{"ticker": {"uuid": "56a7f528-29ed-4db3-a042-1864afd2617e", "symbol": "MORE-S9", "name": "More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-125 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S9 rose 7.25%, moving from 11,170.00 to 11,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,980.00"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11920.0, "high": 12110.0, "low": 11890.0, "close": 11980.0, "volume": 449438}, "trend_line": 10846.133333, "activity_lines": {"activity_5": 11854.666667, "activity_10": 11775.636364, "activity_20": 11581.952381, "activity_30": 11310.178495}, "trend_signal": 1, "fair_value": 7072.967742, "relative_strength": -1.555343, "rate_of_change": 0.9014596390099558, "market_dynamics": -0.066598, "expectation": {"probability": 61.327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 5000.0, "high": 5016.0, "low": 4950.0, "close": 5016.0, "volume": 4168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5016.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5004.0, "high": 5025.0, "low": 4927.0, "close": 4928.0, "volume": 64854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4854.0, "high": 4877.0, "low": 4822.0, "close": 4859.0, "volume": 82505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4934.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4890.0, "high": 4941.0, "low": 4880.0, "close": 4929.0, "volume": 58388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4933.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4870.0, "high": 5025.0, "low": 4818.0, "close": 5013.0, "volume": 60521}, "trend_line": null, "activity_lines": {"activity_5": 4948.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4949.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4999.0, "high": 5246.0, "low": 5014.0, "close": 5221.0, "volume": 36758}, "trend_line": null, "activity_lines": {"activity_5": 5039.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4994.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5285.0, "high": 5288.0, "low": 4951.0, "close": 5078.0, "volume": 880874}, "trend_line": null, "activity_lines": {"activity_5": 5068.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5006.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5135.0, "high": 5143.0, "low": 5076.0, "close": 5083.0, "volume": 70078}, "trend_line": null, "activity_lines": {"activity_5": 5089.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5015.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5128.0, "high": 5229.0, "low": 5140.0, "close": 5222.0, "volume": 1668882}, "trend_line": null, "activity_lines": {"activity_5": 5142.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5038.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5212.0, "high": 5172.0, "low": 5074.0, "close": 5074.0, "volume": 85077}, "trend_line": null, "activity_lines": {"activity_5": 5125.6, "activity_10": 5081.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5042.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5055.0, "high": 5170.0, "low": 5062.0, "close": 5118.0, "volume": 34378}, "trend_line": null, "activity_lines": {"activity_5": 5119.733333, "activity_10": 5095.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5049.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5095.0, "high": 5121.0, "low": 5061.0, "close": 5110.0, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 5118.066667, "activity_10": 5106.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5054.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5122.0, "high": 5122.0, "low": 5036.0, "close": 5036.0, "volume": 155747}, "trend_line": null, "activity_lines": {"activity_5": 5089.6, "activity_10": 5099.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5052.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5036.0, "high": 5115.0, "low": 5066.0, "close": 5080.0, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 5078.933333, "activity_10": 5098.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5054.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5077.0, "high": 5186.0, "low": 5078.0, "close": 5113.0, "volume": 333132}, "trend_line": null, "activity_lines": {"activity_5": 5088.733333, "activity_10": 5100.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5058.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5113.0, "high": 5120.0, "low": 5071.0, "close": 5112.0, "volume": 24785}, "trend_line": null, "activity_lines": {"activity_5": 5095.6, "activity_10": 5099.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5062.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5171.0, "high": 5198.0, "low": 5068.0, "close": 5068.0, "volume": 4870}, "trend_line": null, "activity_lines": {"activity_5": 5088.2, "activity_10": 5093.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5062.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4752.0, "high": 4865.0, "low": 4722.0, "close": 4729.0, "volume": 48594}, "trend_line": null, "activity_lines": {"activity_5": 4970.6, "activity_10": 5025.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5043.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4570.0, "high": 4674.0, "low": 4592.0, "close": 4625.0, "volume": 46274}, "trend_line": null, "activity_lines": {"activity_5": 4838.8, "activity_10": 4945.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5021.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4465.0, "high": 4509.0, "low": 4381.0, "close": 4381.0, "volume": 87179}, "trend_line": null, "activity_lines": {"activity_5": 4656.0, "activity_10": 4831.745455, "activity_20": 4947.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 4989.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4443.0, "high": 4643.0, "low": 4479.0, "close": 4625.0, "volume": 90937}, "trend_line": null, "activity_lines": {"activity_5": 4603.333333, "activity_10": 4774.981818, "activity_20": 4912.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 4972.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4778.0, "high": 4791.0, "low": 4686.0, "close": 4689.0, "volume": 310616}, "trend_line": null, "activity_lines": {"activity_5": 4604.466667, "activity_10": 4738.818182, "activity_20": 4885.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 4959.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4630.0, "high": 4753.0, "low": 4564.0, "close": 4750.0, "volume": 173986}, "trend_line": null, "activity_lines": {"activity_5": 4651.2, "activity_10": 4721.4, "activity_20": 4866.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 4950.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4718.0, "high": 4928.0, "low": 4751.0, "close": 4921.0, "volume": 364890}, "trend_line": null, "activity_lines": {"activity_5": 4753.533333, "activity_10": 4740.272727, "activity_20": 4863.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 4949.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4934.0, "high": 4981.0, "low": 4880.0, "close": 4891.0, "volume": 168405}, "trend_line": null, "activity_lines": {"activity_5": 4826.133333, "activity_10": 4756.581818, "activity_20": 4857.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 4946.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4927.0, "high": 5016.0, "low": 4915.0, "close": 4975.0, "volume": 136261}, "trend_line": null, "activity_lines": {"activity_5": 4892.733333, "activity_10": 4792.2, "activity_20": 4859.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 4947.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4995.0, "high": 5041.0, "low": 4886.0, "close": 5040.0, "volume": 48586}, "trend_line": null, "activity_lines": {"activity_5": 4957.666667, "activity_10": 4842.127273, "activity_20": 4870.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 4951.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5025.0, "high": 5158.0, "low": 5045.0, "close": 5113.0, "volume": 104366}, "trend_line": null, "activity_lines": {"activity_5": 5023.533333, "activity_10": 4905.836364, "activity_20": 4887.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 4957.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5104.0, "high": 5178.0, "low": 5070.0, "close": 5112.0, "volume": 170748}, "trend_line": null, "activity_lines": {"activity_5": 5064.866667, "activity_10": 4962.381818, "activity_20": 4904.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 4962.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372263, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5171.0, "high": 5251.0, "low": 5163.0, "close": 5209.0, "volume": 208271}, "trend_line": 4970.666667, "activity_lines": {"activity_5": 5125.8, "activity_10": 5027.709091, "activity_20": 4931.047619, "activity_30": 4950.524731}, "trend_signal": 0, "fair_value": 4970.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611671, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5163.0, "high": 5179.0, "low": 5086.0, "close": 5152.0, "volume": 403477}, "trend_line": 4975.2, "activity_lines": {"activity_5": 5146.533333, "activity_10": 5067.618182, "activity_20": 4951.728571, "activity_30": 4962.223656}, "trend_signal": 0, "fair_value": 4976.516129, "relative_strength": null, "rate_of_change": 0.09120171002606081, "market_dynamics": 0.833113, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5111.0, "high": 5111.0, "low": 4983.0, "close": 5062.0, "volume": 96818}, "trend_line": 4979.666667, "activity_lines": {"activity_5": 5125.466667, "activity_10": 5081.581818, "activity_20": 4963.67619, "activity_30": 4967.823656}, "trend_signal": 0, "fair_value": 4979.1875, "relative_strength": null, "rate_of_change": 0.08977864206465264, "market_dynamics": 0.863406, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5062.0, "high": 5117.0, "low": 5037.0, "close": 5065.0, "volume": 117152}, "trend_line": 4986.533333, "activity_lines": {"activity_5": 5103.933333, "activity_10": 5089.309091, "activity_20": 4976.138095, "activity_30": 4973.329032}, "trend_signal": 0, "fair_value": 4981.787879, "relative_strength": null, "rate_of_change": 0.13789408928723973, "market_dynamics": 0.851483, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5086.0, "high": 5136.0, "low": 5045.0, "close": 5045.0, "volume": 74824}, "trend_line": 4990.4, "activity_lines": {"activity_5": 5078.933333, "activity_10": 5087.672727, "activity_20": 4986.557143, "activity_30": 4977.101075}, "trend_signal": 0, "fair_value": 4983.647059, "relative_strength": null, "rate_of_change": 0.0775421869620404, "market_dynamics": 0.77181, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5050.0, "high": 5135.0, "low": 5046.0, "close": 5093.0, "volume": 82846}, "trend_line": 4993.066667, "activity_lines": {"activity_5": 5074.4, "activity_10": 5092.509091, "activity_20": 5001.714286, "activity_30": 4983.72043}, "trend_signal": 0, "fair_value": 4986.771429, "relative_strength": null, "rate_of_change": 0.05343593699904649, "market_dynamics": 0.647848, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5048.0, "high": 5164.0, "low": 5083.0, "close": 5164.0, "volume": 93904}, "trend_line": 4991.166667, "activity_lines": {"activity_5": 5101.266667, "activity_10": 5106.581818, "activity_20": 5023.728571, "activity_30": 4994.748387}, "trend_signal": 1, "fair_value": 4991.694444, "relative_strength": null, "rate_of_change": -0.03805276650033634, "market_dynamics": 0.685254, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5200.0, "high": 5315.0, "low": 5200.0, "close": 5293.0, "volume": 244007}, "trend_line": 4998.333333, "activity_lines": {"activity_5": 5170.333333, "activity_10": 5140.672727, "activity_20": 5057.780952, "activity_30": 5014.221505}, "trend_signal": 1, "fair_value": 4999.837838, "relative_strength": null, "rate_of_change": 0.14358699034001157, "market_dynamics": 0.904334, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5347.0, "high": 5397.0, "low": 5345.0, "close": 5395.0, "volume": 162811}, "trend_line": 5008.733333, "activity_lines": {"activity_5": 5258.0, "activity_10": 5188.709091, "activity_20": 5100.47619, "activity_30": 5039.812903}, "trend_signal": 1, "fair_value": 5010.236842, "relative_strength": null, "rate_of_change": 0.20806935646603755, "market_dynamics": 1.156209, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5461.0, "high": 5461.0, "low": 5362.0, "close": 5368.0, "volume": 53407}, "trend_line": 5013.6, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5226.709091, "activity_20": 5137.428571, "activity_30": 5062.991398}, "trend_signal": 1, "fair_value": 5019.410256, "relative_strength": null, "rate_of_change": 0.09716362753705088, "market_dynamics": 1.352327, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5325.0, "high": 5323.0, "low": 5223.0, "close": 5257.0, "volume": 146960}, "trend_line": 5019.7, "activity_lines": {"activity_5": 5312.8, "activity_10": 5239.872727, "activity_20": 5160.271429, "activity_30": 5078.694624}, "trend_signal": 1, "fair_value": 5025.35, "relative_strength": null, "rate_of_change": 0.12166906015636378, "market_dynamics": 1.394192, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5294.0, "high": 5528.0, "low": 5317.0, "close": 5515.0, "volume": 88311}, "trend_line": 5032.933333, "activity_lines": {"activity_5": 5386.0, "activity_10": 5299.072727, "activity_20": 5203.514286, "activity_30": 5110.649462}, "trend_signal": 1, "fair_value": 5037.292683, "relative_strength": null, "rate_of_change": 0.2636279658146927, "market_dynamics": 1.440444, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5515.0, "high": 5594.0, "low": 5518.0, "close": 5530.0, "volume": 88743}, "trend_line": 5046.933333, "activity_lines": {"activity_5": 5440.8, "activity_10": 5354.4, "activity_20": 5243.947619, "activity_30": 5142.71828}, "trend_signal": 1, "fair_value": 5049.02381, "relative_strength": null, "rate_of_change": 0.2781678014331051, "market_dynamics": 1.44092, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5568.0, "high": 5579.0, "low": 5350.0, "close": 5358.0, "volume": 233691}, "trend_line": 5057.666667, "activity_lines": {"activity_5": 5422.466667, "activity_10": 5369.945455, "activity_20": 5263.995238, "activity_30": 5162.787097}, "trend_signal": 1, "fair_value": 5056.209302, "relative_strength": null, "rate_of_change": 0.21267041373063583, "market_dynamics": 1.398852, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5500.0, "high": 5544.0, "low": 5330.0, "close": 5335.0, "volume": 304321}, "trend_line": 5066.166667, "activity_lines": {"activity_5": 5398.933333, "activity_10": 5375.981818, "activity_20": 5278.957143, "activity_30": 5180.67957}, "trend_signal": 1, "fair_value": 5062.545455, "relative_strength": null, "rate_of_change": 0.16806168851459422, "market_dynamics": 1.443731, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5317.0, "high": 5421.0, "low": 5223.0, "close": 5262.0, "volume": 118187}, "trend_line": 5071.133333, "activity_lines": {"activity_5": 5353.266667, "activity_10": 5363.472727, "activity_20": 5284.995238, "activity_30": 5193.313978}, "trend_signal": 1, "fair_value": 5066.977778, "relative_strength": null, "rate_of_change": 0.0980359772281323, "market_dynamics": 1.067879, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5327.0, "high": 5403.0, "low": 5308.0, "close": 5320.0, "volume": 10659}, "trend_line": 5078.066667, "activity_lines": {"activity_5": 5326.6, "activity_10": 5358.436364, "activity_20": 5294.790476, "activity_30": 5209.369892}, "trend_signal": 1, "fair_value": 5072.478261, "relative_strength": null, "rate_of_change": 0.13672158755681224, "market_dynamics": 0.642905, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5320.0, "high": 5386.0, "low": 5311.0, "close": 5356.0, "volume": 34649}, "trend_line": 5087.666667, "activity_lines": {"activity_5": 5324.933333, "activity_10": 5357.109091, "activity_20": 5306.371429, "activity_30": 5227.301075}, "trend_signal": 1, "fair_value": 5078.510638, "relative_strength": null, "rate_of_change": 0.18904832546579806, "market_dynamics": 0.300264, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5372.0, "high": 5505.0, "low": 5352.0, "close": 5505.0, "volume": 101091}, "trend_line": 5113.533333, "activity_lines": {"activity_5": 5384.533333, "activity_10": 5381.727273, "activity_20": 5330.638095, "activity_30": 5254.225806}, "trend_signal": 1, "fair_value": 5087.395833, "relative_strength": null, "rate_of_change": 0.5084190394739926, "market_dynamics": 0.132369, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5431.0, "close": 5432.0, "volume": 71632}, "trend_line": 5140.433333, "activity_lines": {"activity_5": 5410.0, "activity_10": 5391.072727, "activity_20": 5346.085714, "activity_30": 5274.772043}, "trend_signal": 1, "fair_value": 5094.428571, "relative_strength": null, "rate_of_change": 0.5260550435136792, "market_dynamics": 0.074153, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5362.0, "high": 5435.0, "low": 5333.0, "close": 5348.0, "volume": 46527}, "trend_line": 5172.666667, "activity_lines": {"activity_5": 5401.0, "activity_10": 5383.981818, "activity_20": 5352.009524, "activity_30": 5288.163441}, "trend_signal": 1, "fair_value": 5099.5, "relative_strength": null, "rate_of_change": 0.6270548008680977, "market_dynamics": -0.032325, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5376.0, "high": 5422.0, "low": 5352.0, "close": 5418.0, "volume": 72126}, "trend_line": 5199.1, "activity_lines": {"activity_5": 5409.6, "activity_10": 5387.963636, "activity_20": 5363.938095, "activity_30": 5303.991398}, "trend_signal": 1, "fair_value": 5105.745098, "relative_strength": null, "rate_of_change": 0.5110194547937211, "market_dynamics": -0.100273, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5413.0, "high": 5470.0, "low": 5255.0, "close": 5270.0, "volume": 256623}, "trend_line": 5218.466667, "activity_lines": {"activity_5": 5362.333333, "activity_10": 5366.8, "activity_20": 5360.504762, "activity_30": 5308.565591}, "trend_signal": 1, "fair_value": 5108.903846, "relative_strength": -2.847798, "rate_of_change": 0.3725003750649021, "market_dynamics": -0.279144, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5275.0, "high": 5361.0, "low": 5298.0, "close": 5358.0, "volume": 162218}, "trend_line": 5238.733333, "activity_lines": {"activity_5": 5350.133333, "activity_10": 5366.363636, "activity_20": 5364.461905, "activity_30": 5317.567742}, "trend_signal": 1, "fair_value": 5113.603774, "relative_strength": -2.276954, "rate_of_change": 0.3883643854268667, "market_dynamics": -0.382116, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5335.0, "high": 5420.0, "low": 5276.0, "close": 5276.0, "volume": 300512}, "trend_line": 5250.566667, "activity_lines": {"activity_5": 5320.4, "activity_10": 5351.018182, "activity_20": 5359.214286, "activity_30": 5319.972043}, "trend_signal": 1, "fair_value": 5116.611111, "relative_strength": -2.781, "rate_of_change": 0.22588158716648163, "market_dynamics": -0.314889, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5243.0, "high": 5342.0, "low": 5230.0, "close": 5280.0, "volume": 176905}, "trend_line": 5263.533333, "activity_lines": {"activity_5": 5302.4, "activity_10": 5337.472727, "activity_20": 5353.247619, "activity_30": 5321.870968}, "trend_signal": 1, "fair_value": 5119.581818, "relative_strength": -3.018835, "rate_of_change": 0.24695745854435522, "market_dynamics": -0.329422, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5316.0, "high": 5420.0, "low": 5237.0, "close": 5392.0, "volume": 166992}, "trend_line": 5277.433333, "activity_lines": {"activity_5": 5326.266667, "activity_10": 5343.963636, "activity_20": 5357.057143, "activity_30": 5330.15914}, "trend_signal": 1, "fair_value": 5124.446429, "relative_strength": -2.889093, "rate_of_change": 0.264081162227146, "market_dynamics": -0.361711, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5572.0, "high": 5603.0, "low": 5495.0, "close": 5585.0, "volume": 981735}, "trend_line": 5295.6, "activity_lines": {"activity_5": 5416.2, "activity_10": 5384.236364, "activity_20": 5378.161905, "activity_30": 5350.002151}, "trend_signal": 1, "fair_value": 5132.526316, "relative_strength": -1.909372, "rate_of_change": 0.34423299838585414, "market_dynamics": 0.013953, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5592.0, "high": 5631.0, "low": 5557.0, "close": 5570.0, "volume": 252962}, "trend_line": 5310.833333, "activity_lines": {"activity_5": 5480.133333, "activity_10": 5417.618182, "activity_20": 5396.447619, "activity_30": 5367.705376}, "trend_signal": 1, "fair_value": 5140.068966, "relative_strength": -0.91397, "rate_of_change": 0.2876601895913441, "market_dynamics": 0.230261, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5546.0, "high": 5661.0, "low": 5529.0, "close": 5590.0, "volume": 152435}, "trend_line": 5326.766667, "activity_lines": {"activity_5": 5536.6, "activity_10": 5453.454545, "activity_20": 5415.804762, "activity_30": 5385.716129}, "trend_signal": 1, "fair_value": 5147.694915, "relative_strength": -0.662861, "rate_of_change": 0.30001570376903197, "market_dynamics": 0.522759, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5450.0, "high": 5507.0, "low": 5360.0, "close": 5367.0, "volume": 196767}, "trend_line": 5332.033333, "activity_lines": {"activity_5": 5497.8, "activity_10": 5445.872727, "activity_20": 5412.866667, "activity_30": 5388.311828}, "trend_signal": 1, "fair_value": 5151.35, "relative_strength": -1.576402, "rate_of_change": 0.0988717233031458, "market_dynamics": 0.566685, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5236.0, "high": 5451.0, "low": 5081.0, "close": 5426.0, "volume": 162042}, "trend_line": 5341.166667, "activity_lines": {"activity_5": 5472.866667, "activity_10": 5448.672727, "activity_20": 5415.02381, "activity_30": 5394.374194}, "trend_signal": 1, "fair_value": 5155.852459, "relative_strength": -1.565005, "rate_of_change": 0.17129176487839678, "market_dynamics": 0.244733, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5414.0, "high": 5556.0, "low": 5363.0, "close": 5556.0, "volume": 83249}, "trend_line": 5357.633333, "activity_lines": {"activity_5": 5489.0, "activity_10": 5474.963636, "activity_20": 5429.985714, "activity_30": 5408.234409}, "trend_signal": 1, "fair_value": 5162.306452, "relative_strength": -1.57011, "rate_of_change": 0.3082971760034641, "market_dynamics": 0.107975, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5590.0, "high": 5612.0, "low": 5483.0, "close": 5532.0, "volume": 184912}, "trend_line": 5373.2, "activity_lines": {"activity_5": 5499.066667, "activity_10": 5491.690909, "activity_20": 5442.538095, "activity_30": 5419.483871}, "trend_signal": 1, "fair_value": 5168.174603, "relative_strength": -1.749831, "rate_of_change": 0.2905511824431538, "market_dynamics": -0.00573, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5630.0, "high": 5705.0, "low": 5616.0, "close": 5659.0, "volume": 243409}, "trend_line": 5393.666667, "activity_lines": {"activity_5": 5554.0, "activity_10": 5528.345455, "activity_20": 5466.357143, "activity_30": 5437.922581}, "trend_signal": 1, "fair_value": 5175.84375, "relative_strength": -1.46084, "rate_of_change": 0.38090275813296726, "market_dynamics": 0.267569, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5630.0, "high": 5674.0, "low": 5541.0, "close": 5629.0, "volume": 182386}, "trend_line": 5411.533333, "activity_lines": {"activity_5": 5594.333333, "activity_10": 5552.581818, "activity_20": 5485.77619, "activity_30": 5453.105376}, "trend_signal": 1, "fair_value": 5182.815385, "relative_strength": -0.954205, "rate_of_change": 0.3312526914077446, "market_dynamics": 0.482438, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5556.0, "high": 5603.0, "low": 5505.0, "close": 5588.0, "volume": 268719}, "trend_line": 5425.666667, "activity_lines": {"activity_5": 5603.533333, "activity_10": 5563.018182, "activity_20": 5499.542857, "activity_30": 5464.490323}, "trend_signal": 1, "fair_value": 5188.954545, "relative_strength": -0.816395, "rate_of_change": 0.2611705986141452, "market_dynamics": 0.637666, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5565.0, "high": 5576.0, "low": 5403.0, "close": 5453.0, "volume": 235956}, "trend_line": 5431.0, "activity_lines": {"activity_5": 5556.933333, "activity_10": 5545.345455, "activity_20": 5499.17619, "activity_30": 5466.253763}, "trend_signal": 1, "fair_value": 5192.895522, "relative_strength": -0.04314, "rate_of_change": 0.09829820605158056, "market_dynamics": 0.56416, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5452.0, "high": 5703.0, "low": 5472.0, "close": 5685.0, "volume": 174739}, "trend_line": 5440.666667, "activity_lines": {"activity_5": 5594.533333, "activity_10": 5572.254545, "activity_20": 5520.442857, "activity_30": 5482.64086}, "trend_signal": 1, "fair_value": 5200.132353, "relative_strength": -1.037347, "rate_of_change": 0.17799055422574878, "market_dynamics": 0.526474, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5753.0, "high": 5812.0, "low": 5693.0, "close": 5712.0, "volume": 2086693}, "trend_line": 5452.133333, "activity_lines": {"activity_5": 5630.933333, "activity_10": 5601.981818, "activity_20": 5543.42381, "activity_30": 5500.146237}, "trend_signal": 1, "fair_value": 5207.550725, "relative_strength": -0.431143, "rate_of_change": 0.2107584732133958, "market_dynamics": 0.733212, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5680.0, "high": 5741.0, "low": 5665.0, "close": 5689.0, "volume": 602928}, "trend_line": 5466.533333, "activity_lines": {"activity_5": 5656.133333, "activity_10": 5625.309091, "activity_20": 5562.880952, "activity_30": 5515.427957}, "trend_signal": 1, "fair_value": 5214.428571, "relative_strength": -0.805609, "rate_of_change": 0.26411679833363577, "market_dynamics": 0.778574, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5715.0, "high": 5809.0, "low": 5726.0, "close": 5807.0, "volume": 53913}, "trend_line": 5476.266667, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5664.236364, "activity_20": 5591.952381, "activity_30": 5537.393548}, "trend_signal": 1, "fair_value": 5222.774648, "relative_strength": -0.783074, "rate_of_change": 0.17805313545317694, "market_dynamics": 1.053148, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5922.0, "high": 5925.0, "low": 5851.0, "close": 5860.0, "volume": 164831}, "trend_line": 5487.266667, "activity_lines": {"activity_5": 5780.266667, "activity_10": 5705.872727, "activity_20": 5624.219048, "activity_30": 5562.150538}, "trend_signal": 1, "fair_value": 5231.625, "relative_strength": -0.711445, "rate_of_change": 0.20086677053705282, "market_dynamics": 1.228035, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5916.0, "high": 6079.0, "low": 5893.0, "close": 6012.0, "volume": 403175}, "trend_line": 5509.066667, "activity_lines": {"activity_5": 5867.4, "activity_10": 5769.618182, "activity_20": 5668.152381, "activity_30": 5596.004301}, "trend_signal": 1, "fair_value": 5242.315068, "relative_strength": -0.370525, "rate_of_change": 0.3972834076226641, "market_dynamics": 1.357917, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6014.0, "high": 6114.0, "low": 5990.0, "close": 6095.0, "volume": 877278}, "trend_line": 5534.4, "activity_lines": {"activity_5": 5960.4, "activity_10": 5839.727273, "activity_20": 5716.87619, "activity_30": 5633.806452}, "trend_signal": 1, "fair_value": 5253.837838, "relative_strength": -0.161085, "rate_of_change": 0.45984800205358606, "market_dynamics": 1.7231, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6268.0, "high": 6304.0, "low": 6194.0, "close": 6197.0, "volume": 423305}, "trend_line": 5565.566667, "activity_lines": {"activity_5": 6061.866667, "activity_10": 5920.454545, "activity_20": 5771.414286, "activity_30": 5676.554839}, "trend_signal": 1, "fair_value": 5266.413333, "relative_strength": -0.155489, "rate_of_change": 0.5631444601040839, "market_dynamics": 2.001362, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6212.0, "high": 6259.0, "low": 6160.0, "close": 6206.0, "volume": 477982}, "trend_line": 5595.1, "activity_lines": {"activity_5": 6132.466667, "activity_10": 5992.490909, "activity_20": 5822.442857, "activity_30": 5717.873118}, "trend_signal": 1, "fair_value": 5278.776316, "relative_strength": 0.365991, "rate_of_change": 0.5306437738876215, "market_dynamics": 2.150618, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6330.0, "high": 6376.0, "low": 6237.0, "close": 6241.0, "volume": 1458126}, "trend_line": 5624.6, "activity_lines": {"activity_5": 6188.133333, "activity_10": 6059.654545, "activity_20": 5872.928571, "activity_30": 5759.544086}, "trend_signal": 1, "fair_value": 5291.272727, "relative_strength": 0.859937, "rate_of_change": 0.5272470554592411, "market_dynamics": 2.223961, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6378.0, "high": 6451.0, "low": 6316.0, "close": 6424.0, "volume": 180751}, "trend_line": 5655.233333, "activity_lines": {"activity_5": 6279.4, "activity_10": 6145.763636, "activity_20": 5937.719048, "activity_30": 5811.11828}, "trend_signal": 1, "fair_value": 5305.794872, "relative_strength": 1.072607, "rate_of_change": 0.5446313160046895, "market_dynamics": 2.107584, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6520.0, "high": 6566.0, "low": 6471.0, "close": 6483.0, "volume": 598931}, "trend_line": 5690.266667, "activity_lines": {"activity_5": 6362.866667, "activity_10": 6229.163636, "activity_20": 6004.061905, "activity_30": 5864.522581}, "trend_signal": 1, "fair_value": 5320.696203, "relative_strength": 1.530442, "rate_of_change": 0.6194852084275572, "market_dynamics": 2.06568, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6402.0, "high": 6592.0, "low": 6428.0, "close": 6540.0, "volume": 503721}, "trend_line": 5730.0, "activity_lines": {"activity_5": 6439.466667, "activity_10": 6308.909091, "activity_20": 6071.580952, "activity_30": 5919.344086}, "trend_signal": 1, "fair_value": 5335.9375, "relative_strength": 1.031303, "rate_of_change": 0.6982683822258927, "market_dynamics": 2.040419, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6605.0, "high": 6644.0, "low": 6520.0, "close": 6539.0, "volume": 339914}, "trend_line": 5767.366667, "activity_lines": {"activity_5": 6492.866667, "activity_10": 6373.0, "activity_20": 6133.419048, "activity_30": 5971.537634}, "trend_signal": 1, "fair_value": 5350.790123, "relative_strength": 0.369584, "rate_of_change": 0.6521233333333374, "market_dynamics": 1.94979, "expectation": {"probability": 63.1913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6510.0, "high": 6675.0, "low": 6508.0, "close": 6672.0, "volume": 1076560}, "trend_line": 5814.1, "activity_lines": {"activity_5": 6568.4, "activity_10": 6447.963636, "activity_20": 6202.62381, "activity_30": 6029.901075}, "trend_signal": 1, "fair_value": 5366.902439, "relative_strength": 0.95566, "rate_of_change": 0.8103062575750766, "market_dynamics": 2.055036, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6734.0, "high": 6831.0, "low": 6740.0, "close": 6752.0, "volume": 389572}, "trend_line": 5860.566667, "activity_lines": {"activity_5": 6641.866667, "activity_10": 6522.709091, "activity_20": 6274.133333, "activity_30": 6090.410753}, "trend_signal": 1, "fair_value": 5383.590361, "relative_strength": 0.675122, "rate_of_change": 0.7992065323953782, "market_dynamics": 2.082921, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6771.0, "high": 6996.0, "low": 6761.0, "close": 6970.0, "volume": 421020}, "trend_line": 5917.033333, "activity_lines": {"activity_5": 6766.133333, "activity_10": 6623.636364, "activity_20": 6360.595238, "activity_30": 6161.987097}, "trend_signal": 1, "fair_value": 5402.47619, "relative_strength": 0.826509, "rate_of_change": 0.9635018114878866, "market_dynamics": 2.142268, "expectation": {"probability": 62.6516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7070.0, "high": 7092.0, "low": 6949.0, "close": 6949.0, "volume": 195237}, "trend_line": 5972.666667, "activity_lines": {"activity_5": 6850.933333, "activity_10": 6704.836364, "activity_20": 6438.814286, "activity_30": 6228.565591}, "trend_signal": 1, "fair_value": 5420.670588, "relative_strength": 0.838516, "rate_of_change": 0.940223434093676, "market_dynamics": 2.173487, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6930.0, "high": 6930.0, "low": 6779.0, "close": 6800.0, "volume": 99558}, "trend_line": 6019.6, "activity_lines": {"activity_5": 6858.8, "activity_10": 6745.272727, "activity_20": 6496.557143, "activity_30": 6281.941935}, "trend_signal": 1, "fair_value": 5436.709302, "relative_strength": 1.457287, "rate_of_change": 0.7858019812040506, "market_dynamics": 1.971246, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6825.0, "high": 7046.0, "low": 6744.0, "close": 6998.0, "volume": 719983}, "trend_line": 6066.7, "activity_lines": {"activity_5": 6915.266667, "activity_10": 6810.909091, "activity_20": 6567.385714, "activity_30": 6345.064516}, "trend_signal": 1, "fair_value": 5454.655172, "relative_strength": 1.927834, "rate_of_change": 0.7824440162136928, "market_dynamics": 1.907604, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6962.0, "high": 7031.0, "low": 6849.0, "close": 6987.0, "volume": 241248}, "trend_line": 6113.933333, "activity_lines": {"activity_5": 6946.333333, "activity_10": 6860.781818, "activity_20": 6629.809524, "activity_30": 6404.43871}, "trend_signal": 1, "fair_value": 5472.068182, "relative_strength": 2.111499, "rate_of_change": 0.7785671452354679, "market_dynamics": 1.749548, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7036.0, "high": 7130.0, "low": 6966.0, "close": 7038.0, "volume": 1388546}, "trend_line": 6162.2, "activity_lines": {"activity_5": 6978.733333, "activity_10": 6909.690909, "activity_20": 6690.890476, "activity_30": 6464.055914}, "trend_signal": 1, "fair_value": 5489.662921, "relative_strength": 2.208075, "rate_of_change": 0.789453603288086, "market_dynamics": 1.739633, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6958.0, "high": 6971.0, "low": 6890.0, "close": 6925.0, "volume": 431484}, "trend_line": 6214.133333, "activity_lines": {"activity_5": 6968.933333, "activity_10": 6927.963636, "activity_20": 6734.895238, "activity_30": 6513.268817}, "trend_signal": 1, "fair_value": 5505.611111, "relative_strength": 2.373997, "rate_of_change": 0.8427725974489622, "market_dynamics": 1.48404, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6898.0, "high": 7004.0, "low": 6807.0, "close": 6823.0, "volume": 1498070}, "trend_line": 6260.7, "activity_lines": {"activity_5": 6926.733333, "activity_10": 6920.690909, "activity_20": 6763.3, "activity_30": 6552.550538}, "trend_signal": 1, "fair_value": 5520.087912, "relative_strength": 0.972706, "rate_of_change": 0.7493670396917448, "market_dynamics": 1.062363, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6946.0, "high": 7000.0, "low": 6750.0, "close": 6999.0, "volume": 342480}, "trend_line": 6308.8, "activity_lines": {"activity_5": 6941.666667, "activity_10": 6940.254545, "activity_20": 6803.628571, "activity_30": 6600.182796}, "trend_signal": 1, "fair_value": 5536.163043, "relative_strength": 1.769143, "rate_of_change": 0.7682846965994276, "market_dynamics": 0.627541, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7055.0, "high": 7068.0, "low": 6803.0, "close": 6868.0, "volume": 200803}, "trend_line": 6353.333333, "activity_lines": {"activity_5": 6912.866667, "activity_10": 6930.054545, "activity_20": 6826.057143, "activity_30": 6636.260215}, "trend_signal": 1, "fair_value": 5550.483871, "relative_strength": 0.259909, "rate_of_change": 0.7058922933045809, "market_dynamics": -0.032845, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6632.0, "high": 6791.0, "low": 6632.0, "close": 6766.0, "volume": 1080038}, "trend_line": 6390.233333, "activity_lines": {"activity_5": 6858.0, "activity_10": 6899.2, "activity_20": 6834.695238, "activity_30": 6662.883871}, "trend_signal": 1, "fair_value": 5563.414894, "relative_strength": 0.408447, "rate_of_change": 0.5807974816674167, "market_dynamics": -0.233225, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6685.0, "high": 6801.0, "low": 6596.0, "close": 6742.0, "volume": 309031}, "trend_line": 6427.333333, "activity_lines": {"activity_5": 6813.266667, "activity_10": 6867.690909, "activity_20": 6837.852381, "activity_30": 6685.578495}, "trend_signal": 1, "fair_value": 5575.821053, "relative_strength": 0.578985, "rate_of_change": 0.5805734793502798, "market_dynamics": -0.443396, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6500.0, "high": 6790.0, "low": 6285.0, "close": 6651.0, "volume": 1523295}, "trend_line": 6462.766667, "activity_lines": {"activity_5": 6750.4, "activity_10": 6823.4, "activity_20": 6829.747619, "activity_30": 6700.008602}, "trend_signal": 1, "fair_value": 5587.020833, "relative_strength": 0.491736, "rate_of_change": 0.5512913702184098, "market_dynamics": -0.455996, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6651.0, "high": 6924.0, "low": 6785.0, "close": 6914.0, "volume": 278492}, "trend_line": 6511.466667, "activity_lines": {"activity_5": 6786.666667, "activity_10": 6829.636364, "activity_20": 6844.571429, "activity_30": 6729.12043}, "trend_signal": 1, "fair_value": 5600.701031, "relative_strength": 1.38978, "rate_of_change": 0.7535472423702129, "market_dynamics": -0.45352, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6899.0, "high": 6955.0, "low": 6779.0, "close": 6921.0, "volume": 825850}, "trend_line": 6552.666667, "activity_lines": {"activity_5": 6830.933333, "activity_10": 6838.672727, "activity_20": 6856.857143, "activity_30": 6755.541935}, "trend_signal": 1, "fair_value": 5614.173469, "relative_strength": 0.832406, "rate_of_change": 0.6327299532807503, "market_dynamics": -0.481731, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6986.0, "high": 6986.0, "low": 6912.0, "close": 6946.0, "volume": 61131}, "trend_line": 6593.8, "activity_lines": {"activity_5": 6880.0, "activity_10": 6853.454545, "activity_20": 6869.157143, "activity_30": 6780.91828}, "trend_signal": 1, "fair_value": 5627.626263, "relative_strength": 0.755064, "rate_of_change": 0.6277342506548069, "market_dynamics": -0.481721, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6968.0, "high": 7286.0, "low": 6945.0, "close": 7254.0, "volume": 308520}, "trend_line": 6645.966667, "activity_lines": {"activity_5": 7019.733333, "activity_10": 6925.909091, "activity_20": 6908.585714, "activity_30": 6823.511828}, "trend_signal": 1, "fair_value": 5643.89, "relative_strength": 0.502701, "rate_of_change": 0.7911472443810778, "market_dynamics": -0.417572, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7255.0, "high": 7328.0, "low": 7183.0, "close": 7297.0, "volume": 598430}, "trend_line": 6695.633333, "activity_lines": {"activity_5": 7139.666667, "activity_10": 7000.2, "activity_20": 6948.709524, "activity_30": 6865.513978}, "trend_signal": 1, "fair_value": 5660.257426, "relative_strength": 1.328387, "rate_of_change": 0.7473204198663201, "market_dynamics": -0.216573, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7370.0, "high": 7370.0, "low": 7133.0, "close": 7153.0, "volume": 660298}, "trend_line": 6738.733333, "activity_lines": {"activity_5": 7168.533333, "activity_10": 7039.690909, "activity_20": 6971.509524, "activity_30": 6895.021505}, "trend_signal": 1, "fair_value": 5674.892157, "relative_strength": 0.665713, "rate_of_change": 0.6437031100191574, "market_dynamics": -0.127709, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7160.0, "high": 7492.0, "low": 7224.0, "close": 7418.0, "volume": 422550}, "trend_line": 6785.6, "activity_lines": {"activity_5": 7269.8, "activity_10": 7124.563636, "activity_20": 7017.257143, "activity_30": 6938.845161}, "trend_signal": 1, "fair_value": 5691.815534, "relative_strength": 0.203121, "rate_of_change": 0.6954818462765283, "market_dynamics": 0.146274, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7446.0, "high": 7491.0, "low": 7385.0, "close": 7474.0, "volume": 251008}, "trend_line": 6831.566667, "activity_lines": {"activity_5": 7356.6, "activity_10": 7209.618182, "activity_20": 7065.166667, "activity_30": 6983.258065}, "trend_signal": 1, "fair_value": 5708.951923, "relative_strength": -0.303188, "rate_of_change": 0.6774149227776421, "market_dynamics": 0.288365, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7465.0, "high": 7484.0, "low": 7290.0, "close": 7351.0, "volume": 525060}, "trend_line": 6870.033333, "activity_lines": {"activity_5": 7367.2, "activity_10": 7259.436364, "activity_20": 7098.961905, "activity_30": 7016.769892}, "trend_signal": 1, "fair_value": 5724.590476, "relative_strength": -0.479928, "rate_of_change": 0.5630723942988678, "market_dynamics": 0.384661, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7419.0, "high": 7825.0, "low": 7387.0, "close": 7808.0, "volume": 300677}, "trend_line": 6923.433333, "activity_lines": {"activity_5": 7523.666667, "activity_10": 7381.272727, "activity_20": 7174.366667, "activity_30": 7077.283871}, "trend_signal": 1, "fair_value": 5744.245283, "relative_strength": 0.422952, "rate_of_change": 0.7772888050410808, "market_dynamics": 0.645574, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7960.0, "high": 8108.0, "low": 7841.0, "close": 8005.0, "volume": 559420}, "trend_line": 6982.233333, "activity_lines": {"activity_5": 7711.733333, "activity_10": 7517.890909, "activity_20": 7263.733333, "activity_30": 7147.062366}, "trend_signal": 1, "fair_value": 5765.373832, "relative_strength": 0.401976, "rate_of_change": 0.8492896106868627, "market_dynamics": 0.861715, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8237.0, "high": 8503.0, "low": 8167.0, "close": 8446.0, "volume": 316556}, "trend_line": 7049.633333, "activity_lines": {"activity_5": 7990.0, "activity_10": 7714.854545, "activity_20": 7390.304762, "activity_30": 7241.498925}, "trend_signal": 1, "fair_value": 5790.194444, "relative_strength": 1.54886, "rate_of_change": 0.9653071844713104, "market_dynamics": 1.075684, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8483.0, "high": 8521.0, "low": 8288.0, "close": 8489.0, "volume": 543360}, "trend_line": 7116.5, "activity_lines": {"activity_5": 8214.066667, "activity_10": 7891.909091, "activity_20": 7514.02381, "activity_30": 7334.36129}, "trend_signal": 1, "fair_value": 5814.954128, "relative_strength": 1.063805, "rate_of_change": 0.9485126933764206, "market_dynamics": 1.307827, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8307.0, "high": 8415.0, "low": 8223.0, "close": 8397.0, "volume": 289676}, "trend_line": 7178.4, "activity_lines": {"activity_5": 8339.8, "activity_10": 8024.181818, "activity_20": 7622.071429, "activity_30": 7416.974194}, "trend_signal": 1, "fair_value": 5838.427273, "relative_strength": 1.530995, "rate_of_change": 0.8698095974144542, "market_dynamics": 1.35646, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8376.0, "high": 8576.0, "low": 8368.0, "close": 8491.0, "volume": 278995}, "trend_line": 7243.466667, "activity_lines": {"activity_5": 8427.133333, "activity_10": 8152.763636, "activity_20": 7732.061905, "activity_30": 7501.658065}, "trend_signal": 1, "fair_value": 5862.324324, "relative_strength": 1.694344, "rate_of_change": 0.9064229772651295, "market_dynamics": 1.309227, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8403.0, "high": 8459.0, "low": 8356.0, "close": 8380.0, "volume": 189070}, "trend_line": 7300.4, "activity_lines": {"activity_5": 8431.933333, "activity_10": 8239.454545, "activity_20": 7823.538095, "activity_30": 7574.982796}, "trend_signal": 1, "fair_value": 5884.803571, "relative_strength": 0.984267, "rate_of_change": 0.7859956512173725, "market_dynamics": 1.160411, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8340.0, "high": 8340.0, "low": 8075.0, "close": 8120.0, "volume": 277559}, "trend_line": 7346.0, "activity_lines": {"activity_5": 8325.066667, "activity_10": 8256.563636, "activity_20": 7883.67619, "activity_30": 7627.860215}, "trend_signal": 1, "fair_value": 5904.584071, "relative_strength": 0.445854, "rate_of_change": 0.6246233083118783, "market_dynamics": 0.86442, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8222.0, "high": 8278.0, "low": 7973.0, "close": 8230.0, "volume": 596966}, "trend_line": 7388.0, "activity_lines": {"activity_5": 8276.6, "activity_10": 8280.909091, "activity_20": 7948.328571, "activity_30": 7684.892473}, "trend_signal": 1, "fair_value": 5924.982456, "relative_strength": 0.677353, "rate_of_change": 0.5717397222978492, "market_dynamics": 0.769117, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8287.0, "high": 8379.0, "low": 8258.0, "close": 8322.0, "volume": 606048}, "trend_line": 7433.766667, "activity_lines": {"activity_5": 8276.066667, "activity_10": 8308.236364, "activity_20": 8014.771429, "activity_30": 7745.150538}, "trend_signal": 1, "fair_value": 5945.826087, "relative_strength": 0.678268, "rate_of_change": 0.619473023822413, "market_dynamics": 0.666724, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8457.0, "high": 8563.0, "low": 8440.0, "close": 8509.0, "volume": 151574}, "trend_line": 7490.733333, "activity_lines": {"activity_5": 8342.866667, "activity_10": 8351.909091, "activity_20": 8091.5, "activity_30": 7814.52043}, "trend_signal": 1, "fair_value": 5967.922414, "relative_strength": 0.434891, "rate_of_change": 0.7663230304616213, "market_dynamics": 0.537529, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8486.0, "high": 8486.0, "low": 8290.0, "close": 8442.0, "volume": 303561}, "trend_line": 7538.866667, "activity_lines": {"activity_5": 8386.133333, "activity_10": 8370.654545, "activity_20": 8153.0, "activity_30": 7875.892473}, "trend_signal": 1, "fair_value": 5989.068376, "relative_strength": 0.416509, "rate_of_change": 0.642571719753411, "market_dynamics": 0.490689, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8562.0, "high": 8710.0, "low": 8538.0, "close": 8586.0, "volume": 468275}, "trend_line": 7592.166667, "activity_lines": {"activity_5": 8473.266667, "activity_10": 8407.636364, "activity_20": 8220.938095, "activity_30": 7943.449462}, "trend_signal": 1, "fair_value": 6011.076271, "relative_strength": 0.581309, "rate_of_change": 0.7070028209055761, "market_dynamics": 0.390881, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8505.0, "high": 8591.0, "low": 8246.0, "close": 8319.0, "volume": 439978}, "trend_line": 7634.866667, "activity_lines": {"activity_5": 8440.333333, "activity_10": 8393.527273, "activity_20": 8255.519048, "activity_30": 7990.341935}, "trend_signal": 1, "fair_value": 6030.470588, "relative_strength": -0.264426, "rate_of_change": 0.5624217943686485, "market_dynamics": 0.174542, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8254.0, "high": 8403.0, "low": 8315.0, "close": 8342.0, "volume": 40729}, "trend_line": 7682.1, "activity_lines": {"activity_5": 8409.133333, "activity_10": 8386.690909, "activity_20": 8285.752381, "activity_30": 8035.963441}, "trend_signal": 1, "fair_value": 6049.733333, "relative_strength": -0.441164, "rate_of_change": 0.618653017270827, "market_dynamics": -0.066532, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8657.0, "high": 8835.0, "low": 8531.0, "close": 8821.0, "volume": 317379}, "trend_line": 7748.7, "activity_lines": {"activity_5": 8536.266667, "activity_10": 8467.945455, "activity_20": 8356.42381, "activity_30": 8109.44086}, "trend_signal": 1, "fair_value": 6072.636364, "relative_strength": -0.16409, "rate_of_change": 0.8669504432381699, "market_dynamics": -0.112212, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8879.0, "high": 9141.0, "low": 8775.0, "close": 9122.0, "volume": 374486}, "trend_line": 7819.466667, "activity_lines": {"activity_5": 8742.933333, "activity_10": 8597.927273, "activity_20": 8448.504762, "activity_30": 8198.04086}, "trend_signal": 1, "fair_value": 6097.631148, "relative_strength": 0.802212, "rate_of_change": 0.9132714777962738, "market_dynamics": -0.127821, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9138.0, "high": 9159.0, "low": 8945.0, "close": 9028.0, "volume": 307622}, "trend_line": 7891.466667, "activity_lines": {"activity_5": 8872.933333, "activity_10": 8697.327273, "activity_20": 8522.257143, "activity_30": 8276.010753}, "trend_signal": 1, "fair_value": 6121.455285, "relative_strength": 1.702341, "rate_of_change": 0.9207789107134, "market_dynamics": -0.040775, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8832.0, "high": 8938.0, "low": 8789.0, "close": 8914.0, "volume": 1161629}, "trend_line": 7963.066667, "activity_lines": {"activity_5": 8935.466667, "activity_10": 8759.490909, "activity_20": 8577.485714, "activity_30": 8341.980645}, "trend_signal": 1, "fair_value": 6143.975806, "relative_strength": 0.7414, "rate_of_change": 0.9073091609119048, "market_dynamics": 0.252273, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9050.0, "high": 9091.0, "low": 8925.0, "close": 9073.0, "volume": 563694}, "trend_line": 8040.766667, "activity_lines": {"activity_5": 9011.333333, "activity_10": 8838.127273, "activity_20": 8641.0, "activity_30": 8413.589247}, "trend_signal": 1, "fair_value": 6167.408, "relative_strength": 0.179414, "rate_of_change": 0.9757547343161007, "market_dynamics": 0.395775, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9136.0, "high": 9340.0, "low": 9110.0, "close": 9193.0, "volume": 161376}, "trend_line": 8125.5, "activity_lines": {"activity_5": 9078.466667, "activity_10": 8924.927273, "activity_20": 8707.742857, "activity_30": 8487.926882}, "trend_signal": 1, "fair_value": 6191.420635, "relative_strength": -0.412948, "rate_of_change": 1.053796690155841, "market_dynamics": 0.443515, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9190.0, "high": 9518.0, "low": 9246.0, "close": 9482.0, "volume": 351168}, "trend_line": 8211.1, "activity_lines": {"activity_5": 9217.133333, "activity_10": 9051.836364, "activity_20": 8795.414286, "activity_30": 8575.443011}, "trend_signal": 1, "fair_value": 6217.330709, "relative_strength": -0.241915, "rate_of_change": 1.0534736323918574, "market_dynamics": 0.763296, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9584.0, "high": 9584.0, "low": 9200.0, "close": 9267.0, "volume": 377451}, "trend_line": 8289.3, "activity_lines": {"activity_5": 9260.133333, "activity_10": 9120.745455, "activity_20": 8855.57619, "activity_30": 8643.565591}, "trend_signal": 1, "fair_value": 6241.15625, "relative_strength": -0.338787, "rate_of_change": 0.9523693536797616, "market_dynamics": 0.845005, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9132.0, "high": 9326.0, "low": 9132.0, "close": 9326.0, "volume": 127557}, "trend_line": 8368.633333, "activity_lines": {"activity_5": 9306.866667, "activity_10": 9188.0, "activity_20": 8917.447619, "activity_30": 8710.449462}, "trend_signal": 1, "fair_value": 6265.069767, "relative_strength": -0.626103, "rate_of_change": 0.9570570856405306, "market_dynamics": 0.868576, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9370.0, "high": 9639.0, "low": 9366.0, "close": 9589.0, "volume": 291879}, "trend_line": 8446.466667, "activity_lines": {"activity_5": 9413.8, "activity_10": 9284.763636, "activity_20": 9000.380952, "activity_30": 8789.182796}, "trend_signal": 1, "fair_value": 6290.638462, "relative_strength": -1.175225, "rate_of_change": 0.9300602727219621, "market_dynamics": 1.010136, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9707.0, "high": 9945.0, "low": 9671.0, "close": 9890.0, "volume": 441738}, "trend_line": 8532.9, "activity_lines": {"activity_5": 9586.666667, "activity_10": 9413.581818, "activity_20": 9106.304762, "activity_30": 8882.313978}, "trend_signal": 1, "fair_value": 6318.114504, "relative_strength": -1.550937, "rate_of_change": 1.023307572356741, "market_dynamics": 1.056029, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9847.0, "high": 10020.0, "low": 9783.0, "close": 10010.0, "volume": 242739}, "trend_line": 8628.133333, "activity_lines": {"activity_5": 9753.066667, "activity_10": 9544.781818, "activity_20": 9216.995238, "activity_30": 8977.610753}, "trend_signal": 1, "fair_value": 6346.083333, "relative_strength": -1.145922, "rate_of_change": 1.1160722966400654, "market_dynamics": 1.206702, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10050.0, "high": 10210.0, "low": 9862.0, "close": 9867.0, "volume": 197709}, "trend_line": 8709.766667, "activity_lines": {"activity_5": 9836.6, "activity_10": 9633.836364, "activity_20": 9306.304762, "activity_30": 9057.537634}, "trend_signal": 1, "fair_value": 6372.556391, "relative_strength": -0.975048, "rate_of_change": 0.9461297229584676, "market_dynamics": 1.3812, "expectation": {"probability": 62.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9912.0, "high": 10130.0, "low": 9833.0, "close": 10130.0, "volume": 296158}, "trend_line": 8798.3, "activity_lines": {"activity_5": 9967.8, "activity_10": 9755.454545, "activity_20": 9412.342857, "activity_30": 9149.165591}, "trend_signal": 1, "fair_value": 6400.597015, "relative_strength": -0.848881, "rate_of_change": 1.016483407476792, "market_dynamics": 1.550131, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10310.0, "high": 10650.0, "low": 10290.0, "close": 10610.0, "volume": 597773}, "trend_line": 8906.933333, "activity_lines": {"activity_5": 10205.4, "activity_10": 9942.236364, "activity_20": 9555.047619, "activity_30": 9266.049462}, "trend_signal": 1, "fair_value": 6431.777778, "relative_strength": -0.520872, "rate_of_change": 1.2347082163599967, "market_dynamics": 1.684181, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10620.0, "high": 10890.0, "low": 10540.0, "close": 10860.0, "volume": 819661}, "trend_line": 9008.666667, "activity_lines": {"activity_5": 10458.266667, "activity_10": 10146.527273, "activity_20": 9710.666667, "activity_30": 9392.053763}, "trend_signal": 1, "fair_value": 6464.338235, "relative_strength": -1.085216, "rate_of_change": 1.1421813793427507, "market_dynamics": 1.897879, "expectation": {"probability": 62.432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10830.0, "high": 10880.0, "low": 10610.0, "close": 10870.0, "volume": 761487}, "trend_line": 9104.166667, "activity_lines": {"activity_5": 10649.8, "activity_10": 10322.327273, "activity_20": 9856.042857, "activity_30": 9512.139785}, "trend_signal": 1, "fair_value": 6496.49635, "relative_strength": -1.336733, "rate_of_change": 1.0600902833915455, "market_dynamics": 2.153127, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10940.0, "high": 11080.0, "low": 10750.0, "close": 10840.0, "volume": 188635}, "trend_line": 9183.966667, "activity_lines": {"activity_5": 10774.0, "activity_10": 10467.436364, "activity_20": 9987.0, "activity_30": 9624.129032}, "trend_signal": 1, "fair_value": 6527.971014, "relative_strength": -1.980373, "rate_of_change": 0.8765217390983545, "market_dynamics": 2.192505, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10800.0, "high": 11230.0, "low": 10680.0, "close": 10930.0, "volume": 455691}, "trend_line": 9265.333333, "activity_lines": {"activity_5": 10863.333333, "activity_10": 10600.309091, "activity_20": 10115.795238, "activity_30": 9736.776344}, "trend_signal": 1, "fair_value": 6559.640288, "relative_strength": -2.27927, "rate_of_change": 0.8859643000705578, "market_dynamics": 2.209756, "expectation": {"probability": 62.5797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11080.0, "high": 11390.0, "low": 11000.0, "close": 11260.0, "volume": 629542}, "trend_line": 9360.766667, "activity_lines": {"activity_5": 11009.333333, "activity_10": 10764.018182, "activity_20": 10263.585714, "activity_30": 9865.464516}, "trend_signal": 1, "fair_value": 6593.214286, "relative_strength": -2.120799, "rate_of_change": 1.0300043244002668, "market_dynamics": 2.241706, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11380.0, "high": 11440.0, "low": 11240.0, "close": 11390.0, "volume": 958913}, "trend_line": 9457.4, "activity_lines": {"activity_5": 11155.333333, "activity_10": 10920.981818, "activity_20": 10409.861905, "activity_30": 9996.382796}, "trend_signal": 1, "fair_value": 6627.234043, "relative_strength": -2.365441, "rate_of_change": 1.0323228474508002, "market_dynamics": 2.287919, "expectation": {"probability": 63.3627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11390.0, "high": 11470.0, "low": 10870.0, "close": 11000.0, "volume": 533305}, "trend_line": 9544.733333, "activity_lines": {"activity_5": 11136.0, "activity_10": 10979.763636, "activity_20": 10506.761905, "activity_30": 10095.905376}, "trend_signal": 1, "fair_value": 6658.028169, "relative_strength": -3.244635, "rate_of_change": 0.9234391376065356, "market_dynamics": 2.133677, "expectation": {"probability": 64.4436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11300.0, "high": 11820.0, "low": 11300.0, "close": 11730.0, "volume": 1075997}, "trend_line": 9665.066667, "activity_lines": {"activity_5": 11351.333333, "activity_10": 11153.272727, "activity_20": 10664.242857, "activity_30": 10236.890323}, "trend_signal": 1, "fair_value": 6693.496503, "relative_strength": -2.180724, "rate_of_change": 1.2607301828324324, "market_dynamics": 2.14561, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11610.0, "high": 11610.0, "low": 10950.0, "close": 11170.0, "volume": 920454}, "trend_line": 9763.066667, "activity_lines": {"activity_5": 11320.666667, "activity_10": 11191.090909, "activity_20": 10755.52381, "activity_30": 10333.982796}, "trend_signal": 1, "fair_value": 6724.583333, "relative_strength": -2.780044, "rate_of_change": 1.0139609314295484, "market_dynamics": 1.780218, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11220.0, "high": 11580.0, "low": 11090.0, "close": 11560.0, "volume": 146279}, "trend_line": 9871.0, "activity_lines": {"activity_5": 11404.0, "activity_10": 11280.909091, "activity_20": 10873.204762, "activity_30": 10449.913978}, "trend_signal": 1, "fair_value": 6757.931034, "relative_strength": -2.519447, "rate_of_change": 1.105526948462052, "market_dynamics": 1.296832, "expectation": {"probability": 62.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11540.0, "high": 11600.0, "low": 10930.0, "close": 10960.0, "volume": 249776}, "trend_line": 9952.7, "activity_lines": {"activity_5": 11267.333333, "activity_10": 11244.363636, "activity_20": 10921.9, "activity_30": 10520.172043}, "trend_signal": 1, "fair_value": 6786.712329, "relative_strength": -2.709472, "rate_of_change": 0.8276770337351913, "market_dynamics": 0.832142, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10960.0, "high": 11220.0, "low": 10630.0, "close": 11080.0, "volume": 195567}, "trend_line": 10040.633333, "activity_lines": {"activity_5": 11199.333333, "activity_10": 11227.818182, "activity_20": 10973.609524, "activity_30": 10592.901075}, "trend_signal": 1, "fair_value": 6815.918367, "relative_strength": -3.664917, "rate_of_change": 0.8835123433841976, "market_dynamics": 0.083353, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11140.0, "high": 11790.0, "low": 11140.0, "close": 11720.0, "volume": 193682}, "trend_line": 10145.1, "activity_lines": {"activity_5": 11339.333333, "activity_10": 11323.818182, "activity_20": 11078.661905, "activity_30": 10701.247312}, "trend_signal": 1, "fair_value": 6849.054054, "relative_strength": -3.847251, "rate_of_change": 1.0404390194855113, "market_dynamics": -0.233165, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11720.0, "high": 11890.0, "low": 11540.0, "close": 11690.0, "volume": 154219}, "trend_line": 10257.466667, "activity_lines": {"activity_5": 11470.0, "activity_10": 11398.363636, "activity_20": 11169.17619, "activity_30": 10800.91828}, "trend_signal": 1, "fair_value": 6881.543624, "relative_strength": -3.206717, "rate_of_change": 1.1075954598771844, "market_dynamics": -0.480044, "expectation": {"probability": 64.6448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11670.0, "high": 11750.0, "low": 11600.0, "close": 11600.0, "volume": 259262}, "trend_line": 10366.066667, "activity_lines": {"activity_5": 11536.0, "activity_10": 11442.727273, "activity_20": 11239.861905, "activity_30": 10887.533333}, "trend_signal": 1, "fair_value": 6913.0, "relative_strength": -2.91678, "rate_of_change": 1.0587409496477629, "market_dynamics": -0.458699, "expectation": {"probability": 63.954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11600.0, "high": 11870.0, "low": 11550.0, "close": 11850.0, "volume": 191359}, "trend_line": 10467.033333, "activity_lines": {"activity_5": 11682.666667, "activity_10": 11526.363636, "activity_20": 11324.780952, "activity_30": 10983.270968}, "trend_signal": 1, "fair_value": 6945.695364, "relative_strength": -2.171657, "rate_of_change": 0.9740113511079763, "market_dynamics": -0.355937, "expectation": {"probability": 61.821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11900.0, "high": 12470.0, "low": 11900.0, "close": 12180.0, "volume": 374455}, "trend_line": 10568.966667, "activity_lines": {"activity_5": 11880.0, "activity_10": 11661.636364, "activity_20": 11431.795238, "activity_30": 11093.784946}, "trend_signal": 1, "fair_value": 6980.131579, "relative_strength": -1.401167, "rate_of_change": 0.9738512409111213, "market_dynamics": -0.239395, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12180.0, "high": 12200.0, "low": 11650.0, "close": 11690.0, "volume": 1112249}, "trend_line": 10657.7, "activity_lines": {"activity_5": 11840.666667, "activity_10": 11686.363636, "activity_20": 11481.809524, "activity_30": 11166.109677}, "trend_signal": 1, "fair_value": 7010.915033, "relative_strength": -2.4782, "rate_of_change": 0.8395648864808756, "market_dynamics": -0.146107, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11680.0, "high": 11680.0, "low": 11440.0, "close": 11660.0, "volume": 946264}, "trend_line": 10749.233333, "activity_lines": {"activity_5": 11793.333333, "activity_10": 11706.363636, "activity_20": 11520.285714, "activity_30": 11230.774194}, "trend_signal": 1, "fair_value": 7041.103896, "relative_strength": -2.860328, "rate_of_change": 0.8588469651050358, "market_dynamics": -0.077704, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11920.0, "high": 12110.0, "low": 11890.0, "close": 11980.0, "volume": 449438}, "trend_line": 10846.133333, "activity_lines": {"activity_5": 11854.666667, "activity_10": 11775.636364, "activity_20": 11581.952381, "activity_30": 11310.178495}, "trend_signal": 1, "fair_value": 7072.967742, "relative_strength": -1.555343, "rate_of_change": 0.9014596390099558, "market_dynamics": -0.066598, "expectation": {"probability": 61.327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a7f528-29ed-4db3-a042-1864afd2617e/", "share_image": "https://sharemaestro.com/terminal/56a7f528-29ed-4db3-a042-1864afd2617e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}