42657, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 10456475}, "trend_line": 0.147935, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.068727, "activity_20": 0.097024, "activity_30": 0.12008}, "trend_signal": 0, "fair_value": 0.370332, "relative_strength": -65.945773, "rate_of_change": -3.121766578040886, "market_dynamics": -1.452643, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 15138832}, "trend_line": 0.143394, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.065582, "activity_20": 0.090867, "activity_30": 0.114407}, "trend_signal": 0, "fair_value": 0.367895, "relative_strength": -64.534714, "rate_of_change": -3.069591374590203, "market_dynamics": -1.407809, "expectation": {"probability": 33.3213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 9048094}, "trend_line": 0.139106, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.062982, "activity_20": 0.085138, "activity_30": 0.108897}, "trend_signal": 0, "fair_value": 0.365222, "relative_strength": -65.115334, "rate_of_change": -2.9903622187818084, "market_dynamics": -1.356188, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.056, "close": 0.063, "volume": 19295708}, "trend_line": 0.134824, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062145, "activity_20": 0.080538, "activity_30": 0.103987}, "trend_signal": 0, "fair_value": 0.362179, "relative_strength": -61.750451, "rate_of_change": -3.078228113812494, "market_dynamics": -1.052678, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 18433670}, "trend_line": 0.129646, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061218, "activity_20": 0.076257, "activity_30": 0.09916}, "trend_signal": 0, "fair_value": 0.359338, "relative_strength": -63.202814, "rate_of_change": -3.8405625111256065, "market_dynamics": -0.670301, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 6158393}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060327, "activity_20": 0.072405, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.356847, "relative_strength": -63.863124, "rate_of_change": -4.046403282785442, "market_dynamics": -0.424891, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.059, "close": 0.072, "volume": 46012373}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062164, "activity_20": 0.07049, "activity_30": 0.091157}, "trend_signal": 0, "fair_value": 0.35497, "relative_strength": -54.017148, "rate_of_change": -3.4300643086816662, "market_dynamics": 0.157228, "expectation": {"probability": 32.7893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.079, "high": 0.096, "low": 0.076, "close": 0.078, "volume": 43089497}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.069, "activity_10": 0.065055, "activity_20": 0.069614, "activity_30": 0.088439}, "trend_signal": 0, "fair_value": 0.353091, "relative_strength": -49.285235, "rate_of_change": -3.2464019045557846, "market_dynamics": 0.47859, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.071, "close": 0.082, "volume": 12846248}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.068491, "activity_20": 0.069581, "activity_30": 0.08623}, "trend_signal": 0, "fair_value": 0.351157, "relative_strength": -46.203886, "rate_of_change": -3.0972271213854983, "market_dynamics": 0.628465, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 7797420}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.071782, "activity_20": 0.070014, "activity_30": 0.084318}, "trend_signal": 0, "fair_value": 0.348807, "relative_strength": -44.389467, "rate_of_change": -3.0186535029698227, "market_dynamics": 0.852911, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 12306003}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.073564, "activity_20": 0.070171, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.346095, "relative_strength": -48.55293, "rate_of_change": -2.837970210467525, "market_dynamics": 0.766921, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.077, "high": 0.093, "low": 0.076, "close": 0.091, "volume": 19567479}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.077545, "activity_20": 0.071867, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.343392, "relative_strength": -37.60589, "rate_of_change": -3.1093062478211406, "market_dynamics": 0.735163, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.078, "close": 0.079, "volume": 13057572}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.078782, "activity_20": 0.07251, "activity_30": 0.079725}, "trend_signal": 0, "fair_value": 0.340653, "relative_strength": -44.859071, "rate_of_change": -3.7594935477910734, "market_dynamics": 0.73839, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 11378366}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078727, "activity_20": 0.0728, "activity_30": 0.078114}, "trend_signal": 0, "fair_value": 0.337821, "relative_strength": -48.337084, "rate_of_change": -3.907363060414073, "market_dynamics": 0.723124, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.07, "close": 0.078, "volume": 9046055}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0792, "activity_20": 0.073538, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.33443, "relative_strength": -45.436605, "rate_of_change": -3.92534174553102, "market_dynamics": 0.710782, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 8823158}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.077891, "activity_20": 0.073533, "activity_30": 0.075632}, "trend_signal": 0, "fair_value": 0.330323, "relative_strength": -50.33839, "rate_of_change": -4.196263421147684, "market_dynamics": 0.55751, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 14767083}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076909, "activity_20": 0.073805, "activity_30": 0.074695}, "trend_signal": 0, "fair_value": 0.326657, "relative_strength": -47.318706, "rate_of_change": -3.6934641792238354, "market_dynamics": 0.526019, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 21676878}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.074636, "activity_20": 0.073395, "activity_30": 0.073514}, "trend_signal": 0, "fair_value": 0.322747, "relative_strength": -50.964634, "rate_of_change": -4.309608540925264, "market_dynamics": 0.480091, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 13069538}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072218, "activity_20": 0.072805, "activity_30": 0.072439}, "trend_signal": 0, "fair_value": 0.318402, "relative_strength": -51.664499, "rate_of_change": -3.9669257565051486, "market_dynamics": 0.359979, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.06, "close": 0.066, "volume": 11653913}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070491, "activity_20": 0.072405, "activity_30": 0.071699}, "trend_signal": 0, "fair_value": 0.314136, "relative_strength": -48.785327, "rate_of_change": -3.4001574864135664, "market_dynamics": 0.301774, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 7767053}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.069436, "activity_20": 0.072167, "activity_30": 0.071258}, "trend_signal": 0, "fair_value": 0.310016, "relative_strength": -46.347521, "rate_of_change": -2.315823233065624, "market_dynamics": 0.155675, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 10502735}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.068545, "activity_20": 0.071881, "activity_30": 0.070929}, "trend_signal": 0, "fair_value": 0.305386, "relative_strength": -46.401721, "rate_of_change": -1.9151846785225697, "market_dynamics": 0.044728, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 4486624}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067891, "activity_20": 0.071462, "activity_30": 0.070626}, "trend_signal": 0, "fair_value": 0.30106, "relative_strength": -45.76298, "rate_of_change": -1.7670850767085138, "market_dynamics": -0.075614, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.065, "close": 0.082, "volume": 30778439}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.070182, "activity_20": 0.072429, "activity_30": 0.071372}, "trend_signal": 0, "fair_value": 0.297119, "relative_strength": -32.522004, "rate_of_change": -0.2839578038703333, "market_dynamics": 0.1261, "expectation": {"probability": 33.5265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.074, "close": 0.084, "volume": 24781866}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.072691, "activity_20": 0.073495, "activity_30": 0.07226}, "trend_signal": 1, "fair_value": 0.293368, "relative_strength": -29.715442, "rate_of_change": 0.09539675081514047, "market_dynamics": 0.390444, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.077, "close": 0.094, "volume": 31173926}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.076909, "activity_20": 0.0754, "activity_30": 0.073789}, "trend_signal": 1, "fair_value": 0.289904, "relative_strength": -18.598936, "rate_of_change": 1.2332859174964335, "market_dynamics": 0.773031, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 12996470}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.079055, "activity_20": 0.076276, "activity_30": 0.074682}, "trend_signal": 1, "fair_value": 0.287249, "relative_strength": -23.612561, "rate_of_change": 0.7025728216729671, "market_dynamics": 1.087284, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.084, "close": 0.086, "volume": 12862521}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.081164, "activity_20": 0.077186, "activity_30": 0.075606}, "trend_signal": 1, "fair_value": 0.283756, "relative_strength": -19.548669, "rate_of_change": 0.8372054083469426, "market_dynamics": 1.131622, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.079, "close": 0.085, "volume": 11039676}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.082727, "activity_20": 0.077962, "activity_30": 0.076428}, "trend_signal": 1, "fair_value": 0.280493, "relative_strength": -16.647136, "rate_of_change": 0.9686302184953107, "market_dynamics": 1.148733, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 26419857}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.084273, "activity_20": 0.078914, "activity_30": 0.077333}, "trend_signal": 1, "fair_value": 0.276773, "relative_strength": -14.884672, "rate_of_change": 1.2334342922142858, "market_dynamics": 1.229695, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 66674060}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0878, "activity_20": 0.081086, "activity_30": 0.079019}, "trend_signal": 1, "fair_value": 0.273235, "relative_strength": -0.630021, "rate_of_change": 1.8952983064155826, "market_dynamics": 1.511041, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.097, "volume": 26917850}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.0902, "activity_20": 0.082862, "activity_30": 0.080422}, "trend_signal": 1, "fair_value": 0.269406, "relative_strength": -2.512922, "rate_of_change": 1.638168121487502, "market_dynamics": 1.663891, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.087, "close": 0.091, "volume": 7803168}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090982, "activity_20": 0.084038, "activity_30": 0.081357}, "trend_signal": 1, "fair_value": 0.265143, "relative_strength": -6.077258, "rate_of_change": 1.437908496732031, "market_dynamics": 1.713842, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085718, "high": 0.092311, "low": 0.060285, "close": 0.062169, "volume": 27256930}, "trend_line": 0.077572, "activity_lines": {"activity_5": 0.083523, "activity_10": 0.086085, "activity_20": 0.082411, "activity_30": 0.080361}, "trend_signal": 1, "fair_value": 0.260943, "relative_strength": -35.102899, "rate_of_change": -0.03608247422680445, "market_dynamics": 1.316112, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063111, "high": 0.067, "low": 0.060285, "close": 0.066, "volume": 29079814}, "trend_line": 0.077772, "activity_lines": {"activity_5": 0.076378, "activity_10": 0.082246, "activity_20": 0.081206, "activity_30": 0.079615}, "trend_signal": 0, "fair_value": 0.256519, "relative_strength": -28.815656, "rate_of_change": 0.257824988397865, "market_dynamics": 0.779371, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 20876037}, "trend_line": 0.077972, "activity_lines": {"activity_5": 0.069967, "activity_10": 0.07837, "activity_20": 0.079867, "activity_30": 0.078726}, "trend_signal": 0, "fair_value": 0.252133, "relative_strength": -28.88972, "rate_of_change": 0.257161960602795, "market_dynamics": 0.204115, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 35580856}, "trend_line": 0.077606, "activity_lines": {"activity_5": 0.064956, "activity_10": 0.074494, "activity_20": 0.078271, "activity_30": 0.077631}, "trend_signal": 0, "fair_value": 0.247405, "relative_strength": -31.59948, "rate_of_change": -0.4693992715333777, "market_dynamics": -0.258252, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 40192341}, "trend_line": 0.077172, "activity_lines": {"activity_5": 0.063678, "activity_10": 0.071782, "activity_20": 0.077113, "activity_30": 0.076818}, "trend_signal": 0, "fair_value": 0.243544, "relative_strength": -24.63184, "rate_of_change": -0.5592351106873051, "market_dynamics": -0.439556, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 29670200}, "trend_line": 0.076606, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069452, "activity_20": 0.07596, "activity_30": 0.076033}, "trend_signal": 0, "fair_value": 0.239881, "relative_strength": -22.786932, "rate_of_change": -0.7334266314207366, "market_dynamics": -0.581313, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.062, "close": 0.067, "volume": 44995661}, "trend_line": 0.076072, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.067849, "activity_20": 0.074992, "activity_30": 0.075413}, "trend_signal": 0, "fair_value": 0.236552, "relative_strength": -16.776548, "rate_of_change": -0.6970733362921872, "market_dynamics": -0.544438, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 19490914}, "trend_line": 0.075806, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066973, "activity_20": 0.07421, "activity_30": 0.074957}, "trend_signal": 0, "fair_value": 0.233285, "relative_strength": -14.345547, "rate_of_change": -0.34966873488274575, "market_dynamics": -0.575449, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 37845484}, "trend_line": 0.075039, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066479, "activity_20": 0.073329, "activity_30": 0.074453}, "trend_signal": 0, "fair_value": 0.229988, "relative_strength": -15.308304, "rate_of_change": -1.0117932617470964, "market_dynamics": -0.534723, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 11906700}, "trend_line": 0.074606, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066149, "activity_20": 0.072256, "activity_30": 0.07387}, "trend_signal": 0, "fair_value": 0.226628, "relative_strength": -17.499155, "rate_of_change": -0.5770332760297832, "market_dynamics": -0.554015, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.064, "high": 0.093, "low": 0.061, "close": 0.089, "volume": 68507432}, "trend_line": 0.075106, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.070455, "activity_20": 0.073379, "activity_30": 0.074799}, "trend_signal": 0, "fair_value": 0.223918, "relative_strength": 16.595888, "rate_of_change": 0.6701873843926768, "market_dynamics": -0.274872, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.082, "close": 0.095, "volume": 124454744}, "trend_line": 0.075672, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.075364, "activity_20": 0.075041, "activity_30": 0.076082}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": 28.538087, "rate_of_change": 0.7536015764386294, "market_dynamics": 0.137743, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 73753887}, "trend_line": 0.077006, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.082473, "activity_20": 0.078078, "activity_30": 0.078297}, "trend_signal": 1, "fair_value": 0.219109, "relative_strength": 51.501406, "rate_of_change": 1.7628713394650621, "market_dynamics": 0.594143, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 63221670}, "trend_line": 0.077906, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.086927, "activity_20": 0.080087, "activity_30": 0.07978}, "trend_signal": 1, "fair_value": 0.216087, "relative_strength": 35.861451, "rate_of_change": 1.1687400981741656, "market_dynamics": 1.098302, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.092, "volume": 89995418}, "trend_line": 0.078772, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.089218, "activity_20": 0.081262, "activity_30": 0.08069}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 23.561791, "rate_of_change": 1.1115960259800166, "market_dynamics": 1.276989, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.08, "close": 0.087, "volume": 59688664}, "trend_line": 0.079539, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.090109, "activity_20": 0.081933, "activity_30": 0.081221}, "trend_signal": 1, "fair_value": 0.209963, "relative_strength": 11.73959, "rate_of_change": 0.9736962372416643, "market_dynamics": 1.250005, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.083, "volume": 32492457}, "trend_line": 0.080106, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.089873, "activity_20": 0.082213, "activity_30": 0.081444}, "trend_signal": 1, "fair_value": 0.207187, "relative_strength": 6.628417, "rate_of_change": 0.7128578433221414, "market_dynamics": 0.985868, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.072, "close": 0.075, "volume": 35508920}, "trend_line": 0.080339, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.087891, "activity_20": 0.08175, "activity_30": 0.081114}, "trend_signal": 1, "fair_value": 0.204169, "relative_strength": -1.999255, "rate_of_change": 0.2908646043991675, "market_dynamics": 0.698057, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.066, "close": 0.069, "volume": 32616130}, "trend_line": 0.080372, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.084709, "activity_20": 0.080835, "activity_30": 0.080383}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -9.3779, "rate_of_change": 0.04107594070128487, "market_dynamics": 0.30098, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.068, "close": 0.073, "volume": 19947145}, "trend_line": 0.080572, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.082236, "activity_20": 0.080434, "activity_30": 0.079907}, "trend_signal": 0, "fair_value": 0.198327, "relative_strength": -4.558485, "rate_of_change": 0.248842880605193, "market_dynamics": 0.011311, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 12910766}, "trend_line": 0.080172, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.079091, "activity_20": 0.079833, "activity_30": 0.079225}, "trend_signal": 0, "fair_value": 0.195441, "relative_strength": -7.463199, "rate_of_change": -0.4964503797845547, "market_dynamics": -0.221404, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 29812075}, "trend_line": 0.079606, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.075745, "activity_20": 0.07891, "activity_30": 0.078375}, "trend_signal": 0, "fair_value": 0.193082, "relative_strength": -11.852301, "rate_of_change": -0.7059821384024312, "market_dynamics": -0.407931, "expectation": {"probability": 39.4999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 2022271}, "trend_line": 0.078806, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.073455, "activity_20": 0.078267, "activity_30": 0.077756}, "trend_signal": 0, "fair_value": 0.190933, "relative_strength": -8.80265, "rate_of_change": -1.0049493756751944, "market_dynamics": -0.538751, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.082, "volume": 32233861}, "trend_line": 0.078706, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074073, "activity_20": 0.078738, "activity_30": 0.077962}, "trend_signal": 0, "fair_value": 0.188731, "relative_strength": 7.572317, "rate_of_change": -0.1268938913280751, "market_dynamics": -0.521706, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.084, "close": 0.085, "volume": 3563766}, "trend_line": 0.078672, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.075564, "activity_20": 0.079395, "activity_30": 0.078368}, "trend_signal": 0, "fair_value": 0.186576, "relative_strength": 8.564264, "rate_of_change": -0.04319873961323453, "market_dynamics": -0.530352, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 2782596}, "trend_line": 0.078172, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.074455, "activity_20": 0.078529, "activity_30": 0.077808}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -10.740728, "rate_of_change": -0.635550132194428, "market_dynamics": -0.63002, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 4186857}, "trend_line": 0.077372, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072382, "activity_20": 0.076971, "activity_30": 0.076829}, "trend_signal": 0, "fair_value": 0.182581, "relative_strength": -18.728325, "rate_of_change": -1.0233843319858886, "market_dynamics": -0.743645, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 6061277}, "trend_line": 0.076239, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071218, "activity_20": 0.075719, "activity_30": 0.076096}, "trend_signal": 0, "fair_value": 0.180275, "relative_strength": -15.249011, "rate_of_change": -1.4643540298816047, "market_dynamics": -0.952524, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 860984}, "trend_line": 0.075339, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070945, "activity_20": 0.074862, "activity_30": 0.075693}, "trend_signal": 0, "fair_value": 0.17817, "relative_strength": -9.379315, "rate_of_change": -1.1804981702278334, "market_dynamics": -1.025846, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 1818021}, "trend_line": 0.074506, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069927, "activity_20": 0.073614, "activity_30": 0.075091}, "trend_signal": 0, "fair_value": 0.176183, "relative_strength": -14.224739, "rate_of_change": -1.1056690425941418, "market_dynamics": -1.019244, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 1578508}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069582, "activity_20": 0.072652, "activity_30": 0.074735}, "trend_signal": 0, "fair_value": 0.174187, "relative_strength": -9.552646, "rate_of_change": 0.30467344911817984, "market_dynamics": -0.902938, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 869873}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068345, "activity_20": 0.07131, "activity_30": 0.074043}, "trend_signal": 0, "fair_value": 0.172217, "relative_strength": -17.655458, "rate_of_change": -0.08831439926136596, "market_dynamics": -0.865413, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 608590}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067164, "activity_20": 0.070114, "activity_30": 0.073355}, "trend_signal": 0, "fair_value": 0.170073, "relative_strength": -19.939243, "rate_of_change": 0.0, "market_dynamics": -0.852399, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 9076454}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065909, "activity_20": 0.069043, "activity_30": 0.072602}, "trend_signal": 0, "fair_value": 0.167923, "relative_strength": -19.581923, "rate_of_change": 0.08839246253364488, "market_dynamics": -0.792582, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.0625, "close": 0.073, "volume": 13657522}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066818, "activity_20": 0.0691, "activity_30": 0.07249}, "trend_signal": 0, "fair_value": 0.165633, "relative_strength": -6.290937, "rate_of_change": 0.3572718879210033, "market_dynamics": -0.569367, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 13174335}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.069036, "activity_20": 0.069819, "activity_30": 0.072748}, "trend_signal": 0, "fair_value": 0.163208, "relative_strength": 0.913804, "rate_of_change": 0.6226666666666788, "market_dynamics": -0.121483, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.066, "close": 0.077, "volume": 39405099}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.074, "activity_10": 0.070727, "activity_20": 0.070386, "activity_30": 0.072847}, "trend_signal": 0, "fair_value": 0.160653, "relative_strength": -0.942971, "rate_of_change": 0.4412524679661308, "market_dynamics": 0.344344, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 26283239}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.0718, "activity_20": 0.07079, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.15822, "relative_strength": -0.894585, "rate_of_change": 0.26385224274405256, "market_dynamics": 0.708217, "expectation": {"probability": 39.0651, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.449875, 0.435518, 0.42116, 0.373301, 0.411588, 0.416374, 0.411588, 0.335014, 0.306298, 0.306298, 0.296726, 0.325442, 0.382873, 0.373301, 0.363729, 0.411588, 0.402016, 0.402016, 0.382873, 0.358943, 0.29194, 0.253653, 0.258439, 0.253653, 0.239295, 0.224938, 0.229724, 0.23451, 0.224938, 0.229724, 0.244081, 0.248867, 0.258439, 0.232117, 0.224938, 0.224938, 0.215366, 0.205794, 0.21058, 0.205794, 0.215366, 0.205794, 0.215366, 0.21058, 0.201008, 0.196222, 0.181865, 0.18665, 0.18665, 0.181865, 0.177079, 0.167507, 0.157935, 0.167507, 0.177079, 0.196222, 0.201008, 0.196222, 0.191436, 0.196222, 0.220152, 0.21058, 0.195, 0.195, 0.195, 0.185, 0.17, 0.18, 0.19, 0.185, 0.19, 0.185, 0.17, 0.17, 0.16, 0.14, 0.125, 0.115, 0.105, 0.095, 0.083, 0.066, 0.07, 0.065, 0.062, 0.06, 0.06, 0.058, 0.059, 0.062, 0.06, 0.06, 0.079, 0.077, 0.082, 0.083, 0.077, 0.093, 0.08, 0.074, 0.08, 0.071, 0.073, 0.066, 0.064, 0.069, 0.068, 0.068, 0.066, 0.081, 0.087, 0.092, 0.085, 0.082, 0.085, 0.087, 0.105, 0.097, 0.085718, 0.063111, 0.065, 0.064, 0.062, 0.065, 0.066, 0.07, 0.069, 0.068, 0.064, 0.099, 0.098, 0.115, 0.1, 0.09, 0.088, 0.084, 0.076, 0.069, 0.074, 0.071, 0.072, 0.07, 0.087, 0.066, 0.066, 0.064, 0.068, 0.068, 0.071, 0.065, 0.064, 0.064, 0.065, 0.073, 0.08, 0.077], "highs": [0.454661, 0.459447, 0.430732, 0.416374, 0.430732, 0.430732, 0.411588, 0.335014, 0.31587, 0.306298, 0.320656, 0.387659, 0.382873, 0.378087, 0.416374, 0.42116, 0.411588, 0.416374, 0.387659, 0.373301, 0.296726, 0.258439, 0.272797, 0.263225, 0.248867, 0.23451, 0.258439, 0.239295, 0.244081, 0.248867, 0.253653, 0.258439, 0.258439, 0.23451, 0.229724, 0.229724, 0.220152, 0.215366, 0.220152, 0.220152, 0.215366, 0.229724, 0.215366, 0.21058, 0.203401, 0.196222, 0.18665, 0.224938, 0.196222, 0.18665, 0.181865, 0.177079, 0.172293, 0.191436, 0.201008, 0.201008, 0.220152, 0.201008, 0.196222, 0.224938, 0.23451, 0.220152, 0.23, 0.205, 0.195, 0.19, 0.19, 0.2, 0.195, 0.19, 0.195, 0.19, 0.18, 0.175, 0.175, 0.14, 0.125, 0.12, 0.11, 0.095, 0.087, 0.078, 0.07, 0.066, 0.065, 0.061, 0.065, 0.06, 0.073, 0.064, 0.061, 0.074, 0.096, 0.088, 0.084, 0.083, 0.093, 0.096, 0.082, 0.081, 0.08, 0.076, 0.074, 0.07, 0.071, 0.069, 0.073, 0.071, 0.086, 0.089, 0.098, 0.094, 0.091, 0.087, 0.087, 0.11, 0.115, 0.099, 0.092311, 0.067, 0.066, 0.066, 0.065, 0.072, 0.077, 0.075, 0.071, 0.068, 0.093, 0.115, 0.11, 0.125, 0.11, 0.096, 0.091, 0.084, 0.078, 0.079, 0.076, 0.072, 0.073, 0.082, 0.089, 0.07, 0.066, 0.066, 0.07, 0.068, 0.071, 0.066, 0.064, 0.066, 0.073, 0.08, 0.084, 0.083], "lows": [0.42116, 0.42116, 0.378087, 0.373301, 0.39723, 0.406802, 0.313477, 0.296726, 0.296726, 0.287155, 0.287155, 0.320656, 0.320656, 0.354157, 0.363729, 0.387659, 0.387659, 0.373301, 0.344585, 0.263225, 0.25126, 0.239295, 0.248867, 0.220152, 0.224938, 0.215366, 0.21058, 0.21058, 0.224938, 0.215366, 0.224938, 0.229724, 0.220152, 0.224938, 0.220152, 0.21058, 0.201008, 0.201008, 0.201008, 0.191436, 0.18665, 0.205794, 0.201008, 0.196222, 0.191436, 0.172293, 0.1699, 0.177079, 0.177079, 0.177079, 0.143577, 0.157935, 0.153149, 0.162721, 0.174686, 0.18665, 0.191436, 0.18665, 0.162721, 0.191436, 0.205794, 0.195, 0.195, 0.19, 0.185, 0.17, 0.17, 0.18, 0.185, 0.175, 0.18, 0.165, 0.165, 0.155, 0.135, 0.115, 0.105, 0.105, 0.086, 0.08, 0.066, 0.063, 0.06, 0.06, 0.059, 0.056, 0.058, 0.055, 0.056, 0.058, 0.057, 0.059, 0.076, 0.071, 0.079, 0.075, 0.076, 0.078, 0.07, 0.07, 0.07, 0.07, 0.066, 0.06, 0.06, 0.065, 0.065, 0.066, 0.065, 0.074, 0.077, 0.083, 0.084, 0.079, 0.081, 0.083, 0.083, 0.087, 0.060285, 0.060285, 0.062, 0.059, 0.06, 0.064, 0.062, 0.067, 0.064, 0.064, 0.061, 0.082, 0.087, 0.1, 0.086, 0.08, 0.082, 0.072, 0.066, 0.068, 0.07, 0.062, 0.07, 0.07, 0.084, 0.066, 0.063, 0.063, 0.068, 0.065, 0.068, 0.064, 0.063, 0.062, 0.0625, 0.072, 0.066, 0.075], "closes": [0.440304, 0.425946, 0.382873, 0.406802, 0.416374, 0.406802, 0.335014, 0.301512, 0.301512, 0.296726, 0.320656, 0.378087, 0.373301, 0.368515, 0.402016, 0.39723, 0.402016, 0.382873, 0.363729, 0.287155, 0.253653, 0.258439, 0.253653, 0.23451, 0.224938, 0.229724, 0.23451, 0.229724, 0.229724, 0.244081, 0.239295, 0.258439, 0.229724, 0.224938, 0.224938, 0.21058, 0.201008, 0.21058, 0.201008, 0.215366, 0.21058, 0.215366, 0.21058, 0.196222, 0.191436, 0.191436, 0.177079, 0.181865, 0.177079, 0.181865, 0.172293, 0.157935, 0.167507, 0.177079, 0.191436, 0.201008, 0.196222, 0.18665, 0.191436, 0.215366, 0.215366, 0.2, 0.195, 0.19, 0.185, 0.17, 0.19, 0.195, 0.19, 0.19, 0.185, 0.17, 0.175, 0.16, 0.145, 0.12, 0.11, 0.105, 0.088, 0.082, 0.068, 0.07, 0.068, 0.064, 0.06, 0.058, 0.06, 0.058, 0.063, 0.06, 0.058, 0.072, 0.078, 0.082, 0.083, 0.077, 0.091, 0.079, 0.074, 0.078, 0.07, 0.073, 0.066, 0.064, 0.066, 0.068, 0.068, 0.067, 0.082, 0.084, 0.094, 0.085, 0.086, 0.085, 0.087, 0.1, 0.097, 0.091, 0.062169, 0.066, 0.064, 0.061, 0.065, 0.065, 0.067, 0.069, 0.068, 0.066, 0.089, 0.095, 0.11, 0.1, 0.092, 0.087, 0.083, 0.075, 0.069, 0.073, 0.07, 0.067, 0.07, 0.082, 0.085, 0.07, 0.063, 0.066, 0.07, 0.066, 0.069, 0.064, 0.064, 0.063, 0.073, 0.079, 0.077, 0.075], "volumes": [11533093, 12330716, 15428936, 15059945, 10676729, 9006444, 20351088, 10433486, 5337082, 7740654, 8263265, 11327989, 8498428, 5367024, 7019213, 7432632, 8757960, 6825419, 7491598, 31758379, 16866045, 13539691, 9053533, 13875675, 7424764, 7745468, 14092926, 10805012, 5241173, 10567732, 6589652, 8212798, 12868207, 4793196, 3720655, 6619053, 4877393, 4994370, 22983281, 15806567, 12000024, 11065225, 3587659, 3381669, 6669447, 18544839, 6426785, 15682428, 7698182, 5931966, 19516148, 8659101, 40320732, 12487081, 5583250, 6773735, 8399861, 4988113, 17195060, 13235513, 12583177, 8853980, 11247475, 18432591, 2466833, 7418120, 897679, 1567000, 2359640, 2229059, 5451786, 4827647, 2632357, 6753769, 10259547, 10751947, 8703643, 2402706, 21752036, 17692362, 15232272, 12514643, 10129900, 7622790, 12071166, 10456475, 15138832, 9048094, 19295708, 18433670, 6158393, 46012373, 43089497, 12846248, 7797420, 12306003, 19567479, 13057572, 11378366, 9046055, 8823158, 14767083, 21676878, 13069538, 11653913, 7767053, 10502735, 4486624, 30778439, 24781866, 31173926, 12996470, 12862521, 11039676, 26419857, 66674060, 26917850, 7803168, 27256930, 29079814, 20876037, 35580856, 40192341, 29670200, 44995661, 19490914, 37845484, 11906700, 68507432, 124454744, 73753887, 63221670, 89995418, 59688664, 32492457, 35508920, 32616130, 19947145, 12910766, 29812075, 2022271, 32233861, 3563766, 2782596, 4186857, 6061277, 860984, 1818021, 1578508, 869873, 608590, 9076454, 13657522, 13174335, 39405099, 26283239], "sma": {"5": [null, null, null, null, 0.4145, 0.4078, 0.3896, 0.3733, 0.3522, 0.3283, 0.3111, 0.3197, 0.3341, 0.3475, 0.3685, 0.3838, 0.3886, 0.3905, 0.3896, 0.3666, 0.3379, 0.3092, 0.2833, 0.2575, 0.245, 0.2403, 0.2355, 0.2307, 0.2297, 0.2336, 0.2355, 0.2403, 0.2403, 0.2393, 0.2355, 0.2297, 0.2182, 0.2144, 0.2096, 0.2077, 0.2077, 0.2106, 0.2106, 0.2096, 0.2048, 0.201, 0.1934, 0.1876, 0.1838, 0.1819, 0.178, 0.1742, 0.1713, 0.1713, 0.1732, 0.179, 0.1867, 0.1905, 0.1934, 0.1981, 0.201, 0.2018, 0.2034, 0.2031, 0.1971, 0.188, 0.186, 0.186, 0.186, 0.187, 0.19, 0.186, 0.182, 0.176, 0.167, 0.154, 0.142, 0.128, 0.1136, 0.101, 0.0906, 0.0826, 0.0752, 0.0704, 0.066, 0.064, 0.062, 0.06, 0.0598, 0.0598, 0.0598, 0.0622, 0.0662, 0.07, 0.0746, 0.0784, 0.0822, 0.0824, 0.0808, 0.0798, 0.0784, 0.0748, 0.0722, 0.0702, 0.0678, 0.0674, 0.0664, 0.0666, 0.0702, 0.0738, 0.079, 0.0824, 0.0862, 0.0868, 0.0874, 0.0886, 0.091, 0.092, 0.0874, 0.0832, 0.076, 0.0688, 0.0636, 0.0642, 0.0644, 0.0654, 0.0668, 0.067, 0.0718, 0.0774, 0.0856, 0.092, 0.0972, 0.0968, 0.0944, 0.0874, 0.0812, 0.0774, 0.074, 0.0708, 0.0698, 0.0724, 0.0748, 0.0748, 0.074, 0.0732, 0.0708, 0.067, 0.0668, 0.067, 0.0666, 0.0652, 0.0666, 0.0686, 0.0712, 0.0734], "10": [0.418251, 0.423261, 0.42351, 0.427058, 0.428847, 0.429678, 0.420161, 0.404576, 0.38718, 0.371387, 0.359422, 0.354636, 0.353679, 0.34985, 0.348414, 0.347457, 0.354157, 0.362293, 0.368515, 0.367558, 0.360858, 0.348893, 0.336928, 0.323527, 0.30582, 0.289069, 0.272318, 0.257004, 0.243603, 0.239296, 0.23786, 0.23786, 0.235467, 0.23451, 0.23451, 0.232595, 0.229245, 0.227331, 0.224459, 0.221588, 0.218716, 0.214409, 0.212494, 0.209623, 0.206273, 0.204358, 0.201965, 0.199094, 0.196701, 0.193351, 0.189522, 0.183779, 0.179472, 0.177557, 0.177557, 0.178515, 0.180429, 0.180907, 0.182343, 0.185693, 0.190001, 0.194207, 0.196956, 0.198248, 0.197605, 0.194504, 0.193882, 0.194717, 0.194573, 0.192037, 0.189, 0.186, 0.184, 0.181, 0.177, 0.172, 0.164, 0.155, 0.1448, 0.134, 0.1223, 0.1123, 0.1016, 0.092, 0.0835, 0.0773, 0.0723, 0.0676, 0.0651, 0.0629, 0.0619, 0.0621, 0.0631, 0.0649, 0.0672, 0.0691, 0.0722, 0.0743, 0.0754, 0.0772, 0.0784, 0.0785, 0.0773, 0.0755, 0.0738, 0.0729, 0.0706, 0.0694, 0.0702, 0.0708, 0.0732, 0.0744, 0.0764, 0.0785, 0.0806, 0.0838, 0.0867, 0.0891, 0.087117, 0.085317, 0.082317, 0.079917, 0.077817, 0.075817, 0.073817, 0.070717, 0.067817, 0.065317, 0.068, 0.0709, 0.0755, 0.0794, 0.0821, 0.0843, 0.0859, 0.0865, 0.0866, 0.0873, 0.0854, 0.0826, 0.0786, 0.0768, 0.0761, 0.0744, 0.0724, 0.0715, 0.0716, 0.0709, 0.0708, 0.0705, 0.0699, 0.068, 0.0668, 0.0677, 0.0691, 0.07], "20": [0.426008, 0.419799, 0.41293, 0.411521, 0.412084, 0.411141, 0.406835, 0.403118, 0.399175, 0.392728, 0.388836, 0.388948, 0.388594, 0.388454, 0.38863, 0.388567, 0.387159, 0.383435, 0.377847, 0.369472, 0.36014, 0.351764, 0.345303, 0.336689, 0.327117, 0.318263, 0.313238, 0.309648, 0.306059, 0.303427, 0.299359, 0.293376, 0.286197, 0.279019, 0.270165, 0.260832, 0.250782, 0.242167, 0.234031, 0.230442, 0.228288, 0.226134, 0.223981, 0.222066, 0.220391, 0.218477, 0.215605, 0.213212, 0.21058, 0.207469, 0.204119, 0.199094, 0.195983, 0.19359, 0.191915, 0.191436, 0.191197, 0.190001, 0.189522, 0.189522, 0.189761, 0.188993, 0.188214, 0.187903, 0.187581, 0.186509, 0.187155, 0.187812, 0.188458, 0.188865, 0.1895, 0.190104, 0.190478, 0.189624, 0.187302, 0.183252, 0.178941, 0.174858, 0.169687, 0.163018, 0.15565, 0.14915, 0.1428, 0.1365, 0.13025, 0.12465, 0.11815, 0.1113, 0.10495, 0.09845, 0.0921, 0.0872, 0.08235, 0.07845, 0.07535, 0.0732, 0.07225, 0.07095, 0.07025, 0.07005, 0.07015, 0.0703, 0.0702, 0.0702, 0.0705, 0.071, 0.0714, 0.07185, 0.0728, 0.074, 0.0758, 0.07645, 0.07685, 0.077, 0.0772, 0.07835, 0.07865, 0.07925, 0.078658, 0.078058, 0.077758, 0.077158, 0.077108, 0.077158, 0.077208, 0.077258, 0.077258, 0.077208, 0.077558, 0.078108, 0.078908, 0.079658, 0.079958, 0.080058, 0.079858, 0.078608, 0.077208, 0.076308, 0.0767, 0.07675, 0.07705, 0.0781, 0.0791, 0.07935, 0.07915, 0.079, 0.0791, 0.0791, 0.0781, 0.07655, 0.07425, 0.0724, 0.07145, 0.07105, 0.07075, 0.07075], "30": [0.461604, 0.45613, 0.451835, 0.44919, 0.447433, 0.441945, 0.434064, 0.425351, 0.418201, 0.409897, 0.403812, 0.398078, 0.393179, 0.390964, 0.39086, 0.389913, 0.389276, 0.38951, 0.388955, 0.384338, 0.37951, 0.375596, 0.371372, 0.366812, 0.361027, 0.355401, 0.348879, 0.341291, 0.333099, 0.32608, 0.31938, 0.313796, 0.308691, 0.302629, 0.296248, 0.289707, 0.28524, 0.282209, 0.278859, 0.276147, 0.272478, 0.267054, 0.26163, 0.255887, 0.248867, 0.242008, 0.23451, 0.227809, 0.221588, 0.218078, 0.215366, 0.212016, 0.209144, 0.20723, 0.206113, 0.205156, 0.20388, 0.202444, 0.201168, 0.200211, 0.199413, 0.197465, 0.196307, 0.195143, 0.193812, 0.192459, 0.192092, 0.191573, 0.191206, 0.19036, 0.189508, 0.187995, 0.186809, 0.185602, 0.184054, 0.181673, 0.179437, 0.176875, 0.173905, 0.170577, 0.1671, 0.164169, 0.160852, 0.157083, 0.152702, 0.147935, 0.143394, 0.139106, 0.134824, 0.129646, 0.1244, 0.120133, 0.116233, 0.112633, 0.109233, 0.106133, 0.102833, 0.098967, 0.0951, 0.091367, 0.087533, 0.0843, 0.080667, 0.077467, 0.074833, 0.0731, 0.0717, 0.070433, 0.070233, 0.0703, 0.071167, 0.071667, 0.072267, 0.072967, 0.073867, 0.075267, 0.0765, 0.0776, 0.077572, 0.077772, 0.077972, 0.077606, 0.077172, 0.076606, 0.076072, 0.075806, 0.075039, 0.074606, 0.075106, 0.075672, 0.077006, 0.077906, 0.078772, 0.079539, 0.080106, 0.080339, 0.080372, 0.080572, 0.080172, 0.079606, 0.078806, 0.078706, 0.078672, 0.078172, 0.077372, 0.076239, 0.075339, 0.074506, 0.074733, 0.074667, 0.074667, 0.074733, 0.075, 0.075467, 0.0758, 0.076], "50": [0.543108, 0.53679, 0.530511, 0.525266, 0.520906, 0.519058, 0.513139, 0.507289, 0.499973, 0.49287, 0.485397, 0.477838, 0.470954, 0.463204, 0.456278, 0.448253, 0.442947, 0.437875, 0.433423, 0.427595, 0.421018, 0.414384, 0.409222, 0.404189, 0.399306, 0.392472, 0.385734, 0.37907, 0.373344, 0.367309, 0.362031, 0.356197, 0.350387, 0.346186, 0.342582, 0.338281, 0.333878, 0.330573, 0.326985, 0.322779, 0.319021, 0.315812, 0.312416, 0.308914, 0.304773, 0.300631, 0.295569, 0.290059, 0.284092, 0.278636, 0.273275, 0.267915, 0.263608, 0.259013, 0.254515, 0.250399, 0.247623, 0.245326, 0.243124, 0.241497, 0.239391, 0.235829, 0.232263, 0.228693, 0.224353, 0.219808, 0.215568, 0.21181, 0.208336, 0.206393, 0.20502, 0.203251, 0.201678, 0.200188, 0.198589, 0.196394, 0.193904, 0.19141, 0.188575, 0.185334, 0.181908, 0.178139, 0.174904, 0.171686, 0.168387, 0.165335, 0.162515, 0.159464, 0.156703, 0.153596, 0.150545, 0.147677, 0.145026, 0.142741, 0.140572, 0.138284, 0.136562, 0.134505, 0.132443, 0.130366, 0.12832, 0.126621, 0.124591, 0.12233, 0.119821, 0.117161, 0.114596, 0.112203, 0.110015, 0.107387, 0.10496, 0.10266, 0.10048, 0.09838, 0.09642, 0.09502, 0.09316, 0.09108, 0.088523, 0.086043, 0.083623, 0.081443, 0.079243, 0.077343, 0.075783, 0.074763, 0.073923, 0.073143, 0.073163, 0.073423, 0.074263, 0.074863, 0.075343, 0.075803, 0.076263, 0.076603, 0.076783, 0.077083, 0.077223, 0.077363, 0.077603, 0.077803, 0.077943, 0.077703, 0.077303, 0.077083, 0.076663, 0.076403, 0.076303, 0.076023, 0.075903, 0.075703, 0.075843, 0.076143, 0.076363, 0.076503], "200": [0.275848, 0.276908, 0.277816, 0.278844, 0.279762, 0.280632, 0.281175, 0.281551, 0.282083, 0.282545, 0.283142, 0.284089, 0.28509, 0.286115, 0.287465, 0.288822, 0.290235, 0.291567, 0.292898, 0.293988, 0.294977, 0.295891, 0.296845, 0.29764, 0.298388, 0.299065, 0.299813, 0.300521, 0.301119, 0.301773, 0.302435, 0.303224, 0.30387, 0.304507, 0.305128, 0.30571, 0.306227, 0.3068, 0.30735, 0.308002, 0.308646, 0.30933, 0.309942, 0.310514, 0.311031, 0.311532, 0.311899, 0.312337, 0.312797, 0.313219, 0.313625, 0.313943, 0.314324, 0.314754, 0.315223, 0.315646, 0.316093, 0.316492, 0.316914, 0.317488, 0.318046, 0.318574, 0.319061, 0.31954, 0.320009, 0.320434, 0.320944, 0.321655, 0.322328, 0.323017, 0.323671, 0.32427, 0.324856, 0.325357, 0.325786, 0.326081, 0.326326, 0.326442, 0.326505, 0.326522, 0.326469, 0.326425, 0.326419, 0.326394, 0.326285, 0.326166, 0.326026, 0.325907, 0.325797, 0.325673, 0.325475, 0.325316, 0.325156, 0.325078, 0.324959, 0.324841, 0.324777, 0.324653, 0.324551, 0.324391, 0.32408, 0.323832, 0.323549, 0.323287, 0.323019, 0.322778, 0.322583, 0.322336, 0.322164, 0.322018, 0.321922, 0.32175, 0.321598, 0.321378, 0.321192, 0.321, 0.320652, 0.320132, 0.319436, 0.318445, 0.317413, 0.316271, 0.315055, 0.313871, 0.312523, 0.310981, 0.309434, 0.307972, 0.306593, 0.305275, 0.303624, 0.301749, 0.29952, 0.297439, 0.295622, 0.294172, 0.292662, 0.291109, 0.28921, 0.287045, 0.284832, 0.28271, 0.280556, 0.277871, 0.274633, 0.271739, 0.268709, 0.265329, 0.262017, 0.258784, 0.255152, 0.251757, 0.248638, 0.245688, 0.242901, 0.24078]}, "ema": {"5": [null, null, null, null, 0.4145, 0.4119, 0.3863, 0.358, 0.3392, 0.325, 0.3236, 0.3417, 0.3523, 0.3577, 0.3725, 0.3807, 0.3878, 0.3862, 0.3787, 0.3482, 0.3167, 0.2973, 0.2827, 0.2667, 0.2527, 0.2451, 0.2416, 0.2376, 0.235, 0.238, 0.2384, 0.2451, 0.24, 0.235, 0.2316, 0.2246, 0.2167, 0.2147, 0.2101, 0.2119, 0.2114, 0.2128, 0.212, 0.2068, 0.2017, 0.1982, 0.1912, 0.1881, 0.1844, 0.1836, 0.1798, 0.1725, 0.1708, 0.1729, 0.1791, 0.1864, 0.1897, 0.1887, 0.1896, 0.1982, 0.2039, 0.2026, 0.2001, 0.1967, 0.1928, 0.1852, 0.1868, 0.1895, 0.1897, 0.1898, 0.1882, 0.1821, 0.1798, 0.1732, 0.1638, 0.1492, 0.1361, 0.1257, 0.1132, 0.1028, 0.0912, 0.0841, 0.0787, 0.0738, 0.0692, 0.0655, 0.0637, 0.0618, 0.0622, 0.0615, 0.0603, 0.0642, 0.0688, 0.0732, 0.0765, 0.0766, 0.0814, 0.0806, 0.0784, 0.0783, 0.0755, 0.0747, 0.0718, 0.0692, 0.0681, 0.0681, 0.0681, 0.0677, 0.0725, 0.0763, 0.0822, 0.0831, 0.0841, 0.0844, 0.0853, 0.0902, 0.0925, 0.092, 0.082, 0.0767, 0.0725, 0.0686, 0.0674, 0.0666, 0.0667, 0.0675, 0.0677, 0.0671, 0.0744, 0.0813, 0.0908, 0.0939, 0.0933, 0.0912, 0.0885, 0.084, 0.079, 0.077, 0.0747, 0.0721, 0.0714, 0.0749, 0.0783, 0.0755, 0.0714, 0.0696, 0.0697, 0.0685, 0.0686, 0.0671, 0.0661, 0.065, 0.0677, 0.0715, 0.0733, 0.0739], "10": [null, null, null, null, null, null, null, null, null, 0.3714, 0.3622, 0.3651, 0.3666, 0.3669, 0.3733, 0.3777, 0.3821, 0.3822, 0.3789, 0.3622, 0.3425, 0.3272, 0.3138, 0.2994, 0.2859, 0.2756, 0.2682, 0.2612, 0.2555, 0.2534, 0.2508, 0.2522, 0.2481, 0.2439, 0.2405, 0.235, 0.2288, 0.2255, 0.2211, 0.22, 0.2183, 0.2178, 0.2165, 0.2128, 0.2089, 0.2057, 0.2005, 0.1971, 0.1935, 0.1914, 0.1879, 0.1825, 0.1797, 0.1793, 0.1815, 0.185, 0.1871, 0.187, 0.1878, 0.1928, 0.1969, 0.1975, 0.197, 0.1957, 0.1938, 0.1895, 0.1896, 0.1906, 0.1905, 0.1904, 0.1894, 0.1859, 0.1839, 0.1795, 0.1733, 0.1636, 0.1538, 0.145, 0.1346, 0.125, 0.1147, 0.1065, 0.0995, 0.0931, 0.0871, 0.0818, 0.0778, 0.0742, 0.0722, 0.07, 0.0678, 0.0686, 0.0703, 0.0724, 0.0743, 0.0748, 0.0778, 0.078, 0.0773, 0.0774, 0.076, 0.0755, 0.0738, 0.072, 0.0709, 0.0704, 0.0699, 0.0694, 0.0717, 0.0739, 0.0776, 0.0789, 0.0802, 0.0811, 0.0822, 0.0854, 0.0875, 0.0881, 0.0834, 0.0803, 0.0773, 0.0743, 0.0726, 0.0713, 0.0705, 0.0702, 0.0698, 0.0691, 0.0727, 0.0768, 0.0828, 0.0859, 0.087, 0.087, 0.0863, 0.0842, 0.0815, 0.0799, 0.0781, 0.0761, 0.075, 0.0763, 0.0779, 0.0764, 0.074, 0.0725, 0.0721, 0.071, 0.0706, 0.0694, 0.0684, 0.0674, 0.0685, 0.0704, 0.0716, 0.0722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3695, 0.3585, 0.3489, 0.3399, 0.3298, 0.3198, 0.3113, 0.3039, 0.2969, 0.2905, 0.2861, 0.2816, 0.2794, 0.2747, 0.2699, 0.2657, 0.2604, 0.2547, 0.2505, 0.2458, 0.2429, 0.2398, 0.2375, 0.2349, 0.2313, 0.2275, 0.224, 0.2196, 0.216, 0.2123, 0.2094, 0.2058, 0.2013, 0.1981, 0.1961, 0.1956, 0.1961, 0.1961, 0.1952, 0.1949, 0.1968, 0.1986, 0.1987, 0.1984, 0.1976, 0.1964, 0.1939, 0.1935, 0.1936, 0.1933, 0.193, 0.1922, 0.1901, 0.1887, 0.1859, 0.182, 0.1761, 0.1698, 0.1637, 0.1565, 0.1494, 0.1416, 0.1348, 0.1284, 0.1223, 0.1164, 0.1108, 0.106, 0.1014, 0.0977, 0.0941, 0.0907, 0.0889, 0.0879, 0.0873, 0.0869, 0.086, 0.0864, 0.0857, 0.0846, 0.084, 0.0827, 0.0817, 0.0802, 0.0787, 0.0775, 0.0766, 0.0758, 0.0749, 0.0756, 0.0764, 0.0781, 0.0787, 0.0794, 0.08, 0.0806, 0.0825, 0.0839, 0.0845, 0.0824, 0.0808, 0.0792, 0.0775, 0.0763, 0.0752, 0.0745, 0.0739, 0.0734, 0.0727, 0.0742, 0.0762, 0.0794, 0.0814, 0.0824, 0.0828, 0.0828, 0.0821, 0.0809, 0.0801, 0.0791, 0.078, 0.0772, 0.0777, 0.0784, 0.0776, 0.0762, 0.0752, 0.0747, 0.0739, 0.0734, 0.0725, 0.0717, 0.0709, 0.0711, 0.0718, 0.0723, 0.0726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3261, 0.3205, 0.3165, 0.3109, 0.3054, 0.3002, 0.2944, 0.2884, 0.2833, 0.278, 0.274, 0.2699, 0.2664, 0.2628, 0.2585, 0.2542, 0.2501, 0.2454, 0.2413, 0.2372, 0.2336, 0.2296, 0.225, 0.2213, 0.2184, 0.2167, 0.2157, 0.2144, 0.2126, 0.2113, 0.2115, 0.2118, 0.211, 0.21, 0.2087, 0.2072, 0.2048, 0.2038, 0.2033, 0.2024, 0.2016, 0.2005, 0.1986, 0.197, 0.1946, 0.1914, 0.1868, 0.1819, 0.1769, 0.1712, 0.1654, 0.1591, 0.1534, 0.1479, 0.1425, 0.1371, 0.132, 0.1274, 0.1229, 0.1191, 0.1152, 0.1115, 0.109, 0.107, 0.1054, 0.1039, 0.1022, 0.1015, 0.1, 0.0984, 0.097, 0.0953, 0.0939, 0.0921, 0.0902, 0.0887, 0.0873, 0.0861, 0.0849, 0.0847, 0.0846, 0.0852, 0.0852, 0.0853, 0.0853, 0.0854, 0.0863, 0.087, 0.0873, 0.0856, 0.0844, 0.0831, 0.0816, 0.0806, 0.0796, 0.0788, 0.0781, 0.0775, 0.0767, 0.0775, 0.0786, 0.0807, 0.0819, 0.0826, 0.0829, 0.0829, 0.0824, 0.0815, 0.0809, 0.0802, 0.0794, 0.0788, 0.079, 0.0794, 0.0788, 0.0778, 0.077, 0.0765, 0.0759, 0.0754, 0.0747, 0.074, 0.0733, 0.0733, 0.0736, 0.0739, 0.0739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2786, 0.2744, 0.2699, 0.2658, 0.2624, 0.2596, 0.2573, 0.2549, 0.2522, 0.2498, 0.2485, 0.2472, 0.2453, 0.2434, 0.2413, 0.2391, 0.2364, 0.2345, 0.233, 0.2313, 0.2297, 0.2279, 0.2257, 0.2237, 0.2212, 0.2182, 0.2143, 0.2102, 0.2061, 0.2015, 0.1968, 0.1917, 0.187, 0.1823, 0.1777, 0.1731, 0.1685, 0.1643, 0.1601, 0.1563, 0.1525, 0.1488, 0.1458, 0.1432, 0.1408, 0.1385, 0.1361, 0.1343, 0.1321, 0.1299, 0.1278, 0.1256, 0.1235, 0.1212, 0.119, 0.1169, 0.115, 0.1132, 0.1113, 0.1102, 0.1092, 0.1086, 0.1077, 0.1068, 0.1059, 0.1052, 0.105, 0.1047, 0.1041, 0.1025, 0.1011, 0.0996, 0.0981, 0.0968, 0.0956, 0.0944, 0.0934, 0.0924, 0.0914, 0.0913, 0.0915, 0.0922, 0.0925, 0.0925, 0.0923, 0.0919, 0.0912, 0.0904, 0.0897, 0.0889, 0.088, 0.0873, 0.0871, 0.087, 0.0864, 0.0855, 0.0847, 0.0841, 0.0834, 0.0828, 0.0821, 0.0814, 0.0807, 0.0804, 0.0803, 0.0802, 0.08], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.452765, 0.444215, 0.42159, 0.411907, 0.409993, 0.40744, 0.383192, 0.353838, 0.329909, 0.311403, 0.308851, 0.331185, 0.349052, 0.360539, 0.378725, 0.388297, 0.394359, 0.392444, 0.383511, 0.349371, 0.311722, 0.28524, 0.266735, 0.250463, 0.239615, 0.23451, 0.232596, 0.230681, 0.230362, 0.235148, 0.237062, 0.244719, 0.24121, 0.236105, 0.231319, 0.223024, 0.213452, 0.210899, 0.206432, 0.208347, 0.209304, 0.211856, 0.211856, 0.20707, 0.201008, 0.196541, 0.188565, 0.184736, 0.181227, 0.180589, 0.177398, 0.170698, 0.168464, 0.170379, 0.177079, 0.186331, 0.192074, 0.192074, 0.192393, 0.199732, 0.205475, 0.205139, 0.202884, 0.198407, 0.192358, 0.183333, 0.184, 0.187, 0.188333, 0.189667, 0.189, 0.182333, 0.178667, 0.171333, 0.161, 0.145333, 0.130667, 0.118333, 0.105, 0.094467, 0.083467, 0.0766, 0.071733, 0.068, 0.064533, 0.061867, 0.060533, 0.0592, 0.0602, 0.060267, 0.059667, 0.063733, 0.069, 0.074267, 0.0786, 0.0794, 0.0836, 0.082533, 0.079733, 0.0788, 0.075533, 0.073733, 0.0708, 0.068067, 0.066667, 0.066733, 0.066933, 0.067133, 0.072267, 0.076867, 0.0836, 0.0856, 0.0868, 0.0864, 0.086467, 0.090667, 0.093467, 0.093467, 0.083523, 0.076378, 0.069967, 0.064956, 0.063678, 0.064133, 0.065067, 0.0666, 0.067467, 0.0672, 0.074533, 0.082267, 0.093133, 0.097933, 0.097933, 0.094533, 0.089933, 0.083467, 0.077333, 0.0746, 0.072133, 0.0698, 0.069533, 0.0736, 0.0778, 0.0762, 0.072267, 0.0696, 0.068533, 0.066933, 0.0676, 0.066667, 0.065667, 0.064467, 0.067067, 0.0712, 0.074, 0.075267], "10": [0.434879, 0.436279, 0.428935, 0.425897, 0.423955, 0.419947, 0.402735, 0.381163, 0.362424, 0.345978, 0.336754, 0.340148, 0.343541, 0.346239, 0.355723, 0.364599, 0.374519, 0.37974, 0.380001, 0.365208, 0.344498, 0.325877, 0.308561, 0.289939, 0.272014, 0.258178, 0.248258, 0.240514, 0.235554, 0.235641, 0.235641, 0.239383, 0.237903, 0.235989, 0.234249, 0.229898, 0.224155, 0.220761, 0.215975, 0.214322, 0.21232, 0.211711, 0.211015, 0.208056, 0.20475, 0.202052, 0.197092, 0.193438, 0.189435, 0.186738, 0.182909, 0.177166, 0.174207, 0.173772, 0.176296, 0.180559, 0.183779, 0.18491, 0.186824, 0.192828, 0.198224, 0.200042, 0.200186, 0.198921, 0.196512, 0.191493, 0.190674, 0.190878, 0.19002, 0.189188, 0.187909, 0.184455, 0.182455, 0.178091, 0.171545, 0.161182, 0.149909, 0.139182, 0.127, 0.115582, 0.103582, 0.094073, 0.086018, 0.079182, 0.073364, 0.068727, 0.065582, 0.062982, 0.062145, 0.061218, 0.060327, 0.062164, 0.065055, 0.068491, 0.071782, 0.073564, 0.077545, 0.078782, 0.078727, 0.0792, 0.077891, 0.076909, 0.074636, 0.072218, 0.070491, 0.069436, 0.068545, 0.067891, 0.070182, 0.072691, 0.076909, 0.079055, 0.081164, 0.082727, 0.084273, 0.0878, 0.0902, 0.090982, 0.086085, 0.082246, 0.07837, 0.074494, 0.071782, 0.069452, 0.067849, 0.066973, 0.066479, 0.066149, 0.070455, 0.075364, 0.082473, 0.086927, 0.089218, 0.090109, 0.089873, 0.087891, 0.084709, 0.082236, 0.079091, 0.075745, 0.073455, 0.074073, 0.075564, 0.074455, 0.072382, 0.071218, 0.070945, 0.069927, 0.069582, 0.068345, 0.067164, 0.065909, 0.066818, 0.069036, 0.070727, 0.0718], "20": [0.420973, 0.420967, 0.417451, 0.416867, 0.417329, 0.416826, 0.409576, 0.399545, 0.389869, 0.380112, 0.373248, 0.372224, 0.370734, 0.368821, 0.370113, 0.370932, 0.372213, 0.371805, 0.369928, 0.361291, 0.35026, 0.340574, 0.33123, 0.320679, 0.310036, 0.30076, 0.292784, 0.28483, 0.277218, 0.271316, 0.265208, 0.261311, 0.255249, 0.249414, 0.244264, 0.238589, 0.232892, 0.229063, 0.225143, 0.223365, 0.221474, 0.220243, 0.218762, 0.216118, 0.213201, 0.210443, 0.206501, 0.203287, 0.199846, 0.197111, 0.193761, 0.189363, 0.186354, 0.184554, 0.184349, 0.185215, 0.185671, 0.185237, 0.185374, 0.187836, 0.190297, 0.191272, 0.191844, 0.192014, 0.191738, 0.190063, 0.190396, 0.191143, 0.191351, 0.191498, 0.19113, 0.189273, 0.187834, 0.184932, 0.180682, 0.174272, 0.167296, 0.160254, 0.151981, 0.14363, 0.134581, 0.126424, 0.118695, 0.11119, 0.103905, 0.097024, 0.090867, 0.085138, 0.080538, 0.076257, 0.072405, 0.07049, 0.069614, 0.069581, 0.070014, 0.070171, 0.071867, 0.07251, 0.0728, 0.073538, 0.073533, 0.073805, 0.073395, 0.072805, 0.072405, 0.072167, 0.071881, 0.071462, 0.072429, 0.073495, 0.0754, 0.076276, 0.077186, 0.077962, 0.078914, 0.081086, 0.082862, 0.084038, 0.082411, 0.081206, 0.079867, 0.078271, 0.077113, 0.07596, 0.074992, 0.07421, 0.073329, 0.072256, 0.073379, 0.075041, 0.078078, 0.080087, 0.081262, 0.081933, 0.082213, 0.08175, 0.080835, 0.080434, 0.079833, 0.07891, 0.078267, 0.078738, 0.079395, 0.078529, 0.076971, 0.075719, 0.074862, 0.073614, 0.072652, 0.07131, 0.070114, 0.069043, 0.0691, 0.069819, 0.070386, 0.07079], "30": [0.436243, 0.433943, 0.429217, 0.426311, 0.424194, 0.421573, 0.414674, 0.406122, 0.398133, 0.390296, 0.384538, 0.382878, 0.38128, 0.379689, 0.380402, 0.380813, 0.381593, 0.38118, 0.379517, 0.372949, 0.364518, 0.356707, 0.34884, 0.34001, 0.330857, 0.322386, 0.314586, 0.306899, 0.299701, 0.293958, 0.288359, 0.284427, 0.279003, 0.2736, 0.268587, 0.26306, 0.257338, 0.252521, 0.247282, 0.243186, 0.238956, 0.235271, 0.231628, 0.227408, 0.22325, 0.219545, 0.215356, 0.211959, 0.208686, 0.206124, 0.20317, 0.199464, 0.196593, 0.194524, 0.193505, 0.193176, 0.192599, 0.191488, 0.190778, 0.191694, 0.192671, 0.192709, 0.19255, 0.192143, 0.191489, 0.189953, 0.189794, 0.189982, 0.18988, 0.189802, 0.189457, 0.188198, 0.18736, 0.18563, 0.183011, 0.178878, 0.174254, 0.169452, 0.163718, 0.157788, 0.151171, 0.144906, 0.138702, 0.132453, 0.12619, 0.12008, 0.114407, 0.108897, 0.103987, 0.09916, 0.094538, 0.091157, 0.088439, 0.08623, 0.084318, 0.082239, 0.081262, 0.079725, 0.078114, 0.077011, 0.075632, 0.074695, 0.073514, 0.072439, 0.071699, 0.071258, 0.070929, 0.070626, 0.071372, 0.07226, 0.073789, 0.074682, 0.075606, 0.076428, 0.077333, 0.079019, 0.080422, 0.081357, 0.080361, 0.079615, 0.078726, 0.077631, 0.076818, 0.076033, 0.075413, 0.074957, 0.074453, 0.07387, 0.074799, 0.076082, 0.078297, 0.07978, 0.08069, 0.081221, 0.081444, 0.081114, 0.080383, 0.079907, 0.079225, 0.078375, 0.077756, 0.077962, 0.078368, 0.077808, 0.076829, 0.076096, 0.075693, 0.075091, 0.074735, 0.074043, 0.073355, 0.072602, 0.07249, 0.072748, 0.072847, 0.072796], "50": [0.485479, 0.480884, 0.474848, 0.469997, 0.465727, 0.461252, 0.454035, 0.445736, 0.437666, 0.429695, 0.422942, 0.418734, 0.414634, 0.410617, 0.408218, 0.405902, 0.404089, 0.401733, 0.398825, 0.393089, 0.386268, 0.379892, 0.373589, 0.366738, 0.359708, 0.353058, 0.346863, 0.340745, 0.334889, 0.329819, 0.324799, 0.320737, 0.315777, 0.310858, 0.306103, 0.300926, 0.295543, 0.290708, 0.285627, 0.28125, 0.27685, 0.272785, 0.268658, 0.264101, 0.259494, 0.25505, 0.250205, 0.245746, 0.241315, 0.237306, 0.233136, 0.228613, 0.224675, 0.221282, 0.218632, 0.216533, 0.214409, 0.212018, 0.209904, 0.208816, 0.207791, 0.206246, 0.204645, 0.202988, 0.201274, 0.199143, 0.197974, 0.197167, 0.196312, 0.195593, 0.194754, 0.193381, 0.192273, 0.190638, 0.188474, 0.185392, 0.182004, 0.178518, 0.174462, 0.170283, 0.165682, 0.161293, 0.156974, 0.152625, 0.148245, 0.143916, 0.139785, 0.135687, 0.131904, 0.128111, 0.124363, 0.121282, 0.11855, 0.116078, 0.113736, 0.111243, 0.109388, 0.107131, 0.104758, 0.102623, 0.100256, 0.098087, 0.095709, 0.093333, 0.091124, 0.089092, 0.087164, 0.085297, 0.084113, 0.083093, 0.082568, 0.081785, 0.081132, 0.080525, 0.080078, 0.080219, 0.080296, 0.080212, 0.079078, 0.078195, 0.07733, 0.076443, 0.075798, 0.07524, 0.074834, 0.074568, 0.074303, 0.073992, 0.074614, 0.07547, 0.076905, 0.077914, 0.078586, 0.079043, 0.079325, 0.079276, 0.078978, 0.078829, 0.078551, 0.078151, 0.077862, 0.078034, 0.078316, 0.078005, 0.077428, 0.076985, 0.076707, 0.076289, 0.075999, 0.075516, 0.075045, 0.074539, 0.074433, 0.074556, 0.07459, 0.074537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0699, -3.1099, -3.9331, -5.3071, -6.5333, -7.2516, -6.9695, -6.4119, -5.9832, -4.619, -3.2074, -2.0511, -0.9927, -0.3719, -0.4874, -1.4298, -2.5088, -3.5722, -4.5206, -4.56, -4.8702, -5.3768, -6.0567, -6.9575, -7.7357, -8.2501, -8.4554, -8.0562, -7.3276, -7.1918, -7.2428, -7.6766, -7.5969, -6.7475, -5.8697, -4.6806, -4.4741, -5.3701, -6.1784, -7.3367, -8.6653, -9.3786, -10.3658, -10.9728, -10.9613, -9.8881, -8.1634, -6.9326, -5.6158, -4.9744, -4.2964, -3.2356, -2.5169, -2.3095, -2.3992, -2.4104, -2.191, -2.4594, -2.4164, -2.5313, -2.8087, -2.5351, -2.1471, -1.8294, -1.3446, -1.0906, -1.3452, -1.8677, -2.2996, -2.4995, -2.878, -3.3629, -3.9463, -4.702, -5.5141, -6.1077, -6.8754, -7.1836, -7.5058, -7.9108, -8.6164, -9.8886, -10.8535, -11.4443, -11.7078, -12.3629, -13.246, -13.6392, -13.7891, -13.1227, -12.1921, -11.6538, -11.5286, -12.1332, -12.9384, -13.9127, -14.8785, -14.8201, -15.1767, -15.2134, -14.5088, -13.2859, -11.1161, -9.08, -6.147, -3.8304, -0.7434, 1.752, 2.8961, 3.7937, 3.7939, 5.0232, 5.8574, 6.3494, 5.0158, 3.3282, 1.9242, 0.0077, -0.5156, -1.4993, -2.4368, -2.3194, -2.764, -2.6108, -1.2698, -0.1768, 2.6213, 4.4232, 4.8811, 5.1102, 4.0257, 3.123, 2.0312, 1.2987, 0.0824, -0.9124, -1.9484, -2.3159, -1.871, -1.8014, -1.8197, -3.1344, -4.2366, -4.6897, -3.4108, -2.0619, -0.892, 0.3047, 0.3573, 1.0714, 1.5174, 1.6954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.29, 43.61, 44.52, 41.64, 38.93, 30.4, 27.56, 28.58, 28.15, 26.44, 25.6, 26.85, 28.15, 27.62, 27.62, 32.06, 31.37, 37.2, 32.71, 32.02, 32.02, 29.82, 28.42, 31.87, 30.29, 35.44, 34.52, 36.29, 35.27, 32.31, 31.37, 31.37, 28.48, 30.77, 29.74, 32.18, 29.94, 26.92, 31.86, 36.48, 42.75, 46.54, 44.94, 41.84, 43.92, 52.99, 52.99, 47.3, 45.58, 43.86, 42.16, 37.44, 46.09, 48.03, 46.24, 46.24, 44.33, 39.1, 41.57, 36.75, 32.67, 27.24, 25.42, 24.54, 21.77, 20.88, 18.92, 20.07, 19.77, 19.15, 18.52, 18.2, 19.7, 19.32, 23.31, 22.59, 22.1, 33.08, 37.16, 39.8, 40.48, 37.75, 46.76, 41.25, 39.18, 41.7, 38.28, 40.26, 37.26, 36.42, 37.92, 39.46, 39.46, 38.9, 50.27, 51.57, 57.52, 51.4, 52.01, 51.32, 52.68, 60.43, 58.07, 53.55, 38.19, 40.63, 39.75, 38.4, 41.26, 41.26, 42.8, 44.36, 43.72, 42.39, 58.14, 61.12, 67.39, 60.4, 55.45, 52.55, 50.28, 46.01, 43.06, 45.57, 44.0, 42.43, 44.56, 52.19, 53.89, 45.2, 41.81, 43.76, 46.34, 44.16, 46.2, 43.35, 43.35, 42.74, 50.29, 54.19, 52.7, 51.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.055, -0.055, -0.0547, -0.0538, -0.0515, -0.0494, -0.0456, -0.0444, -0.0434, -0.0421, -0.0418, -0.0418, -0.0405, -0.04, -0.0378, -0.0361, -0.0339, -0.0322, -0.0317, -0.0314, -0.0307, -0.031, -0.0304, -0.03, -0.029, -0.0287, -0.0292, -0.0285, -0.0269, -0.0242, -0.021, -0.0186, -0.0174, -0.0158, -0.0125, -0.0097, -0.0087, -0.0082, -0.008, -0.0083, -0.0096, -0.0089, -0.0078, -0.0073, -0.0068, -0.0068, -0.0078, -0.0082, -0.0095, -0.0118, -0.0153, -0.0187, -0.0216, -0.0249, -0.0277, -0.0308, -0.0326, -0.0339, -0.0347, -0.0353, -0.0357, -0.0352, -0.0347, -0.0335, -0.0325, -0.0313, -0.0291, -0.0265, -0.0238, -0.0214, -0.0197, -0.0169, -0.0156, -0.0148, -0.0138, -0.0133, -0.0126, -0.0124, -0.0123, -0.012, -0.0115, -0.0109, -0.0104, -0.0086, -0.0071, -0.0049, -0.0039, -0.003, -0.0023, -0.0016, 0.0001, 0.001, 0.0014, -0.0007, -0.002, -0.0032, -0.0043, -0.0048, -0.0051, -0.0052, -0.005, -0.0049, -0.0049, -0.003, -0.001, 0.0018, 0.0031, 0.0035, 0.0033, 0.0028, 0.0018, 0.0006, -0.0002, -0.001, -0.0019, -0.0022, -0.0016, -0.0008, -0.0014, -0.0024, -0.0029, -0.003, -0.0032, -0.0033, -0.0036, -0.0038, -0.004, -0.0034, -0.0023, -0.0017, -0.0012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0503, -0.0487, -0.0473, -0.0462, -0.0451, -0.044, -0.0428, -0.0415, -0.0399, -0.0384, -0.0371, -0.0359, -0.0349, -0.0341, -0.0334, -0.0327, -0.032, -0.0313, -0.0309, -0.0304, -0.0297, -0.0286, -0.0271, -0.0254, -0.0238, -0.0222, -0.0203, -0.0181, -0.0163, -0.0146, -0.0133, -0.0123, -0.0118, -0.0112, -0.0105, -0.0099, -0.0093, -0.0088, -0.0086, -0.0085, -0.0087, -0.0093, -0.0105, -0.0122, -0.014, -0.0162, -0.0185, -0.021, -0.0233, -0.0254, -0.0273, -0.0289, -0.0302, -0.0312, -0.0319, -0.0322, -0.0323, -0.0321, -0.0315, -0.0305, -0.0292, -0.0276, -0.026, -0.0242, -0.0225, -0.0209, -0.0195, -0.0183, -0.0171, -0.0162, -0.0154, -0.0147, -0.0141, -0.0134, -0.0128, -0.012, -0.011, -0.0098, -0.0086, -0.0075, -0.0065, -0.0055, -0.0044, -0.0033, -0.0024, -0.002, -0.002, -0.0023, -0.0027, -0.0031, -0.0035, -0.0038, -0.0041, -0.0042, -0.0044, -0.0041, -0.0035, -0.0024, -0.0013, -0.0004, 0.0004, 0.0009, 0.001, 0.001, 0.0007, 0.0004, -0.0001, -0.0005, -0.0007, -0.0007, -0.0009, -0.0012, -0.0015, -0.0018, -0.0021, -0.0023, -0.0026, -0.0028, -0.0031, -0.0031, -0.003, -0.0027, -0.0024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0069, 0.0066, 0.0055, 0.0044, 0.0046, 0.004, 0.005, 0.0054, 0.006, 0.0062, 0.0054, 0.0045, 0.0042, 0.0031, 0.003, 0.0027, 0.003, 0.0026, 0.0017, 0.0019, 0.0028, 0.0044, 0.0061, 0.0068, 0.0064, 0.0064, 0.0078, 0.0084, 0.0076, 0.0064, 0.0053, 0.004, 0.0022, 0.0023, 0.0027, 0.0026, 0.0025, 0.002, 0.0008, 0.0003, -0.0008, -0.0025, -0.0048, -0.0065, -0.0076, -0.0087, -0.0092, -0.0098, -0.0093, -0.0085, -0.0074, -0.0064, -0.0055, -0.004, -0.0028, -0.0013, -0.0002, 0.0008, 0.0024, 0.004, 0.0054, 0.0062, 0.0063, 0.0073, 0.0069, 0.0061, 0.0057, 0.005, 0.0045, 0.0038, 0.0031, 0.0027, 0.0026, 0.0025, 0.0024, 0.0034, 0.0039, 0.0049, 0.0047, 0.0045, 0.0042, 0.0039, 0.0045, 0.0043, 0.0038, 0.0013, 0.0, -0.0009, -0.0016, -0.0017, -0.0016, -0.0014, -0.0009, -0.0007, -0.0005, 0.0011, 0.0025, 0.0042, 0.0044, 0.0039, 0.0029, 0.0019, 0.0008, -0.0004, -0.0009, -0.0014, -0.0018, -0.0017, -0.0009, -0.0001, -0.0005, -0.0012, -0.0014, -0.0012, -0.0011, -0.001, -0.001, -0.001, -0.0009, -0.0003, 0.0007, 0.001, 0.0012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 66.67, 76.67, 80.0, 66.67, 53.33, 15.15, 1.41, 10.53, 7.89, 7.14, 2.38, 6.98, 11.36, 9.09, 9.09, 16.28, 13.95, 27.03, 11.76, 16.67, 23.08, 0.0, 0.0, 16.67, 0.0, 35.71, 33.33, 40.0, 33.33, 13.33, 6.67, 22.22, 11.11, 20.0, 12.0, 20.0, 33.33, 16.67, 27.78, 38.89, 55.56, 70.59, 64.71, 52.94, 58.82, 88.24, 78.95, 62.05, 56.55, 51.05, 39.15, 20.71, 38.0, 44.96, 38.0, 38.0, 31.03, 10.14, 14.39, 6.29, 10.53, 4.35, 5.0, 0.0, 1.75, 1.67, 1.49, 5.3, 5.93, 2.96, 0.76, 1.61, 3.36, 2.5, 9.41, 7.14, 4.62, 30.91, 56.1, 65.85, 68.29, 53.66, 87.8, 58.54, 46.34, 56.1, 36.59, 42.5, 23.08, 17.95, 18.92, 22.22, 22.22, 19.44, 61.11, 66.67, 89.47, 65.79, 68.42, 65.79, 71.05, 80.0, 67.27, 56.36, 3.44, 10.45, 6.79, 3.57, 10.71, 10.71, 14.29, 17.86, 16.07, 12.5, 53.57, 64.29, 91.07, 62.12, 50.0, 42.42, 36.36, 23.08, 12.5, 18.75, 14.06, 9.38, 14.06, 32.81, 36.51, 12.7, 1.59, 8.33, 23.53, 13.79, 25.93, 7.41, 7.41, 3.7, 40.74, 62.96, 55.56, 48.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.52, 74.45, 74.45, 66.67, 45.05, 23.3, 9.03, 6.61, 8.52, 5.8, 5.5, 6.91, 9.14, 9.85, 11.49, 13.11, 19.09, 17.58, 18.49, 17.17, 13.25, 7.69, 5.56, 5.56, 17.46, 23.01, 36.35, 35.55, 28.89, 17.78, 14.07, 13.33, 17.78, 14.37, 17.33, 21.78, 23.33, 25.93, 27.78, 40.74, 55.01, 63.62, 62.75, 58.82, 66.67, 75.34, 76.41, 65.85, 56.55, 48.92, 36.97, 32.62, 34.56, 40.32, 40.32, 35.68, 26.39, 18.52, 10.27, 10.4, 7.06, 6.63, 3.12, 2.25, 1.14, 1.64, 2.82, 4.24, 4.73, 3.22, 1.78, 1.91, 2.49, 5.09, 6.35, 7.06, 14.22, 30.54, 50.95, 63.41, 62.6, 69.92, 66.67, 64.23, 53.66, 46.34, 45.06, 34.06, 27.84, 19.98, 19.7, 21.12, 21.29, 34.26, 49.07, 72.42, 73.98, 74.56, 66.67, 68.42, 72.28, 72.77, 67.88, 42.36, 23.42, 6.89, 6.94, 7.02, 8.33, 11.9, 14.29, 16.07, 15.48, 27.38, 43.45, 69.64, 72.49, 67.73, 51.51, 42.93, 33.95, 23.98, 18.11, 15.1, 14.06, 12.5, 18.75, 27.79, 27.34, 16.93, 7.54, 11.15, 15.22, 21.08, 15.71, 13.58, 6.17, 17.28, 35.8, 53.09, 55.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.78, -33.33, -23.33, -20.0, -33.33, -46.67, -84.85, -98.59, -89.47, -92.11, -92.86, -97.62, -93.02, -88.64, -90.91, -90.91, -83.72, -86.05, -72.97, -88.24, -83.33, -76.92, -100.0, -100.0, -83.33, -100.0, -64.29, -66.67, -60.0, -66.67, -86.67, -93.33, -77.78, -88.89, -80.0, -88.0, -80.0, -66.67, -83.33, -72.22, -61.11, -44.44, -29.41, -35.29, -47.06, -41.18, -11.76, -21.05, -37.95, -43.45, -48.95, -60.85, -79.29, -62.0, -55.04, -62.0, -62.0, -68.97, -89.86, -85.61, -93.71, -89.47, -95.65, -95.0, -100.0, -98.25, -98.33, -98.51, -94.7, -94.07, -97.04, -99.24, -98.39, -96.64, -97.5, -90.59, -92.86, -95.38, -69.09, -43.9, -34.15, -31.71, -46.34, -12.2, -41.46, -53.66, -43.9, -63.41, -57.5, -76.92, -82.05, -81.08, -77.78, -77.78, -80.56, -38.89, -33.33, -10.53, -34.21, -31.58, -34.21, -28.95, -20.0, -32.73, -43.64, -96.56, -89.55, -93.21, -96.43, -89.29, -89.29, -85.71, -82.14, -83.93, -87.5, -46.43, -35.71, -8.93, -37.88, -50.0, -57.58, -63.64, -76.92, -87.5, -81.25, -85.94, -90.62, -85.94, -67.19, -63.49, -87.3, -98.41, -91.67, -76.47, -86.21, -74.07, -92.59, -92.59, -96.3, -59.26, -37.04, -44.44, -51.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0432, 0.0425, 0.0412, 0.0414, 0.0415, 0.0464, 0.0463, 0.0444, 0.0429, 0.0429, 0.0416, 0.04, 0.0405, 0.0397, 0.0382, 0.0379, 0.0372, 0.0366, 0.0367, 0.0348, 0.033, 0.032, 0.0311, 0.0299, 0.0291, 0.0291, 0.0291, 0.0287, 0.0277, 0.0267, 0.0257, 0.0255, 0.0253, 0.0269, 0.0263, 0.0251, 0.0261, 0.0256, 0.0251, 0.0254, 0.0254, 0.0246, 0.0249, 0.0242, 0.0248, 0.0255, 0.0257, 0.0257, 0.0263, 0.0255, 0.0244, 0.0241, 0.0238, 0.0235, 0.0226, 0.022, 0.0215, 0.0218, 0.0213, 0.0212, 0.0225, 0.0231, 0.0229, 0.0223, 0.0224, 0.0219, 0.0218, 0.0213, 0.0205, 0.0196, 0.0187, 0.0177, 0.0169, 0.0161, 0.0161, 0.0154, 0.0146, 0.0147, 0.0154, 0.0155, 0.0147, 0.0142, 0.0144, 0.0147, 0.0145, 0.0143, 0.014, 0.0134, 0.013, 0.0128, 0.0127, 0.012, 0.0118, 0.0113, 0.012, 0.0122, 0.0128, 0.0127, 0.0123, 0.012, 0.0115, 0.0126, 0.014, 0.0139, 0.0152, 0.0146, 0.0138, 0.0133, 0.0127, 0.0124, 0.0126, 0.0123, 0.0119, 0.0113, 0.0128, 0.0142, 0.0149, 0.0156, 0.0162, 0.0162, 0.0157, 0.0154, 0.0152, 0.0149, 0.0142, 0.0139, 0.0134, 0.0133, 0.0128, 0.0133, 0.0128, 0.0121, 0.0115, 0.0111, 0.0106, 0.0102, 0.0096, 0.0092, 0.0093, 0.0092, 0.0098, 0.0097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, -0.0429, 0.0455, 0.0835, 0.0604, 0.0738, 0.1346, 0.1881, 0.1957, 0.2191, 0.2857, 0.287, 0.3727, 0.2904, 0.2947, 0.3128, 0.2679, 0.2226, 0.2667, 0.0999, 0.2784, 0.2342, 0.3246, 0.2661, 0.0781, 0.066, 0.1174, 0.0038, 0.1167, 0.1106, 0.1942, 0.1199, -0.0335, 0.1275, 0.2746, 0.4929, 0.6456, 0.5769, 0.4468, 0.5308, 0.9158, 0.9028, 0.6837, 0.6193, 0.5371, 0.4542, 0.2168, 0.5493, 0.6242, 0.527, 0.52, 0.4179, 0.0986, 0.1758, -0.0532, -0.1398, -0.2264, -0.1445, -0.0611, -0.0652, -0.0159, -0.0163, 0.0606, 0.1023, 0.1278, 0.1492, 0.1768, 0.2155, 0.2308, 0.2772, 0.2802, 0.2855, 0.3935, 0.4631, 0.5378, 0.6067, 0.5645, 0.8656, 0.6907, 0.5953, 0.7063, 0.4961, 0.57, 0.3915, 0.3398, 0.3809, 0.4169, 0.4023, 0.3524, 0.7792, 0.8113, 1.0499, 0.7527, 0.7627, 0.7267, 0.7723, 1.0266, 0.9279, 0.7657, 0.1453, 0.2476, 0.2184, 0.1824, 0.2629, 0.2609, 0.2986, 0.3366, 0.3169, 0.279, 0.7217, 0.8154, 1.0278, 0.8305, 0.6934, 0.6112, 0.5505, 0.4393, 0.3572, 0.4411, 0.3781, 0.3222, 0.3693, 0.575, 0.6159, 0.3129, 0.1826, 0.2472, 0.322, 0.2437, 0.3215, 0.2486, 0.2468, 0.2233, 0.5537, 0.8043, 0.7562, 0.6742], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1757, -0.2456, -0.144, -0.1156, -0.1753, -0.2193, -0.1607, -0.1109, -0.0561, -0.0559, -0.0195, -0.059, -0.0593, -0.1163, -0.1444, -0.1621, -0.1793, -0.2154, -0.1902, -0.2789, -0.1591, -0.0451, -0.1272, -0.0956, -0.0942, -0.0903, -0.0464, -0.0535, -0.1396, -0.1649, -0.2104, -0.1466, -0.2324, -0.0847, -0.0611, -0.0541, 0.0034, 0.0003, -0.0278, 0.1243, 0.1044, 0.0508, 0.0375, -0.0168, -0.0762, -0.0603, -0.1425, -0.138, -0.0849, -0.0502, -0.0403, -0.1038, -0.0751, -0.2229, -0.2553, -0.292, -0.3711, -0.3622, -0.3512, -0.5373, -0.6393, -0.6791, -0.6369, -0.5359, -0.4371, -0.4456, -0.4054, -0.4143, -0.3924, -0.3766, -0.3869, -0.3913, -0.1908, -0.2818, -0.2532, -0.2233, -0.2212, -0.1532, -0.1761, -0.137, -0.0859, -0.0762, -0.073, -0.1574, -0.1707, -0.1428, -0.1253, -0.115, -0.1311, -0.057, -0.0121, 0.0518, -0.0735, 0.0183, 0.0244, 0.0935, 0.1441, 0.0917, 0.1177, 0.0596, 0.0973, 0.1158, 0.0751, 0.2089, 0.1596, 0.117, 0.0878, 0.0982, 0.1018, 0.1504, 0.078, 0.1482, 0.0681, 0.0158, 0.0006, -0.0562, -0.0981, -0.1121, -0.1097, -0.0988, -0.1219, -0.1268, -0.0722, -0.1267, -0.0996, -0.0907, -0.0711, -0.0813, -0.0833, -0.1746, -0.1668, -0.364, -0.2611, -0.133, -0.0894, 0.0425, 0.0104], "obv": [0, -12330716, -27759652, -12699707, -2022978, -11029422, -31380510, -41813996, -41813996, -49554650, -41291385, -29963396, -38461824, -43828848, -36809635, -44242267, -35484307, -42309726, -49801324, -81559703, -98425748, -84886057, -93939590, -107815265, -115240029, -107494561, -93401635, -104206647, -104206647, -93638915, -100228567, -92015769, -104883976, -109677172, -109677172, -116296225, -121173618, -116179248, -139162529, -123355962, -135355986, -124290761, -127878420, -131260089, -137929536, -137929536, -144356321, -128673893, -136372075, -130440109, -149956257, -158615358, -118294626, -105807545, -100224295, -93450560, -101850421, -106838534, -89643474, -76407961, -76407961, -85261941, -96509416, -114942007, -117408840, -124826960, -123929281, -122362281, -124721921, -124721921, -130173707, -135001354, -132368997, -139122766, -149382313, -160134260, -168837903, -171240609, -192992645, -210685007, -225917279, -213402636, -223532536, -231155326, -243226492, -253682967, -238544135, -247592229, -228296521, -246730191, -252888584, -206876211, -163786714, -150940466, -143143046, -155449049, -135881570, -148939142, -160317508, -151271453, -160094611, -145327528, -167004406, -180073944, -168420031, -160652978, -160652978, -165139602, -134361163, -109579297, -78405371, -91401841, -78539320, -89578996, -63159139, 3514921, -23402929, -31206097, -58463027, -29383213, -50259250, -85840106, -45647765, -45647765, -652104, 18838810, -19006674, -30913374, 37594058, 162048802, 235802689, 172581019, 82585601, 22896937, -9595520, -45104440, -77720570, -57773425, -70684191, -100496266, -98473995, -66240134, -62676368, -65458964, -69645821, -63584544, -62723560, -64541581, -62963073, -63832946, -63832946, -72909400, -59251878, -46077543, -85482642, -111765881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.49, 30.52, 30.75, 30.76, 30.56, 30.61, 30.66, 30.83, 31.24, 31.86, 32.44, 32.68, 33.18, 33.78, 33.4, 33.21, 33.2, 33.36, 34.11, 34.87, 33.2, 31.65, 30.21, 30.14, 30.08, 30.19, 29.14, 27.66, 26.29, 24.78, 23.13, 22.44, 21.18, 20.39, 19.16, 18.42, 17.49, 16.39, 15.75, 15.16, 14.09, 13.1, 12.7, 12.04, 12.17, 12.29, 12.88, 14.24, 16.15, 18.2, 20.11, 22.39, 24.65, 27.06, 29.36, 31.56, 33.6, 35.52, 37.38, 38.67, 39.97, 39.82, 39.68, 39.6, 38.23, 35.69, 33.28, 31.04, 29.24, 27.46, 26.02, 24.26, 22.62, 21.1, 19.69, 18.74, 18.37, 17.92, 17.5, 16.63, 15.83, 15.85, 16.12, 17.06, 17.94, 18.75, 18.8, 18.84, 20.55, 22.4, 24.12, 22.75, 21.48, 20.3, 18.92, 17.64, 17.11, 17.05, 17.0, 16.58, 16.19, 17.74, 20.17, 22.42, 25.03, 25.97, 26.28, 26.57, 25.92, 24.81, 23.85, 22.95, 21.4, 20.05, 19.52, 19.53, 18.29, 17.36, 16.49, 15.33, 14.52, 13.48, 12.88, 12.42, 11.78, 11.41, 11.7, 11.31, 10.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.92, 22.44, 21.51, 19.91, 18.43, 15.31, 14.23, 13.79, 15.63, 14.51, 13.92, 13.44, 16.52, 15.67, 16.0, 14.99, 15.09, 15.17, 14.04, 13.77, 13.48, 12.91, 12.34, 11.92, 12.53, 11.65, 10.83, 13.75, 13.24, 12.74, 12.31, 11.49, 10.79, 19.59, 18.58, 18.07, 16.17, 15.31, 14.48, 18.69, 20.0, 19.17, 23.08, 22.1, 19.97, 26.15, 26.72, 24.85, 25.16, 24.11, 23.4, 22.01, 20.69, 22.47, 21.76, 20.7, 21.33, 19.58, 18.59, 17.34, 15.14, 13.74, 12.88, 12.26, 11.32, 10.77, 10.03, 9.52, 9.19, 8.92, 8.72, 8.54, 9.98, 9.76, 14.78, 14.37, 14.09, 19.31, 27.39, 25.24, 24.63, 23.64, 26.6, 25.73, 24.21, 22.87, 21.7, 21.01, 20.08, 18.96, 18.35, 17.91, 19.47, 18.86, 25.45, 24.97, 27.06, 25.39, 24.35, 23.19, 22.33, 31.91, 29.26, 27.45, 23.32, 22.55, 22.08, 21.26, 20.66, 23.74, 24.56, 23.41, 22.43, 21.86, 31.91, 37.66, 33.5, 36.54, 32.67, 30.36, 29.11, 27.49, 25.94, 25.05, 24.29, 23.05, 22.84, 26.21, 29.09, 26.11, 25.1, 24.65, 26.52, 25.66, 26.82, 25.88, 25.69, 26.44, 29.7, 33.3, 28.93, 27.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 26.11, 25.03, 25.65, 28.69, 36.36, 35.65, 36.48, 35.03, 37.3, 35.76, 36.25, 33.19, 31.48, 30.35, 30.24, 28.57, 26.97, 26.82, 26.3, 26.79, 27.78, 28.76, 27.77, 26.47, 26.95, 26.23, 24.66, 24.98, 25.3, 25.79, 29.42, 28.31, 24.71, 23.42, 22.78, 29.57, 27.99, 27.83, 25.58, 23.69, 22.7, 20.84, 21.37, 26.19, 23.73, 21.83, 23.31, 21.1, 21.61, 22.44, 25.56, 24.02, 22.56, 21.85, 24.03, 22.83, 25.88, 24.58, 26.29, 29.3, 32.77, 33.85, 32.22, 35.81, 36.02, 38.12, 37.21, 36.96, 35.89, 35.44, 35.94, 34.88, 35.44, 32.77, 31.86, 31.72, 29.26, 25.99, 26.26, 25.62, 26.6, 24.36, 22.23, 24.86, 23.49, 22.29, 21.57, 22.82, 24.9, 23.35, 22.8, 21.69, 21.0, 18.37, 16.75, 14.79, 13.88, 13.31, 15.66, 15.08, 12.78, 10.7, 10.04, 21.09, 20.4, 19.98, 20.84, 20.25, 19.32, 17.67, 16.85, 17.94, 17.49, 14.37, 11.99, 10.66, 9.44, 14.62, 16.24, 15.57, 19.34, 21.07, 19.96, 19.36, 22.47, 21.75, 20.34, 19.55, 27.25, 27.86, 27.36, 26.68, 27.76, 26.83, 28.68, 29.22, 28.31, 26.01, 24.39, 25.57, 24.06], "ad": [1647978.0, -7599978.0, -20223600.0, -11857119.0, -10331872.0, -19338316.0, -30754598.0, -38579713.0, -41248254.0, -41248658.0, -32985393.0, -24894021.0, -19010536.0, -17937131.0, -14746652.0, -17932383.0, -16181084.0, -19972913.0, -20805312.0, -38755450.0, -53846082.0, -40306391.0, -45738511.0, -50363521.0, -57788285.0, -53915551.0, -53915257.0, -50313085.0, -52933534.0, -45385244.0, -45385474.0, -37172676.0, -43606611.0, -48399807.0, -48399807.0, -55018860.0, -59896253.0, -58231463.0, -81214744.0, -70677033.0, -62677017.0, -64890062.0, -63694176.0, -67075845.0, -73745292.0, -62618698.0, -63536481.0, -76082358.0, -83780540.0, -83779920.0, -74021846.0, -82680947.0, -62520581.0, -62520147.0, -60997596.0, -54223861.0, -59823769.0, -64811882.0, -52529843.0, -46857480.0, -51051872.0, -56385663.0, -67633138.0, -86065729.0, -88532562.0, -95950682.0, -95053003.0, -94269503.0, -94269503.0, -92040444.0, -93857706.0, -96754294.0, -95876842.0, -99253726.0, -104383500.0, -110834668.0, -115186490.0, -117589196.0, -135715892.0, -148690291.0, -161021178.0, -161855487.0, -155777547.0, -153236617.0, -161284061.0, -163375356.0, -169863427.0, -168053808.0, -171458933.0, -177603490.0, -180682687.0, -146940280.0, -181411877.0, -177633569.0, -172955117.0, -179108119.0, -164144752.0, -175751483.0, -179544272.0, -175432428.0, -184255586.0, -184255586.0, -205932464.0, -208546372.0, -207486925.0, -203603399.0, -206229083.0, -208921057.0, -189867738.0, -181607116.0, -162308971.0, -170579452.0, -176091961.0, -170572123.0, -144152266.0, -126866399.0, -130231130.0, -132832186.0, -156882218.0, -136463555.0, -136463555.0, -151712493.0, -111520152.0, -133772802.0, -148771356.0, -158516813.0, -153110315.0, -153110315.0, -101729741.0, -128129232.0, -54375345.0, -117597015.0, -162594724.0, -170055807.0, -195327718.0, -213082178.0, -229390243.0, -231203620.0, -244114386.0, -244114386.0, -246136657.0, -213902796.0, -216041056.0, -213258460.0, -217445317.0, -211384040.0, -210523056.0, -211129063.0, -211655232.0, -212525105.0, -211916515.0, -216454742.0, -202797220.0, -192916469.0, -184159780.0, -210443019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11789817.3, 11462834.5, 11362561.8, 10669511.0, 9700218.9, 9334467.3, 9177086.1, 8017773.3, 7656966.6, 7872418.2, 10274190.7, 11134468.7, 11355638.9, 11411149.4, 12262014.5, 12302569.6, 12333853.2, 12867349.8, 13265309.1, 13040266.6, 10921201.9, 9893562.6, 9360873.3, 9742340.7, 8834092.8, 8463681.9, 8351040.4, 7429487.1, 6848422.9, 8622633.7, 9146517.2, 9687554.4, 9972797.1, 9044742.3, 8903589.6, 9198468.8, 10391047.4, 10545986.6, 11614792.4, 10086282.5, 9098822.4, 9850434.8, 9609822.4, 13283129.7, 14193670.9, 14085051.2, 12907940.8, 13105248.4, 12035816.9, 12985504.7, 13715859.4, 13022562.3, 13042050.2, 10134724.5, 10729275.5, 10417633.8, 10482072.3, 9731854.1, 9389742.8, 7906200.8, 6805555.4, 6092416.3, 5689783.0, 4828271.2, 3660389.0, 4439660.4, 4773043.1, 5553639.5, 5637210.1, 7576449.7, 9122780.0, 10100828.6, 10869528.2, 11619282.5, 11706184.6, 11887346.5, 11857799.3, 12501318.2, 13165857.0, 12920224.2, 12994355.0, 12086967.1, 15436740.1, 18732699.8, 19255045.6, 18827671.0, 19012623.8, 19455488.5, 19856436.3, 19064702.1, 18125940.6, 18392417.1, 15267888.1, 13126626.2, 13148955.2, 13534604.5, 13080709.5, 12174235.1, 11317140.3, 13257147.6, 14830728.7, 17065805.5, 16888744.2, 16007308.5, 15804322.3, 17280916.7, 23171617.4, 24813128.9, 25144783.3, 24792632.4, 25222427.2, 24192638.3, 26451076.9, 29184058.9, 31047111.3, 32904691.7, 28186377.1, 29279140.5, 29689493.7, 33814543.9, 43352036.9, 48639821.9, 51403903.3, 56384211.0, 59386057.4, 58135737.0, 59737537.6, 59214602.2, 60018646.7, 54458980.1, 44994713.2, 37821551.6, 34722770.7, 26079605.5, 20388998.7, 17558438.7, 14613674.4, 11438159.8, 9625247.4, 8492021.6, 5597801.4, 5456433.3, 3140692.6, 4150068.2, 5189242.1, 8711066.3, 10733262.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 0.914, 0.875, 0.918, 0.861, 0.844, 0.839, 0.787, 0.74, 0.876, 0.904, 0.946, 0.975, 0.899, 0.89, 0.921, 1.003, 1.026, 1.098, 0.953, 0.936, 1.004, 0.996, 1.243, 1.334, 1.331, 1.224, 1.265, 1.184, 1.229, 1.287, 1.2, 1.199, 0.937, 0.952, 0.927, 0.931, 0.875, 0.853, 0.766, 0.689, 0.631, 0.602, 0.513, 0.384, 0.46, 0.508, 0.587, 0.625, 0.798, 0.923, 1.037, 1.102, 1.311, 1.346, 1.333, 1.312, 1.35, 1.401, 1.365, 1.348, 1.282, 1.447, 1.597, 1.668, 1.607, 1.6, 1.556, 1.541, 1.446, 1.351, 1.36, 1.102, 0.906, 0.894, 0.918, 0.893, 0.828, 0.766, 0.879, 0.968, 1.077, 1.065, 1.003, 0.984, 1.044, 1.258, 1.319, 1.339, 1.302, 1.301, 1.217, 1.354, 1.501, 1.552, 1.549, 1.312, 1.326, 1.346, 1.412, 1.559, 1.623, 1.628, 1.665, 1.677, 1.61, 1.613, 1.568, 1.568, 1.445, 1.189, 1.025, 0.925, 0.701, 0.552, 0.485, 0.428, 0.343, 0.291, 0.263, 0.179, 0.178, 0.106, 0.144, 0.183, 0.31, 0.378], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.43, -162.26, -159.03, -126.42, -132.35, -125.06, -121.29, -100.45, -98.85, -82.12, -71.51, -61.87, -47.52, -56.43, -61.3, -62.95, -74.32, -95.81, -101.82, -124.38, -117.04, -129.51, -55.03, -89.14, -118.17, -129.83, -150.94, -168.08, -84.54, -121.56, -120.85, -167.94, -154.88, -135.95, -75.2, -18.25, 20.26, 53.12, 2.7, -33.87, 111.68, 142.45, 80.51, 90.57, 30.24, -4.61, -64.84, -30.94, 16.18, 5.11, -24.67, -23.05, -105.27, -124.38, -177.5, -205.06, -267.92, -240.7, -197.64, -187.84, -168.32, -158.83, -139.05, -125.05, -112.85, -103.16, -97.08, -85.1, -83.5, -68.1, -68.11, -67.67, -44.74, -3.13, -0.11, 21.42, 19.21, 77.49, 81.36, 32.0, 45.31, 22.18, 18.3, -16.24, -48.33, -43.28, -35.39, -28.7, -42.25, 45.77, 83.72, 145.49, 108.74, 100.66, 64.41, 74.23, 161.67, 150.39, 96.49, -52.44, -94.03, -89.93, -94.46, -82.54, -61.81, -53.3, -44.56, -60.65, -69.76, 21.48, 108.77, 126.77, 141.46, 75.33, 33.77, 22.59, -12.72, -38.23, -22.04, -29.76, -59.36, -39.28, -3.18, 39.64, -69.51, -95.68, -86.16, -60.8, -79.27, -56.18, -79.92, -83.41, -85.15, -24.44, 77.2, 74.07, 102.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6958, -6.7417, 4.9998, -5.8822, -12.6437, -29.4116, -24.2859, -14.2857, -15.873, -20.9675, -29.8507, -39.2404, -37.1794, -37.6622, -42.857, -38.5542, -40.4762, -32.5001, -36.842, -21.6667, -11.3206, -18.5185, -20.7547, -10.2043, -10.6385, -6.2501, -10.2043, -6.2501, -8.3335, -19.6078, -20.0, -25.926, -22.9166, -19.1488, -21.2765, -13.6361, -14.2855, -25.0, -16.6665, -17.7776, -9.0911, -6.6668, -6.8183, -4.8781, 0.0, 12.5003, 21.6214, 9.9717, 10.1203, 4.4731, 7.3752, 7.6392, 13.4281, 10.1203, -0.7501, -5.4764, -5.719, -8.9204, -8.5856, -25.7079, -32.6728, -40.0, -43.5897, -44.7368, -52.4324, -51.7647, -64.2105, -64.1026, -64.2105, -66.3158, -67.5676, -65.8824, -65.7143, -63.75, -56.5517, -50.0, -47.2727, -31.4286, -11.3636, 0.0, 22.0588, 10.0, 33.8235, 23.4375, 23.3333, 34.4828, 16.6667, 25.8621, 4.7619, 6.6667, 13.7931, -5.5556, -12.8205, -18.2927, -1.2048, 9.0909, 3.2967, 7.5949, 16.2162, 8.9744, 24.2857, 36.9863, 46.9697, 42.1875, -5.8045, -2.9412, -5.8824, -8.9552, -20.7317, -22.619, -28.7234, -18.8235, -20.9302, -22.3529, 2.2989, -5.0, 13.4021, 9.8901, 47.9837, 31.8182, 29.6875, 22.9508, 6.1538, 12.3077, 4.4776, -2.8986, 2.9412, 24.2424, -4.4944, -26.3158, -42.7273, -34.0, -23.913, -24.1379, -16.8675, -14.6667, -7.2464, -13.6986, 4.2857, 17.9104, 10.0, -8.5366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -96.0, -92.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, -0.1017, -0.1221, -0.1204, -0.1118, -0.1165, -0.1173, -0.1026, -0.1086, -0.0907, -0.0928, -0.084, -0.0828, -0.09, -0.0876, -0.0788, -0.0837, -0.0689, -0.0651, -0.0521, -0.0581, -0.0704, -0.0586, -0.0469, -0.0307, -0.0194, -0.0223, -0.029, -0.0218, 0.0048, 0.0079, -0.0041, -0.0041, -0.006, -0.0086, -0.0219, -0.0014, 0.0038, 0.0, 0.0005, -0.0045, -0.0198, -0.014, -0.0282, -0.0429, -0.0676, -0.0765, -0.0822, -0.0998, -0.1065, -0.1209, -0.1195, -0.1221, -0.1265, -0.1296, -0.1293, -0.1233, -0.1209, -0.1119, -0.1097, -0.105, -0.0837, -0.0712, -0.0608, -0.0535, -0.0533, -0.0337, -0.0392, -0.0373, -0.027, -0.0285, -0.0191, -0.0212, -0.0184, -0.0125, -0.0074, -0.0052, -0.0053, 0.011, 0.0137, 0.0239, 0.0148, 0.0157, 0.0148, 0.0168, 0.0295, 0.026, 0.0196, -0.0097, -0.0068, -0.01, -0.0148, -0.0115, -0.0119, -0.01, -0.0082, -0.0104, -0.0127, 0.0097, 0.0163, 0.0319, 0.0222, 0.0148, 0.0099, 0.0058, -0.0022, -0.0083, -0.0043, -0.0072, -0.0106, -0.0081, 0.0031, 0.0053, -0.01, -0.0171, -0.0139, -0.0086, -0.0112, -0.0073, -0.0127, -0.0128, -0.0141, -0.0051, -0.0001, -0.0024, -0.0042], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.75, 123.232323, 66.968326, 45.257453, 32.835821, 25.140449, 19.753086, 15.8388, 12.944984, 10.673352, 8.737864, 7.321429, 6.100943, 5.07057, 4.228856, 3.53222, 2.950669, 2.507837, 2.009611, 1.670236, 1.305813, 0.997921, 0.741046, 0.490396, 0.284669, 0.081103, -0.081037, -0.162206, -0.324939, -0.366748, -0.531697, -0.616776, -0.661978, -0.791337, -0.881612, -0.889454, -1.025641, -1.036269, -1.13438, -1.103266, -1.115573, -1.083032, -1.04927, -1.014292, -0.931532, -0.846262, -0.758653, -0.668896, -0.625301, -0.580833, -0.53554, -0.538424, -0.492126, -0.445104, -0.447094, -0.399202, -0.400802, -0.452716, -0.404245, -0.507357, -0.560938, -0.717949, -0.826446, -0.989583, -1.20989, -1.4377, -1.620746, -1.812191, -2.013423, -2.226027, -2.393462, -2.631579, -2.764128, -2.842704, -2.990897, -3.150134, -3.114187, -3.214286, -3.173432, -3.125, -3.06845, -3.003247, -2.845188, -2.756245, -2.568645, -2.545455, -2.425373, -2.294455, -2.250489, -2.102102, -2.147239, -1.985371, -1.918977, -1.847826, -1.771872, -1.578354, -1.37457, -1.16144, -1.057579, -0.831354, -0.718563, -0.482509, -0.242424, -0.243013, -0.243605, -0.2442, -0.244798, -0.368098, -0.369458, -0.494438, -0.496894, -0.62422, -0.628141, -0.505689, -0.508259, -0.383142, -0.128205, 0.0, 0.12837, 0.128205, 0.256082, 0.255428, 0.254777, 0.25413, 0.126743, 0.0, 0.0, 0.0, -0.126582, -0.126743, -0.126904, -0.25413, -0.254777, -0.383142, -0.384615, -0.514801, -0.517464, -0.520156, -0.522876, -0.525624, -0.396301], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.75, 107.6465, 99.5108, 88.6602, 77.4953, 67.0243, 57.5701, 49.2238, 41.9681, 35.7091, 30.3149, 25.7162, 21.7931, 18.4486, 15.6047, 13.1902, 11.1423, 9.4154, 7.9342, 6.6814, 5.6063, 4.6846, 3.8959, 3.2148, 2.6288, 2.1192, 1.6792, 1.3109, 0.9837, 0.7136, 0.4646, 0.2483, 0.0662, -0.1053, -0.2605, -0.3863, -0.5142, -0.6186, -0.7218, -0.7981, -0.8616, -0.9059, -0.9345, -0.9505, -0.9467, -0.9266, -0.893, -0.8482, -0.8036, -0.7591, -0.7144, -0.6792, -0.6418, -0.6024, -0.5714, -0.5369, -0.5097, -0.4983, -0.4795, -0.4851, -0.5002, -0.5438, -0.6003, -0.6782, -0.7845, -0.9152, -1.0563, -1.2075, -1.3686, -1.5401, -1.7108, -1.8949, -2.0688, -2.2236, -2.377, -2.5317, -2.6482, -2.7614, -2.8438, -2.9, -2.9337, -2.9476, -2.9271, -2.893, -2.8281, -2.7716, -2.7023, -2.6208, -2.5467, -2.4578, -2.3957, -2.3136, -2.2347, -2.1573, -2.0802, -1.9799, -1.8588, -1.7193, -1.587, -1.4359, -1.2924, -1.1304, -0.9528, -0.8109, -0.6974, -0.6068, -0.5344, -0.5011, -0.4748, -0.4787, -0.4824, -0.5107, -0.5342, -0.5285, -0.5245, -0.4962, -0.4226, -0.3381, -0.2448, -0.1702, -0.0849, -0.0169, 0.0375, 0.0808, 0.09, 0.072, 0.0576, 0.0461, 0.0115, -0.0161, -0.0383, -0.0814, -0.1161, -0.1695, -0.2125, -0.273, -0.3219, -0.3615, -0.3938, -0.4202, -0.4154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.2518, -46.5509, -40.5482, -37.1042, -32.1406, -28.7664, -24.5437, -23.4708, -21.6055, -21.9291, -23.9707, -26.1181, -28.9887, -31.2071, -31.4783, -33.147, -32.0102, -32.7025, -36.0637, -36.791, -36.3536, -31.8969, -26.0717, -21.4405, -16.5557, -11.3408, -1.6506, 8.0747, 13.905, 19.7226, 21.3702, 20.9794, 17.3622, 15.8722, 14.4402, 11.3081, 6.9308, 0.8157, -6.0595, -10.2977, -17.6456, -26.1834, -36.8954, -46.9875, -57.4263, -69.3074, -79.4555, -91.3446, -100.8671, -108.2656, -114.7953, -119.8184, -122.7405, -122.8911, -121.519, -117.1241, -110.2458, -102.8952, -87.216, -68.7114, -48.735, -25.8267, -8.6629, 15.0401, 28.514, 38.2067, 46.5585, 47.8249, 50.4374, 41.5912, 31.4092, 22.8181, 12.0157, 2.1796, -9.2263, -10.2257, -6.708, -2.3222, 3.1847, 10.0136, 16.8386, 26.8556, 40.8152, 52.9388, 60.5137, 49.7079, 37.4698, 24.7349, 10.36, -2.7223, -14.8861, -26.0285, -33.2802, -40.6437, -45.6667, -38.427, -22.7515, -2.4881, 13.2471, 32.9174, 43.9613, 51.4498, 52.8989, 47.7702, 44.0231, 37.2723, 23.3944, 11.6593, 5.8346, -2.0896, -13.451, -26.357, -34.0629, -35.7979, -36.4843, -35.1792, -33.4382, -29.6834, -28.3176, -23.4505, -15.6268, -7.2503, -2.2411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.43, -8.82, 6.67, -8.47, -18.03, -33.33, -25.37, -14.75, -16.13, -20.0, -32.26, -60.78, -56.86, -56.86, -81.82, -69.57, -73.91, -56.52, -58.33, -39.39, -23.08, -35.71, -37.93, -18.52, -18.52, -10.34, -17.24, -10.34, -13.33, -33.33, -33.33, -53.85, -47.83, -39.13, -41.67, -27.27, -27.27, -47.83, -30.43, -36.36, -16.67, -12.0, -12.0, -8.33, 0.0, 17.24, 30.77, 13.43, 13.25, 6.01, 9.71, 9.17, 15.85, 13.05, -1.12, -9.29, -9.46, -13.42, -13.22, -47.99, -53.98, -57.14, -58.62, -58.62, -61.78, -59.46, -85.92, -89.93, -89.71, -90.0, -89.93, -88.89, -93.5, -92.73, -82.0, -76.92, -74.29, -41.77, -14.71, 0.0, 28.3, 12.28, 33.33, 19.48, 17.95, 25.0, 11.63, 17.24, 3.37, 4.55, 9.09, -5.26, -14.29, -22.39, -1.23, 9.09, 4.11, 8.57, 18.18, 11.11, 29.82, 40.3, 49.21, 40.3, -4.08, -2.09, -4.1, -6.02, -19.17, -21.92, -34.32, -22.33, -25.12, -26.15, 2.14, -5.77, 13.18, 8.77, 36.45, 25.3, 22.35, 15.56, 4.35, 8.33, 3.09, -2.04, 2.0, 14.55, -4.44, -25.25, -51.65, -40.48, -27.5, -26.58, -17.95, -14.67, -7.25, -15.15, 4.11, 15.79, 9.33, -10.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0148, 0.0099, 0.0434, 0.0447, 0.0315, 0.0359, 0.0096, 0.0082, -0.0525, -0.0778, -0.0516, -0.0484, -0.0503, -0.0548, -0.0231, -0.0348, -0.0236, -0.0155, -0.0071, -0.002, 0.0023, -0.0171, -0.0181, -0.0128, -0.0164, -0.0174, -0.0081, -0.0062, -0.0088, 0.0068, -0.0058, -0.007, -0.0105, -0.0145, -0.0192, 0.0225, -0.0026, -0.0097, -0.011, -0.0108, -0.0127, 0.0075, 0.016, 0.0137, 0.0317, 0.0127, 0.0075, 0.0324, 0.0387, 0.0238, 0.0338, 0.0097, 0.0012, -0.0004, -0.0004, 0.009, 0.0041, -0.0008, 0.0051, 0.0029, -0.0054, -0.0067, -0.0015, -0.0284, -0.0351, -0.0322, -0.033, -0.0393, -0.0378, -0.039, -0.04, -0.0374, -0.0322, -0.0306, -0.0221, -0.0229, -0.0071, -0.0132, -0.0135, -0.0001, 0.0213, 0.0123, 0.0072, 0.0062, 0.0142, 0.0171, 0.0038, 0.0029, 0.003, -0.0004, -0.0009, -0.0034, -0.0013, -0.0027, 0.0018, 0.0004, 0.0138, 0.0151, 0.0212, 0.0161, 0.0119, 0.0071, 0.0061, 0.0263, 0.0294, 0.0127, 0.0094, -0.0135, -0.0121, -0.0097, -0.0092, -0.0008, 0.005, 0.0034, -0.0001, -0.0023, 0.02, 0.0388, 0.029, 0.0413, 0.0251, 0.0108, 0.0061, 0.0005, -0.0034, -0.0012, -0.0027, -0.0051, -0.0031, 0.0051, 0.0109, -0.0069, -0.0089, -0.0076, -0.0031, -0.0041, -0.0007, -0.0046, -0.0056, -0.0027, 0.0037, 0.0093, 0.0124, 0.0109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, -0.014, -0.0093, 0.0112, 0.0076, -0.0072, -0.0335, -0.1019, -0.0979, -0.0969, -0.0755, -0.0914, -0.0743, -0.0739, -0.0709, -0.0635, -0.0428, -0.049, -0.0359, -0.0307, -0.0359, -0.0267, -0.0276, -0.0319, -0.0356, -0.0318, -0.0273, -0.035, -0.0376, -0.0171, -0.0202, -0.0214, -0.0225, -0.0384, -0.036, -0.0253, -0.0217, -0.0193, -0.0493, -0.03, -0.0319, -0.0212, -0.0103, -0.0006, 0.0029, -0.0016, -0.026, -0.0011, 0.01, -0.0014, -0.0012, -0.0053, -0.0088, -0.0204, -0.0204, -0.011, -0.0059, -0.0158, -0.0099, -0.0221, -0.0204, -0.0267, -0.0415, -0.0534, -0.0551, -0.0472, -0.057, -0.0543, -0.0588, -0.054, -0.05, -0.0434, -0.0382, -0.0356, -0.0291, -0.0279, -0.0241, -0.0192, -0.0175, -0.0151, 0.0013, -0.0047, 0.0022, -0.0018, -0.0028, -0.0009, -0.0082, -0.0081, -0.007, -0.0064, -0.0089, -0.0134, -0.0123, -0.0067, -0.0062, -0.0046, -0.0072, 0.0001, 0.0002, 0.0051, 0.0049, -0.0009, 0.0001, -0.0007, -0.0026, 0.0007, -0.0226, -0.0202, -0.0161, -0.0167, -0.0142, -0.0088, -0.01, -0.0046, -0.0071, -0.0063, -0.012, 0.0058, 0.006, 0.0163, 0.0011, -0.0052, -0.0029, -0.0115, -0.0154, -0.0122, -0.0087, -0.0151, -0.0061, -0.0069, 0.0059, -0.0109, -0.0119, -0.0106, -0.0051, -0.0071, -0.0037, -0.0066, -0.0066, -0.0067, -0.0068, 0.0013, -0.0056, 0.0029], "thermo_temp": [null, 0.0383, 0.0526, 0.0431, 0.0335, 0.0239, 0.0981, 0.0383, 0.0191, 0.0191, 0.0335, 0.067, 0.0622, 0.0239, 0.0526, 0.0335, 0.0239, 0.0431, 0.0431, 0.1101, 0.0455, 0.0191, 0.0239, 0.0431, 0.0239, 0.0191, 0.0479, 0.0287, 0.0191, 0.0335, 0.0287, 0.0287, 0.0383, 0.0096, 0.0096, 0.0191, 0.0191, 0.0144, 0.0191, 0.0287, 0.0287, 0.0239, 0.0144, 0.0144, 0.012, 0.0239, 0.0215, 0.0479, 0.0191, 0.0096, 0.0383, 0.0191, 0.0191, 0.0287, 0.0263, 0.0144, 0.0287, 0.0144, 0.0335, 0.0335, 0.0287, 0.0252, 0.035, 0.015, 0.01, 0.02, 0.02, 0.02, 0.01, 0.015, 0.015, 0.025, 0.015, 0.02, 0.04, 0.03, 0.02, 0.015, 0.024, 0.015, 0.021, 0.015, 0.01, 0.008, 0.006, 0.005, 0.007, 0.005, 0.017, 0.006, 0.004, 0.016, 0.024, 0.017, 0.005, 0.008, 0.017, 0.018, 0.012, 0.011, 0.01, 0.006, 0.008, 0.01, 0.011, 0.004, 0.008, 0.005, 0.021, 0.015, 0.021, 0.011, 0.007, 0.008, 0.006, 0.027, 0.032, 0.012, 0.032, 0.0067, 0.004, 0.007, 0.005, 0.008, 0.015, 0.008, 0.007, 0.004, 0.032, 0.033, 0.023, 0.025, 0.024, 0.016, 0.009, 0.012, 0.012, 0.011, 0.006, 0.01, 0.006, 0.012, 0.007, 0.019, 0.007, 0.003, 0.004, 0.005, 0.005, 0.005, 0.001, 0.004, 0.0105, 0.008, 0.018, 0.008], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0366, 0.036, 0.0417, 0.0454, 0.0415, 0.0435, 0.0417, 0.0385, 0.0393, 0.04, 0.0527, 0.0514, 0.0455, 0.0416, 0.0419, 0.0386, 0.0351, 0.0374, 0.0358, 0.0328, 0.0329, 0.0321, 0.0315, 0.0328, 0.0285, 0.0251, 0.024, 0.0231, 0.0215, 0.0211, 0.0225, 0.0236, 0.0237, 0.022, 0.0206, 0.019, 0.0199, 0.0202, 0.0252, 0.0241, 0.0215, 0.0245, 0.0236, 0.0227, 0.0238, 0.0243, 0.0225, 0.0236, 0.0219, 0.024, 0.0258, 0.0263, 0.0261, 0.0277, 0.0254, 0.0226, 0.0221, 0.0217, 0.0214, 0.0193, 0.0186, 0.0179, 0.0192, 0.0184, 0.0187, 0.0226, 0.0239, 0.0232, 0.0217, 0.0221, 0.0208, 0.0209, 0.0198, 0.018, 0.0162, 0.0143, 0.0126, 0.0116, 0.0104, 0.0116, 0.0106, 0.0094, 0.0106, 0.013, 0.0138, 0.0122, 0.0114, 0.0124, 0.0134, 0.0132, 0.0128, 0.0123, 0.0111, 0.0106, 0.0105, 0.0106, 0.0094, 0.0091, 0.0084, 0.0107, 0.0115, 0.0132, 0.0128, 0.0117, 0.0111, 0.0101, 0.0132, 0.0166, 0.0158, 0.0187, 0.0165, 0.0143, 0.0129, 0.0115, 0.0109, 0.0116, 0.011, 0.0102, 0.0091, 0.0133, 0.0169, 0.018, 0.0192, 0.0201, 0.0194, 0.0175, 0.0165, 0.0157, 0.0148, 0.0132, 0.0126, 0.0114, 0.0115, 0.0107, 0.0122, 0.0113, 0.0098, 0.0087, 0.008, 0.0075, 0.007, 0.0059, 0.0056, 0.0065, 0.0068, 0.0088, 0.0087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.9442, 1.0167, 1.0, 0.9095, 0.7849, 0.8988, 0.9036, 0.9203, 0.8927, 0.8988, 0.8143, 0.8009, 0.7425, 0.7352, 0.6712, 0.6923, 0.7209, 0.7559, 0.9064, 0.9167, 0.9231, 0.8701, 0.9437, 0.9286, 0.9306, 0.9265, 0.9851, 0.9242, 0.9355, 0.8803, 0.7913, 0.787, 0.8226, 0.8438, 0.871, 0.803, 0.8507, 0.8358, 0.8955, 0.9474, 0.9225, 0.9556, 0.9556, 0.9028, 1.0405, 1.0993, 1.0529, 1.0506, 1.0359, 1.1249, 1.0363, 1.0506, 1.0532, 1.0335, 0.9623, 0.9613, 0.9292, 1.0079, 0.867, 0.7517, 0.7069, 0.6545, 0.6727, 0.6401, 0.6655, 0.6175, 0.5643, 0.5357, 0.5531, 0.5152, 0.5246, 0.5169, 0.5158, 0.5657, 0.6609, 0.6835, 0.6918, 0.8931, 0.9006, 1.0414, 1.0362, 1.0621, 1.0839, 1.0373, 1.0539, 1.0412, 1.0585, 1.0309, 0.9819, 0.9884, 1.0124, 0.9241, 0.9624, 0.906, 0.9936, 1.0063, 1.0327, 1.0946, 1.0621, 1.078, 1.0802, 1.0914, 1.1436, 1.0014, 0.9777, 0.9856, 0.9666, 0.9742, 0.9464, 0.917, 0.91, 0.8875, 0.9137, 0.8999, 0.9951, 1.0203, 1.062, 1.1275, 1.0934, 1.0926, 1.0588, 1.0263, 1.0173, 1.036, 0.9777, 1.0135, 1.013, 1.0874, 0.9583, 0.8864, 0.7857, 0.8806, 0.878, 0.8655, 0.9196, 0.9604, 0.9255, 0.9137, 1.0933, 0.9816, 1.067], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0632, 1.0637, 1.0335, 1.0, 1.0741, 1.086, 1.1868, 1.1285, 1.0717, 1.069, 1.1167, 1.27, 1.2251, 1.2489, 1.3288, 1.3288, 1.2986, 1.307, 1.2535, 1.3392, 1.1795, 1.0769, 1.1429, 1.1408, 1.0857, 1.0417, 1.1324, 1.0298, 1.0909, 1.129, 1.1795, 1.2261, 1.2593, 1.0161, 1.0938, 1.129, 1.1061, 1.1045, 1.1343, 1.0746, 1.0301, 1.0775, 0.9704, 1.0148, 1.0069, 0.9054, 0.8675, 1.0141, 0.9047, 0.949, 0.9604, 0.9611, 0.9469, 0.9736, 1.0195, 1.0356, 1.0852, 1.036, 1.0564, 1.1823, 1.2087, 1.2591, 1.3636, 1.2909, 1.2768, 1.3169, 1.3439, 1.4179, 1.4286, 1.4286, 1.4659, 1.5, 1.4576, 1.4887, 1.4798, 1.4253, 1.3924, 1.2704, 1.0692, 1.0248, 1.0, 0.942, 0.8207, 0.8, 0.8882, 0.8743, 0.9059, 0.9006, 0.9877, 0.9578, 0.9364, 1.0311, 1.1586, 1.1278, 0.9866, 0.9615, 0.9687, 1.0131, 0.9392, 0.9586, 0.9504, 0.7901, 0.7796, 0.8457, 0.898, 1.0094, 1.0337, 1.0238, 1.1084, 1.091, 1.1162, 1.1069, 1.1125, 1.1094, 0.97, 0.9757, 1.0254, 0.876, 0.9123, 0.8626, 0.8843, 0.9186, 0.943, 0.9697, 1.0045, 1.0134, 0.9776, 0.9264, 1.0146, 1.151, 1.1364, 1.2532, 1.1642, 1.065, 0.9832, 0.9375, 0.8911, 0.8723, 0.7766, 0.658, 0.6959, 0.7799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115782.06, -102911.27, -54616.71, -51896.12, -38494.45, -51660.81, -64769.15, -402925.86, -426085.91, -355959.21, -311297.93, -304772.8, -271386.66, -227321.45, -185211.43, -166140.19, -142405.88, -100387.76, -90552.09, -55155.25, -100063.15, -89045.59, -76324.79, -78997.88, -74381.95, -56926.51, -80222.15, -36340.32, -39353.43, -26166.06, -24880.98, -28262.84, -28785.29, -24673.11, -34329.71, -18703.17, -21294.64, -14196.78, -38855.61, -51065.86, 11364.98, 26816.61, 34436.91, 38779.95, 27496.85, 16747.84, 26111.8, 67628.09, 57966.93, 30250.19, 17894.83, 2172.29, 99.94, -15810.31, -10986.9, -8298.06, -8798.08, -7541.21, -10358.03, -19223.27, -14596.83, -26983.93, -45113.83, -77068.81, -78492.75, -68995.72, -111965.56, -111135.36, -125723.43, -104187.32, -92197.68, -83382.46, -78368.49, -70160.56, -55812.24, -50424.23, -29438.12, -33132.82, -30159.1, 66174.09, 93654.5, 87616.0, 76213.35, 54777.72, 86087.29, 51404.7, 35933.77, 35969.54, 20747.43, 24112.26, -1009.23, -4599.2, -612.49, 1694.17, 1452.15, 603.75, 66471.3, 64055.93, 99439.26, 68523.91, 60572.28, 50342.0, 50698.82, 167279.38, 131846.11, 106322.52, -21129.92, -2196.39, -7847.2, -21975.11, 4131.24, 3541.06, 15891.1, 19189.78, 11041.88, 6062.56, 230292.32, 304068.92, 418674.54, 268547.22, 127331.43, 66506.46, 38438.42, -7634.4, -34500.46, -18173.45, -21110.43, -30871.26, -25594.39, 33320.0, 30087.33, 19826.43, 12807.23, 13575.31, 12127.97, 9356.54, 8696.39, 6832.71, 5856.61, 3723.32, 22702.16, 30751.28, 15099.64, 5433.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0782, -0.1041, -0.0849, -0.0865, -0.0966, -0.1013, -0.0885, -0.08, -0.083, -0.0812, -0.0656, -0.0683, -0.0462, -0.0713, -0.0725, -0.0681, -0.0766, -0.0787, -0.0577, -0.0596, -0.0219, -0.0184, -0.0126, -0.0139, -0.0261, -0.03, -0.0255, -0.0378, -0.0318, -0.0353, -0.029, -0.0303, -0.0421, -0.025, -0.013, 0.0022, 0.012, 0.0073, -0.0017, 0.0033, 0.0273, 0.026, 0.011, 0.0064, 0.0015, -0.0033, -0.0178, 0.0019, 0.0066, 0.0012, 0.001, -0.0067, -0.022, -0.0195, -0.0322, -0.041, -0.059, -0.0643, -0.0673, -0.077, -0.0781, -0.0838, -0.0778, -0.0697, -0.0693, -0.0699, -0.0683, -0.0631, -0.0602, -0.052, -0.0517, -0.0493, -0.0304, -0.0207, -0.0147, -0.0034, -0.0046, 0.0111, 0.0023, 0.0011, 0.0052, -0.0028, 0.0001, -0.0069, -0.0089, -0.007, -0.0053, -0.0055, -0.0069, 0.0073, 0.0087, 0.0168, 0.0073, 0.0081, 0.007, 0.0089, 0.0183, 0.0139, 0.0076, -0.0209, -0.0168, -0.0186, -0.0211, -0.0171, -0.0171, -0.0151, -0.0131, -0.0141, -0.0161, 0.0067, 0.0124, 0.027, 0.0142, 0.006, 0.001, -0.0029, -0.0103, -0.0156, -0.0112, -0.0144, -0.0174, -0.0145, -0.0033, -0.0011, -0.0162, -0.0231, -0.02, -0.0161, -0.0201, -0.0168, -0.021, -0.0199, -0.0162, -0.0022, 0.0052, 0.0039, 0.0019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16654163.0836, -11837256.981, -6216062.6286, -1479368.5484, 934395.8798, 2852052.1777, 2363628.8913, 2506175.5754, 1130164.934, 199654.7482, -5910566.2478, -12674442.8854, -9981177.7475, -9700409.4232, -10175288.4185, -11806955.7877, -10168862.9126, -8574198.2319, -5996217.0843, -5230257.2088, -2039703.463, -549122.3609, 2723744.0319, 1767869.5462, -308993.2475, -1130528.6407, -3469898.2887, -5663365.6185, -5516135.8335, -12267300.7094, -10561023.579, -6357448.4275, -4764004.8721, -3298540.9596, -3475151.2263, -5353574.8149, -2095052.49, -863583.261, -4273162.7367, -7728942.9098, -8439842.7843, -4858565.2981, -5706977.9812, 879422.1922, 3494049.5201, 4730476.7419, 6961523.8561, 5459570.4462, 2761683.5107, 5314861.8752, 7681017.3539, 6616136.366, 3881921.0534, -1168265.534, -8992960.3165, -12161331.3807, -14712218.5086, -14132663.6966, -12361490.0284, -10513147.1615, -8092020.2013, -6944140.6992, -6764909.8121, -5797406.9057, -5949036.5207, -7102445.975, -8981262.8177, -10318061.7472, -10691425.7868, -15639803.1253, -20370556.8252, -24377460.3547, -24065977.5269, -19816846.5949, -15468556.5232, -14844028.5372, -13904494.7214, -14320481.1857, -12613007.7406, -11851307.6542, -12417397.6807, -12499869.9705, -661036.4524, -6726018.6629, -7393502.523, -5505829.1455, -6190842.4097, -1147200.1596, -2672651.7095, -4260528.1275, -3214479.4564, -5301693.5039, -5673581.6594, -12207126.0267, -14601898.7746, -13917036.5349, -11136012.9563, -9821401.5078, -9247288.5417, -2109341.7488, 3630865.4619, 11789372.1272, 11423665.2804, 8481562.7722, 8263236.3122, 15829035.7775, 22985181.0267, 22752536.7741, 19761342.9639, 9088904.1049, 10393489.7443, 9982321.1654, 4054697.1862, 14049623.4052, 9780829.7306, 2373071.6307, -3973935.8767, -4488922.7772, -4291515.3477, 12527744.4505, 9869626.7788, 31352122.0696, 17174236.7731, -4504554.3275, -15337626.7025, -26416071.0194, -34195847.2381, -39458699.3515, -38601513.3534, -38849588.8676, -35419293.499, -31439504.9392, -16697044.3067, -9828479.8928, -5239743.0059, -4218373.9607, -1488464.4913, 37581.0636, 465635.5576, 431000.7392, 100872.2918, 150291.8095, -1287135.325, 2587413.7859, 7081112.5666, 11061925.5012, 3321961.5197], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.02, 51.32, 54.26, 44.37, 35.33, 28.49, 30.09, 29.99, 34.35, 33.65, 28.98, 21.63, 28.58, 24.12, 21.55, 20.7, 25.26, 30.42, 30.21, 37.86, 42.4, 45.33, 38.97, 46.68, 41.63, 50.6, 40.62, 49.04, 45.54, 39.23, 33.61, 24.47, 26.28, 35.46, 34.73, 35.18, 32.58, 28.74, 34.08, 31.15, 37.57, 34.55, 40.49, 40.02, 37.08, 49.45, 56.93, 47.51, 54.83, 49.96, 55.38, 55.63, 55.91, 52.36, 49.17, 45.21, 43.46, 43.69, 49.99, 38.56, 24.08, 24.82, 10.59, 13.89, 12.08, 11.89, 9.81, 7.26, 7.15, 7.12, 0.0, 0.0, 6.48, 6.75, 16.16, 16.44, 17.26, 34.47, 52.58, 54.13, 59.77, 59.46, 65.82, 63.52, 63.1, 66.68, 62.48, 60.57, 53.02, 53.82, 56.78, 49.66, 38.59, 40.87, 48.22, 58.27, 61.09, 60.96, 60.0, 55.05, 62.48, 75.57, 82.67, 83.08, 76.36, 70.68, 66.55, 62.32, 62.51, 62.45, 62.81, 66.82, 63.8, 64.08, 67.46, 71.93, 74.95, 79.3, 70.23, 66.41, 64.91, 64.37, 60.59, 60.27, 57.33, 54.52, 56.99, 59.5, 55.68, 43.14, 31.01, 16.12, 22.89, 30.11, 36.84, 45.91, 58.08, 49.48, 62.62, 89.06, 59.39, 57.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0001, 0.0003, 0.0011, 0.001, -0.0006, -0.0018, -0.0008, 0.0002, 0.0007, 0.0004, 0.0001, -0.0022, -0.0019, -0.0025, -0.0035, -0.0041, -0.0037, -0.0034, -0.0023, -0.0013, -0.0005, -0.0004, -0.0009, -0.0005, -0.0004, -0.0002, -0.0005, -0.0001, -0.0006, -0.0007, -0.001, -0.0012, -0.0012, -0.0006, -0.0008, -0.0007, -0.0007, -0.0006, -0.0006, -0.0003, 0.0001, -0.0001, 0.0005, 0.0004, 0.0003, 0.0009, 0.0012, 0.0005, 0.0008, 0.0008, 0.0009, 0.0006, 0.0006, 0.0013, 0.0009, 0.0005, 0.0003, 0.0002, 0.0001, -0.0005, -0.001, -0.0012, -0.0015, -0.0015, -0.0014, -0.0013, -0.0014, -0.0024, -0.0024, -0.0021, -0.0022, -0.0018, -0.0016, -0.0015, -0.0011, -0.0007, -0.0005, -0.0004, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.1385, -39.7226, -43.2368, -54.6783, -29.8325, 252.6184, -17.1246, 29.7715, 69.6345, 79.2571, -10.1473, -31.6254, 65.8298, 101.3222, -25.331, 42.1802, -24.7581, 20.3266, 71.7685, -84.9073, -77.94, -51.1137, -46.1272, -64.0063, 209.549, 104.075, -14.8507, 2.4083, -31.5485, -68.0, 1.2109, 125.8042, -50.0569, 227.181, 106.9039, -10.3804, 300.1348, 73.3772, 75.4351, -21.0007, -53.473, -38.7836, 134.1321, 47.5045, 157.8184, -28.6297, 95.7927, -43.542, 46.1056, 210.7333, -87.36, -14.3315, -97.7737, -87.451, -57.7372, -67.0926, -35.0967, -3.217, -84.6912, -48.9724, -18.4662, 21.4363, -22.6169, -86.9649, 781.7798, 138.502, 1596.8507, 698.6371, 329.2985, 241.9735, 121.4167, 116.5957, 475.1056, 33.971, 88.0756, 71.4449, -29.2435, 1815.023, 98.0941, -27.391, -48.8099, -1.6672, 93.1656, 71.2965, -5.7393, -13.4885, -41.7184, 63.2066, 12.3404, -29.0996, 89.2363, -83.1196, -75.6258, -65.0744, 294.7259, 101.3803, 59.315, -0.4679, 13.0437, 22.0386, 199.4377, 351.5046, 24.1777, -40.295, 133.8865, 274.3996, 98.7676, 693.043, 30.586, 19.7254, 44.3375, 49.9708, 194.2307, 7.8537, 159.3028, 86.6614, 173.9962, 710.2052, 230.1744, 105.2581, 55.6448, -0.2022, -18.8499, -32.7704, -71.3066, 52.9537, -94.6565, 170.7204, -94.798, -97.7642, -94.3232, -90.4127, -99.0433, -96.9542, -95.1419, -97.5503, -98.1341, -54.4975, 5.784, -55.8087, 1848.5568, -18.4608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.23, 66.61, 65.23, 64.39, 63.86, 64.37, 58.6, 56.8, 56.8, 57.98, 56.15, 50.25, 52.56, 52.53, 49.41, 49.65, 49.16, 50.71, 50.66, 39.84, 35.54, 35.62, 35.65, 35.27, 34.96, 34.66, 35.9, 36.44, 36.46, 35.04, 35.58, 33.67, 32.39, 34.25, 37.03, 36.76, 36.22, 36.09, 35.76, 38.97, 38.8, 40.35, 40.39, 39.05, 39.09, 41.19, 43.27, 43.26, 43.25, 43.08, 42.36, 42.22, 41.46, 42.86, 42.94, 49.67, 50.59, 50.56, 54.73, 48.35, 52.28, 53.92, 53.88, 53.71, 53.53, 53.42, 48.36, 46.55, 51.52, 50.72, 50.62, 66.19, 68.1, 69.0, 68.48, 63.67, 69.22, 72.09, 67.55, 67.39, 62.74, 62.92, 64.83, 64.29, 63.54, 63.32, 63.18, 62.94, 69.15, 68.39, 69.43, 64.31, 63.22, 62.81, 62.89, 65.01, 60.07, 56.34, 82.6, 82.75, 81.2, 81.09, 80.37, 80.21, 80.21, 80.2, 80.24, 80.35, 87.81, 88.29, 89.51, 89.35, 90.49, 90.95, 91.17, 89.28, 89.91, 90.27, 66.82, 66.63, 66.74, 70.3, 69.94, 77.19, 78.9, 79.13, 79.67, 80.09, 63.7, 63.05, 56.91, 55.79, 60.86, 61.99, 61.7, 59.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2727, -0.1865, -0.1698, -0.2399, -0.2532, -0.1658, -0.0615, -0.052, -0.0129, 0.1427, 0.1353, 0.317, 0.1073, 0.0922, 0.1161, 0.0197, -0.0294, 0.0947, 0.0356, 0.213, 0.1938, 0.2652, 0.2348, 0.1071, 0.0836, 0.1207, -0.0014, 0.1109, 0.0915, 0.1696, 0.1054, -0.019, 0.128, 0.2693, 0.4494, 0.5611, 0.5015, 0.3914, 0.4566, 0.7297, 0.7067, 0.5161, 0.4586, 0.4052, 0.3532, 0.1888, 0.4539, 0.5186, 0.4547, 0.458, 0.3974, 0.2146, 0.3019, 0.1229, -0.0193, -0.2771, -0.3354, -0.3356, -0.4738, -0.4758, -0.5702, -0.4588, -0.4193, -0.4164, -0.4195, -0.3946, -0.3053, -0.2889, -0.1331, -0.1437, -0.1421, 0.1672, 0.309, 0.3977, 0.4219, 0.315, 0.5943, 0.3634, 0.2809, 0.374, 0.2283, 0.3079, 0.179, 0.1622, 0.2325, 0.2925, 0.3078, 0.299, 0.6581, 0.6867, 0.8802, 0.6522, 0.6635, 0.6264, 0.6664, 0.9311, 0.8021, 0.6512, 0.0568, 0.1665, 0.1445, 0.104, 0.2198, 0.2419, 0.3115, 0.3744, 0.3583, 0.3179, 0.8723, 0.9401, 1.1949, 0.9081, 0.7047, 0.5894, 0.5044, 0.3438, 0.2355, 0.34, 0.2887, 0.2407, 0.3252, 0.605, 0.6653, 0.3137, 0.1684, 0.2596, 0.3728, 0.2796, 0.3736, 0.2487, 0.2614, 0.2473, 0.5608, 0.7329, 0.6466, 0.5758], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6105, 17.5948, 16.235, 16.1183, 16.2495, 15.1022, 16.2795, 18.5058, 19.7213, 21.0135, 22.7284, 25.0181, 27.4695, 29.5793, 31.6412, 33.6506, 35.2491, 34.0267, 31.91, 16.2935, 8.8396, 9.4813, 10.6954, 12.2237, 12.9534, 13.8225, 14.2157, 14.8478, 15.2145, 15.7212, 16.9219, 18.1781, 10.1607, 10.2986, 11.5001, 9.6682, 10.5074, 11.6534, 13.6471, 14.7764, 15.5215, 15.7918, 14.1931, 10.7801, 10.9293, 10.9293, 16.0026, 15.281, 14.8277, 14.2715, 14.0107, 13.4881, 12.7605, 11.7245, 11.0126, 11.062, 11.3623, 11.7328, 12.5161, 13.1502, 14.8369, 11.9149, 14.5694, 18.6544, 22.3533, 26.6994, 30.6754, 35.2631, 38.1227, 41.8072, 44.3069, 45.5576, 48.9305, 48.2003, 46.7384, 39.8248, 37.3676, 36.8223, 26.5964, 21.9052, 21.9052, 22.2251, 21.9127, 27.1313, 26.1849, 25.0536, 23.4164, 22.4383, 20.9163, 20.5858, 20.0939, 19.072, 19.4482, 20.2308, 21.2599, 21.2943, 20.9945, 23.257, 23.0054, 22.4073, 22.0893, 21.103, 24.1661, 22.407, 20.3786, 20.8553, 21.0801, 21.536, 22.2409, 23.6435, 25.0645, 26.5225, 27.4957, 28.5509, 29.6927, 29.6349, 27.823, 35.249, 35.0298, 33.334, 32.064, 30.7607, 29.6108, 29.2659, 28.5967, 28.3385, 28.5129, 28.3426, 27.1164, 27.316, 28.7634, 24.704, 20.599, 17.5989, 17.0574, 17.7727, 18.6971, 19.1799, 20.037, 19.8362, 19.105, 18.6838, 18.9231], "mkt_dynamics": [1.067415, 0.877309, 0.645805, 0.454453, 0.368404, 0.255327, 0.118525, -0.207008, -0.587007, -0.939072, -1.138878, -0.983523, -0.798883, -0.602273, -0.316534, -0.141291, 0.167064, 0.372987, 0.412873, 0.371277, 0.127218, -0.044275, -0.265196, -0.481881, -0.741133, -0.99706, -1.094121, -1.183793, -1.17491, -1.044788, -1.015791, -0.818085, -0.55593, -0.393788, -0.155415, -0.092089, -0.094787, -0.040757, 0.097319, 0.271335, 0.417981, 0.526498, 0.388166, 0.136871, 0.016386, -0.033933, -0.069521, 0.129042, 0.156006, 0.122951, 0.253435, -0.006884, 0.04325, 0.022379, 0.155016, 0.670821, 0.973405, 1.245272, 1.387728, 1.446096, 1.500557, 1.514316, 1.403044, 1.225329, 0.928098, 0.661913, 0.471599, 0.30031, 0.151963, 0.041261, -0.111084, -0.358339, -0.498278, -0.660687, -0.824148, -0.930311, -1.070999, -1.208843, -1.240639, -1.228916, -1.226136, -1.188359, -1.279361, -1.395213, -1.42657, -1.452643, -1.407809, -1.356188, -1.052678, -0.670301, -0.424891, 0.157228, 0.47859, 0.628465, 0.852911, 0.766921, 0.735163, 0.73839, 0.723124, 0.710782, 0.55751, 0.526019, 0.480091, 0.359979, 0.301774, 0.155675, 0.044728, -0.075614, 0.1261, 0.390444, 0.773031, 1.087284, 1.131622, 1.148733, 1.229695, 1.511041, 1.663891, 1.713842, 1.316112, 0.779371, 0.204115, -0.258252, -0.439556, -0.581313, -0.544438, -0.575449, -0.534723, -0.554015, -0.274872, 0.137743, 0.594143, 1.098302, 1.276989, 1.250005, 0.985868, 0.698057, 0.30098, 0.011311, -0.221404, -0.407931, -0.538751, -0.521706, -0.530352, -0.63002, -0.743645, -0.952524, -1.025846, -1.019244, -0.902938, -0.865413, -0.852399, -0.792582, -0.569367, -0.121483, 0.344344, 0.708217], "market_activity_top_line": [0.452765, 0.444215, 0.429217, 0.426311, 0.424194, 0.421573, 0.414674, 0.406122, 0.398133, 0.390296, 0.384538, 0.382878, 0.38128, 0.379689, 0.380402, 0.388297, 0.394359, 0.392444, 0.383511, 0.372949, 0.364518, 0.356707, 0.34884, 0.34001, 0.330857, 0.322386, 0.314586, 0.306899, 0.299701, 0.293958, 0.288359, 0.284427, 0.279003, 0.2736, 0.268587, 0.26306, 0.257338, 0.252521, 0.247282, 0.243186, 0.238956, 0.235271, 0.231628, 0.227408, 0.22325, 0.219545, 0.215356, 0.211959, 0.208686, 0.206124, 0.20317, 0.199464, 0.196593, 0.194524, 0.193505, 0.193176, 0.192599, 0.192074, 0.192393, 0.199732, 0.205475, 0.205139, 0.202884, 0.198921, 0.196512, 0.191493, 0.190674, 0.191143, 0.191351, 0.191498, 0.19113, 0.189273, 0.187834, 0.18563, 0.183011, 0.178878, 0.174254, 0.169452, 0.163718, 0.157788, 0.151171, 0.144906, 0.138702, 0.132453, 0.12619, 0.12008, 0.114407, 0.108897, 0.103987, 0.09916, 0.094538, 0.091157, 0.088439, 0.08623, 0.084318, 0.082239, 0.0836, 0.082533, 0.079733, 0.0792, 0.077891, 0.076909, 0.074636, 0.072805, 0.072405, 0.072167, 0.071881, 0.071462, 0.072429, 0.076867, 0.0836, 0.0856, 0.0868, 0.0864, 0.086467, 0.090667, 0.093467, 0.093467, 0.086085, 0.082246, 0.079867, 0.078271, 0.077113, 0.076033, 0.075413, 0.074957, 0.074453, 0.07387, 0.074799, 0.082267, 0.093133, 0.097933, 0.097933, 0.094533, 0.089933, 0.087891, 0.084709, 0.082236, 0.079833, 0.07891, 0.078267, 0.078738, 0.079395, 0.078529, 0.076971, 0.076096, 0.075693, 0.075091, 0.074735, 0.074043, 0.073355, 0.072602, 0.07249, 0.072748, 0.074, 0.075267], "market_activity_min_gap": [-8.802133, -7.708986, -7.609858, -8.300051, -8.367733, -7.807533, -11.719931, -16.812703, -21.112336, -24.028963, -23.516141, -16.803993, -12.624784, -11.439672, -8.989664, -6.492217, -4.383265, -4.545455, -4.891826, -9.097981, -17.86198, -24.056699, -28.175791, -31.718973, -33.629618, -34.01538, -33.330467, -32.409293, -30.842782, -27.886408, -26.219237, -23.713814, -22.93167, -22.020362, -21.91711, -23.017393, -25.167578, -25.268507, -25.972624, -24.552141, -23.184991, -20.723524, -19.346023, -19.077562, -19.230754, -18.787395, -19.591915, -18.907506, -18.214434, -17.190638, -17.629524, -19.488152, -19.450713, -17.782657, -14.466336, -11.989413, -9.859231, -8.661161, -7.851149, -6.180979, -4.571417, -3.136252, -2.27348, -1.60344, -1.198584, -4.741789, -4.212565, -2.38708, -1.502568, -0.615676, -0.843764, -3.011782, -4.358462, -7.687956, -12.525672, -20.002972, -27.179456, -33.097951, -39.622208, -44.619146, -50.049671, -53.340765, -55.404347, -56.710783, -57.739257, -58.179606, -57.785542, -57.442526, -55.349196, -53.514185, -52.036174, -48.254018, -44.030525, -39.191001, -35.903985, -33.8839, -30.112902, -26.733153, -23.449001, -19.51361, -15.993968, -12.534994, -12.231768, -12.134199, -10.912298, -8.709986, -6.648536, -4.685304, -0.072615, 2.788051, 3.684292, 4.206957, 4.620366, 4.74324, 4.692217, 4.98492, 5.126797, 4.841495, 3.595369, -1.792419, -10.266506, -16.300286, -17.485617, -16.282014, -14.466558, -12.144157, -11.407401, -11.335549, -6.192581, -0.833862, 1.392099, 2.405463, 2.434875, 2.114686, 1.670287, 0.964662, -3.781168, -7.412004, -10.027192, -12.318167, -11.766871, -6.487434, -3.95058, -4.754899, -6.597994, -8.708142, -9.033834, -10.164282, -9.544646, -10.714238, -12.053518, -13.736903, -10.909333, -8.521605, -7.14248, -6.855263], "market_activity": [null, null, null, null, -40.3809, -37.15965, -32.0968, -32.193925, -35.342687, -39.297569, -40.974434, -37.376817, -31.502484, -25.478367, -19.035158, -7.507279, 4.80211, 9.941955, 4.281803, -10.043474, -25.601062, -38.004881, -45.737765, -51.187258, -56.345454, -61.142627, -64.775413, -66.833357, -67.174953, -65.935927, -64.188463, -60.835907, -58.785978, -57.757314, -56.706407, -57.196229, -58.849539, -60.73792, -63.39386, -64.986155, -65.589677, -64.662714, -62.562332, -61.270966, -59.452108, -57.140204, -54.850927, -51.339913, -47.265282, -43.909516, -41.662958, -41.396354, -41.202877, -40.998313, -39.230182, -34.875166, -30.093958, -25.591254, -20.835077, -4.394063, 12.940918, 22.957834, 27.111867, 15.876459, 1.927054, -12.390898, -18.730324, -17.102387, -13.386793, -5.735297, -1.051623, -1.288262, -3.238031, -7.378015, -12.609383, -19.122616, -27.811233, -37.044792, -47.757646, -58.084048, -69.241099, -78.328999, -86.12045, -93.060225, -96.530112, -98.265056, -99.132528, -99.566264, -99.783132, -99.891566, -99.945783, -99.972892, -99.986446, -99.602148, -95.203174, -91.064837, -80.858668, -73.520684, -72.022767, -64.217809, -62.559904, -58.119327, -53.044689, -51.356319, -44.14366, -35.743155, -24.435402, -13.369626, -1.636913, 24.366743, 37.368572, 43.869486, 47.119943, 48.745171, 45.738961, 48.05468, 49.21254, 49.79147, 38.956135, 11.121843, -15.564054, -31.415777, -35.499238, -33.198844, -28.505422, -24.029061, -19.769706, -16.826678, -10.601639, 18.886031, 34.628215, 42.499308, 46.434854, 48.402627, 32.610988, 11.847844, -10.472303, -26.492976, -35.115663, -38.236457, -34.561053, -25.243352, -12.191826, -6.278988, -7.090894, -10.177072, -13.139186, -13.580093, -12.268221, -12.558236, -14.910093, -18.257096, -20.133798, -19.112224, -11.682937, -0.451694], "market_activity_raw": [null, null, null, null, -40.3809, -33.9384, -27.03395, -32.29105, -38.49145, -43.25245, -42.6513, -33.7792, -25.62815, -19.45425, -12.59195, 4.0206, 17.1115, 15.0818, -1.37835, -24.36875, -41.15865, -50.4087, -53.47065, -56.63675, -61.50365, -65.9398, -68.4082, -68.8913, -67.51655, -64.6969, -62.441, -57.48335, -56.73605, -56.72865, -55.6555, -57.68605, -60.50285, -62.6263, -66.0498, -66.57845, -66.1932, -63.73575, -60.46195, -59.9796, -57.63325, -54.8283, -52.56165, -47.8289, -43.19065, -40.55375, -39.4164, -41.12975, -41.0094, -40.79375, -37.46205, -30.52015, -25.31275, -21.08855, -16.0789, 12.04695, 30.2759, 32.97475, 31.2659, 4.64105, -12.02235, -26.70885, -25.06975, -15.47445, -9.6712, 1.9162, 3.63205, -1.5249, -5.1878, -11.518, -17.84075, -25.63585, -36.49985, -46.27835, -58.4705, -68.41045, -80.39815, -87.4169, -93.9119, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.21785, -90.8042, -86.9265, -70.6525, -66.1827, -70.52485, -56.41285, -60.902, -53.67875, -47.97005, -49.66795, -36.931, -27.34265, -13.12765, -2.30385, 10.0958, 50.3704, 50.3704, 50.3704, 50.3704, 50.3704, 42.73275, 50.3704, 50.3704, 50.3704, 28.1208, -16.71245, -42.24995, -47.2675, -39.5827, -30.89845, -23.812, -19.5527, -15.51035, -13.88365, -4.3766, 48.3737, 50.3704, 50.3704, 50.3704, 50.3704, 16.81935, -8.9153, -32.79245, -42.51365, -43.73835, -41.35725, -30.88565, -15.92565, 0.8597, -0.36615, -7.9028, -13.26325, -16.1013, -14.021, -10.95635, -12.84825, -17.26195, -21.6041, -22.0105, -18.09065, -4.25365, 10.77955], "market_activity_distance": [-1.914845, -2.612194, -5.00581, -5.09339, -5.19385, -4.609623, -4.467083, -4.520737, -4.798649, -4.781933, -4.773013, -3.818347, -3.026357, -2.883897, -2.675638, -0.414451, 1.305757, 0.753254, -1.399648, -2.963277, -3.950357, -5.029074, -6.067232, -7.30674, -8.356716, -9.289507, -9.829482, -10.077031, -10.026449, -9.850957, -9.712881, -9.359265, -9.617384, -9.592273, -9.337109, -9.197914, -9.781938, -10.519863, -11.323644, -11.936034, -12.302645, -11.901338, -11.467339, -11.129522, -10.29345, -9.281925, -8.167669, -6.957583, -5.822517, -5.481525, -5.662918, -5.920308, -6.001128, -6.131352, -6.117033, -5.839459, -5.533157, -5.122404, -4.362026, -0.239248, 3.039922, 3.886258, 3.350364, 1.936016, 1.393103, -0.501925, -0.738188, -0.224458, 0.075834, 0.597815, 0.855901, 0.679805, 0.548689, 0.015086, -0.566682, -1.538478, -2.888479, -4.196749, -5.857796, -7.497494, -9.532615, -11.73364, -13.770423, -15.679609, -17.361921, -18.829216, -20.214932, -21.716533, -22.872041, -23.514802, -24.004823, -24.119934, -23.912314, -23.44162, -22.809041, -22.513262, -18.70314, -16.605535, -16.15878, -13.316624, -11.015274, -8.767497, -7.476415, -6.018046, -3.244558, -1.276334, 0.252441, 1.460963, 3.126735, 9.341394, 17.470176, 19.441305, 20.110147, 18.409692, 17.057685, 20.460494, 22.179085, 20.447165, 10.974321, 5.752713, 2.43036, 0.856893, -0.076453, -0.747983, -0.866285, -1.119964, -0.780927, -0.986516, -0.408756, 8.715245, 20.942524, 25.706621, 24.324633, 18.85113, 12.267496, 9.400167, 5.396158, 2.065234, -0.422841, -0.874306, -0.683958, 0.040658, 0.919005, 0.456685, -0.518275, -0.187568, 0.469876, 0.785172, 0.002676, -0.835711, -1.757135, -2.851485, -3.346667, -3.602899, -2.37467, -0.964474], "market_activity_roc": [null, null, null, null, -6.310338, -5.097081, -3.388263, -4.735745, -6.143651, -7.419118, -7.267396, -5.723403, -4.233008, -2.717681, -1.075576, 1.415333, 3.430287, 3.359328, 0.817293, -3.952644, -7.566963, -9.106267, -9.040419, -8.832039, -9.234386, -9.621622, -9.819401, -9.738243, -9.416757, -8.818001, -8.336989, -7.322279, -6.906217, -6.925479, -6.856731, -7.512297, -7.765149, -7.704313, -7.932253, -7.55493, -7.143135, -6.831115, -6.330424, -6.488038, -6.572758, -6.684207, -7.025057, -6.793516, -6.523628, -6.113098, -5.658537, -5.895008, -5.794831, -5.62768, -4.7571, -3.152449, -2.031608, -1.259485, -0.574662, 3.393796, 6.685393, 6.802066, 5.452901, -0.406044, -4.362088, -6.652075, -6.018217, -3.910095, -2.626303, 0.002611, 0.239152, -0.978325, -1.837984, -3.064262, -4.247894, -5.492067, -7.229788, -8.715186, -10.541989, -11.790159, -13.246755, -14.485518, -15.279933, -16.056354, -16.524995, -17.132486, -17.515969, -17.784422, -17.594897, -17.421719, -17.366944, -16.290623, -14.951869, -13.039532, -10.810468, -9.783121, -5.471568, -4.287371, -5.437748, -3.695327, -6.828947, -6.814244, -6.392585, -8.074495, -7.043176, -6.165728, -3.691248, -1.844654, 0.033147, 6.512672, 16.303335, 19.783941, 19.8415, 12.401941, 3.429426, 5.919393, 7.680876, 8.179398, -0.441787, -9.287834, -14.55059, -16.258145, -10.422257, -7.554167, -5.576771, -4.234007, -3.449483, -2.844817, -0.814183, 9.752258, 25.089654, 32.574794, 30.928221, 14.909988, -3.435946, -10.253949, -13.503109, -13.008156, -11.230583, -10.218339, -7.604859, -4.253612, -0.548645, -0.482829, -1.65587, -3.355432, -4.662762, -4.378, -2.90499, -2.697908, -3.088793, -3.314645, -3.003947, -1.748984, 0.879286, 3.670698], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, 0.2779, -2.2551, -4.3031, -11.122, -12.1004, -9.603, -8.6953, -9.0179, -8.5435, -6.3211, -4.3516, -4.2307, -3.6666, 0.6703, -0.0171, 5.0378, 0.4748, -0.1865, -0.1616, -2.0468, -2.9872, 0.4011, -1.0217, 3.5779, 2.3035, 3.5303, 2.1756, -0.6798, -1.4038, -1.2166, -3.5591, -1.0999, -1.8459, 0.5149, -1.4951, -3.9131, 0.89, 4.7753, 9.5726, 11.5809, 8.6501, 4.8101, 5.9714, 13.0359, 11.2978, 4.8601, 2.7214, 0.8679, -0.7212, -4.7157, 3.4097, 4.6364, 2.4669, 2.138, 0.1976, -4.3614, -1.6392, -5.598, -8.3876, -11.9752, -11.9559, -11.1244, -12.0418, -11.2076, -11.4119, -8.8937, -7.9678, -7.4428, -6.9964, -6.3409, -4.1954, -3.9654, 0.0213, -0.6055, -0.9494, 8.6931, 11.0701, 11.8821, 10.8871, 7.0695, 13.9356, 7.3022, 4.5345, 6.1139, 2.3347, 3.7394, 0.6408, -0.1726, 1.1504, 2.3317, 2.0208, 1.266, 10.9512, 10.6177, 14.3587, 7.1402, 6.7168, 5.2233, 5.7055, 11.6614, 8.0612, 3.0691, -10.6521, -7.1172, -6.9309, -7.1768, -3.7412, -3.2424, -1.4754, 0.0733, -0.4911, -1.5783, 12.2821, 13.2272, 16.8976, 8.5866, 3.1517, 0.2181, -1.7783, -5.2419, -7.0996, -3.9777, -4.808, -5.5276, -2.9446, 4.0607, 4.9926, -3.2044, -5.7151, -3.2631, -0.592, -2.4024, -0.3141, -2.7422, -2.3766, -2.5884, 4.3001, 7.1067, 4.8678, 2.9101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.898698, -0.921806, -0.927372, -0.9237, -0.945921, -0.959991, -0.930601, -0.878049, -0.847373, -0.818321, -0.654976, -0.57916, -0.485355, -0.468134, -0.325596, -0.238998, -0.218388, -0.249067, -0.248588, -0.278021, -0.212986, -0.173797, -0.107653, -0.095794, -0.158, -0.210871, -0.221071, -0.265542, -0.258834, -0.291165, -0.279822, -0.293318, -0.343185, -0.290331, -0.175566, -0.006269, 0.153742, 0.236558, 0.229551, 0.260968, 0.379267, 0.434683, 0.427212, 0.354214, 0.272885, 0.172874, 0.011344, 0.016849, 0.047599, 0.01948, -0.014372, -0.08412, -0.244422, -0.33698, -0.465598, -0.586787, -0.677843, -0.725749, -0.747695, -0.729914, -0.696884, -0.656673, -0.620873, -0.552518, -0.499444, -0.465057, -0.441903, -0.412409, -0.382109, -0.33562, -0.292344, -0.26085, -0.130899, 0.025345, 0.169405, 0.287185, 0.337146, 0.449011, 0.473969, 0.440213, 0.432016, 0.355687, 0.280538, 0.136285, 0.021118, -0.034688, -0.059803, -0.091433, -0.136745, 0.012685, 0.131619, 0.243123, 0.296488, 0.318946, 0.313187, 0.330031, 0.388098, 0.430624, 0.451653, 0.21725, 0.08866, -0.028259, -0.098875, -0.086613, -0.068974, -0.040861, -0.043334, -0.046173, -0.055105, 0.119717, 0.283497, 0.409185, 0.487823, 0.510495, 0.488741, 0.436517, 0.344772, 0.239693, 0.197879, 0.123613, 0.007703, -0.070189, -0.044076, -0.044279, -0.176864, -0.323124, -0.395949, -0.408907, -0.441749, -0.433845, -0.45728, -0.47175, -0.486647, -0.380033, -0.241986, -0.15648, -0.126666], "smi": [null, null, null, 0.15, 0.1167, 0.0967, 0.0836, 0.0731, 0.0636, 0.0563, 0.0424, 0.0331, 0.0395, 0.05, 0.063, 0.087, 0.118, 0.149, 0.1765, 0.1995, 0.21, 0.2105, 0.1965, 0.181, 0.163, 0.136, 0.103, 0.071, 0.0455, 0.028, 0.0315, 0.049, 0.071, 0.094, 0.115, 0.127, 0.133, 0.135, 0.133, 0.1295, 0.117, 0.1, 0.0805, 0.06, 0.04, 0.028, 0.022, 0.02, 0.02, 0.018, 0.0145, 0.008, 0.0115, 0.025, 0.0475, 0.0775, 0.1105, 0.141, 0.171, 0.2045, 0.241, 0.278, 0.2945, 0.293, 0.2755, 0.247, 0.2185, 0.199, 0.181, 0.1595, 0.13, 0.096, 0.0725, 0.058, 0.052, 0.0505, 0.046, 0.035, 0.023, 0.011, 0.004, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0215, 0.035, 0.05, 0.0655, 0.078, 0.0995, 0.1175, 0.1285, 0.144, 0.1525, 0.1475, 0.1385, 0.1245, 0.1095, 0.099, 0.081, 0.0675, 0.0655, 0.062, 0.0875, 0.1205, 0.157, 0.201, 0.2465, 0.313, 0.3945, 0.473, 0.527, 0.554, 0.5455, 0.5255, 0.5065, 0.485, 0.4555, 0.398, 0.322, 0.2455, 0.2105, 0.2155, 0.2545, 0.312, 0.369, 0.4135, 0.4475, 0.471, 0.487, 0.4935, 0.4695, 0.424, 0.359, 0.2895, 0.2255, 0.168, 0.1235, 0.099, 0.088, 0.093, 0.109, 0.1285, 0.1475, 0.1505, 0.1555, 0.1735, 0.2025, 0.23], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-19.136985, -20.571326, -26.485534, -21.91937, -17.395072, -17.575073, -32.805224, -39.075171, -38.953062, -39.18629, -33.735916, -22.363832, -24.896501, -25.208665, -18.195411, -16.753672, -14.603931, -16.402821, -20.986171, -37.867198, -43.902973, -42.097932, -42.173151, -46.328545, -48.429247, -45.371141, -44.223754, -45.252873, -43.365624, -38.924826, -37.46671, -31.483602, -38.581275, -39.685435, -39.152412, -41.60018, -43.352909, -41.039146, -41.942883, -37.691152, -38.163077, -36.28086, -37.993587, -41.605902, -41.94779, -41.387922, -43.801453, -42.788573, -43.616888, -41.417845, -42.666053, -46.833849, -43.115061, -38.604849, -31.944253, -27.765282, -28.584222, -29.976904, -26.296502, -17.995064, -17.051787, -23.102271, -24.358433, -24.743898, -24.267947, -27.097286, -18.823469, -14.873922, -15.69972, -14.119024, -15.767959, -22.728709, -19.503104, -25.945893, -29.95056, -40.433977, -43.200674, -43.950671, -53.14843, -55.947564, -61.311864, -59.305606, -60.568138, -62.734625, -65.505286, -65.945773, -64.534714, -65.115334, -61.750451, -63.202814, -63.863124, -54.017148, -49.285235, -46.203886, -44.389467, -48.55293, -37.60589, -44.859071, -48.337084, -45.436605, -50.33839, -47.318706, -50.964634, -51.664499, -48.785327, -46.347521, -46.401721, -45.76298, -32.522004, -29.715442, -18.598936, -23.612561, -19.548669, -16.647136, -14.884672, -0.630021, -2.512922, -6.077258, -35.102899, -28.815656, -28.88972, -31.59948, -24.63184, -22.786932, -16.776548, -14.345547, -15.308304, -17.499155, 16.595888, 28.538087, 51.501406, 35.861451, 23.561791, 11.73959, 6.628417, -1.999255, -9.3779, -4.558485, -7.463199, -11.852301, -8.80265, 7.572317, 8.564264, -10.740728, -18.728325, -15.249011, -9.379315, -14.224739, -9.552646, -17.655458, -19.939243, -19.581923, -6.290937, 0.913804, -0.942971, -0.894585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2538, 0.2391, 0.4256, 0.6625, 1.7102, 0.5986, -0.1448, -1.0142, -3.063, -1.4159, -3.0265, -2.5832, -2.2391, -3.9726, -4.64, -5.2545, -7.2038, -7.3556, -7.9269, -9.9984, -9.8139, -11.7422, -11.4389, -10.7428, -8.3885, -6.7249, -8.0716, -8.0439, -9.5522, -9.7057, -9.2122, -9.1476, -8.2109, -8.9123, -9.3643, -9.5784, -9.5013, -8.7952, -5.9884, -6.0753, -4.7471, -3.9978, -4.4369, -6.1935, -8.0463, -8.4757, -6.5758, -6.6685, -6.2472, -5.9703, -6.3277, -6.5578, -5.7801, -5.849, -6.3406, -5.141, -4.222, -4.3047, -5.1326, -3.8951, -4.5817, -3.6679, -0.6365, -3.3506, -1.7093, -2.1176, -2.4154, -2.1391, -1.8824, -1.5616, -3.5463, -2.3846, -2.3623, -3.7073, -3.3192, -3.2218, -2.1328, -3.5778, -5.2994, -6.625, -5.8988, -4.6089, -4.3949, -3.702, -3.4305, -5.4242, -3.9913, -3.7452, -5.1219, -5.2198, -4.4794, -5.029, -4.0453, -3.0432, -0.6015, -0.5138, -0.5204, 0.7258, -1.3807, 4.6489, 8.9017, 13.6289, 12.6563, 13.7727, 10.6263, 11.0829, 10.1145, 8.7911, 5.0531, 3.2943, 4.5044, 1.6275, 2.3722, 1.4606, -2.6011, -3.528, -4.2225, -4.143, -2.0525, -0.9544, -2.9443, -7.1589, -5.6935, -5.4548, -5.6267, -5.2567, -1.5577]}}, "links": {"chart": "https://sharemaestro.com/terminal/56a7d5e3-a9f5-4f88-876b-09a7330174bf/", "share_image": "https://sharemaestro.com/terminal/56a7d5e3-a9f5-4f88-876b-09a7330174bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}