{"ticker": {"uuid": "56a8f372-2fe4-4f81-bdcd-683b9ac54edf", "symbol": "603012", "name": "Shanghai Chuangli Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603012 rose 15.23%, moving from 8.21 to 9.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.39, "low": 9.19, "close": 9.46, "volume": 126473739}, "trend_line": 7.535333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.135636, "activity_20": 8.703619, "activity_30": 8.220925}, "trend_signal": 1, "fair_value": 5.758201, "relative_strength": 32.634866, "rate_of_change": 1.4358699885187975, "market_dynamics": 0.741109, "expectation": {"probability": 48.3239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.53434, "high": 5.693805, "low": 5.459299, "close": 5.609383, "volume": 32099133}, "trend_line": 5.421465, "activity_lines": {"activity_5": 5.503699, "activity_10": 5.437298, "activity_20": 5.446926, "activity_30": 5.430755}, "trend_signal": 1, "fair_value": 5.76727, "relative_strength": -1.026442, "rate_of_change": 0.13860461868862453, "market_dynamics": 0.155478, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.637524, "high": 5.656284, "low": 5.5062, "close": 5.600002, "volume": 27248155}, "trend_line": 5.428657, "activity_lines": {"activity_5": 5.559355, "activity_10": 5.469191, "activity_20": 5.463855, "activity_30": 5.442273}, "trend_signal": 1, "fair_value": 5.760385, "relative_strength": 0.909187, "rate_of_change": 0.13265787015133113, "market_dynamics": 0.19674, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.618763, "high": 5.637523, "low": 5.486631, "close": 5.591593, "volume": 27010485}, "trend_line": 5.441509, "activity_lines": {"activity_5": 5.581565, "activity_10": 5.496996, "activity_20": 5.477348, "activity_30": 5.452785}, "trend_signal": 1, "fair_value": 5.755934, "relative_strength": 0.119505, "rate_of_change": 0.2367436365937218, "market_dynamics": 0.320857, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.610677, "high": 5.620218, "low": 5.381669, "close": 5.448463, "volume": 28732498}, "trend_line": 5.43677, "activity_lines": {"activity_5": 5.542869, "activity_10": 5.498249, "activity_20": 5.475552, "activity_30": 5.453234}, "trend_signal": 1, "fair_value": 5.751608, "relative_strength": -2.465133, "rate_of_change": -0.0870898127706823, "market_dynamics": 0.227381, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.458005, "high": 5.916019, "low": 5.400754, "close": 5.791974, "volume": 55567318}, "trend_line": 5.443169, "activity_lines": {"activity_5": 5.622526, "activity_10": 5.561473, "activity_20": 5.505585, "activity_30": 5.47615}, "trend_signal": 1, "fair_value": 5.748501, "relative_strength": 2.267844, "rate_of_change": 0.11769855999058344, "market_dynamics": 0.57933, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.820599, "high": 5.839684, "low": 5.715638, "close": 5.753806, "volume": 25004253}, "trend_line": 5.45111, "activity_lines": {"activity_5": 5.671034, "activity_10": 5.610003, "activity_20": 5.530041, "activity_30": 5.496191}, "trend_signal": 1, "fair_value": 5.744048, "relative_strength": 3.803273, "rate_of_change": 0.14588927883737862, "market_dynamics": 0.752457, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.744264, "high": 5.963729, "low": 5.67747, "close": 5.887393, "volume": 44906926}, "trend_line": 5.467569, "activity_lines": {"activity_5": 5.754442, "activity_10": 5.674056, "activity_20": 5.565818, "activity_30": 5.524339}, "trend_signal": 1, "fair_value": 5.740741, "relative_strength": 5.826802, "rate_of_change": 0.3019385042679422, "market_dynamics": 1.110789, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.887393, "high": 5.944645, "low": 5.820599, "close": 5.858768, "volume": 34683458}, "trend_line": 5.478695, "activity_lines": {"activity_5": 5.809149, "activity_10": 5.719323, "activity_20": 5.597544, "activity_30": 5.549577}, "trend_signal": 1, "fair_value": 5.736437, "relative_strength": 5.271966, "rate_of_change": 0.2034908018536203, "market_dynamics": 1.52279, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.86831, "high": 5.935103, "low": 5.734722, "close": 5.877851, "volume": 33277475}, "trend_line": 5.491709, "activity_lines": {"activity_5": 5.852406, "activity_10": 5.759602, "activity_20": 5.629543, "activity_30": 5.575329}, "trend_signal": 1, "fair_value": 5.732724, "relative_strength": 4.097343, "rate_of_change": 0.23753831888798485, "market_dynamics": 1.440272, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.86831, "high": 5.973271, "low": 5.715638, "close": 5.753806, "volume": 37004793}, "trend_line": 5.501839, "activity_lines": {"activity_5": 5.825689, "activity_10": 5.77057, "activity_20": 5.648361, "activity_30": 5.592239}, "trend_signal": 1, "fair_value": 5.723246, "relative_strength": 3.990833, "rate_of_change": 0.18445988307101113, "market_dynamics": 1.480855, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.734722, "high": 5.849226, "low": 5.696554, "close": 5.801516, "volume": 32971339}, "trend_line": 5.527004, "activity_lines": {"activity_5": 5.817419, "activity_10": 5.785881, "activity_20": 5.671079, "activity_30": 5.611573}, "trend_signal": 1, "fair_value": 5.712553, "relative_strength": 1.372926, "rate_of_change": 0.45739251911950596, "market_dynamics": 1.344045, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.830142, "high": 5.896936, "low": 5.715638, "close": 5.734723, "volume": 34320833}, "trend_line": 5.549942, "activity_lines": {"activity_5": 5.783704, "activity_10": 5.785555, "activity_20": 5.685762, "activity_30": 5.624974}, "trend_signal": 1, "fair_value": 5.702017, "relative_strength": -0.009849, "rate_of_change": 0.4150168879921184, "market_dynamics": 1.158332, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.72518, "high": 5.734723, "low": 5.562967, "close": 5.572509, "volume": 30524108}, "trend_line": 5.560907, "activity_lines": {"activity_5": 5.706097, "activity_10": 5.753286, "activity_20": 5.683684, "activity_30": 5.62643}, "trend_signal": 1, "fair_value": 5.693423, "relative_strength": 0.313167, "rate_of_change": 0.19756963225923008, "market_dynamics": 0.714494, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.553425, "high": 5.667928, "low": 5.477089, "close": 5.58205, "volume": 26470113}, "trend_line": 5.571565, "activity_lines": {"activity_5": 5.650753, "activity_10": 5.723098, "activity_20": 5.682467, "activity_30": 5.627794}, "trend_signal": 1, "fair_value": 5.68378, "relative_strength": 2.342531, "rate_of_change": 0.19165938218350692, "market_dynamics": 0.261903, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.591593, "high": 5.67747, "low": 5.391212, "close": 5.429379, "volume": 34198218}, "trend_line": 5.573069, "activity_lines": {"activity_5": 5.564239, "activity_10": 5.662724, "activity_20": 5.665947, "activity_30": 5.618621}, "trend_signal": 0, "fair_value": 5.673742, "relative_strength": 1.877436, "rate_of_change": 0.0269942107827983, "market_dynamics": -0.268705, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.620218, "high": 5.8206, "low": 5.477089, "close": 5.791974, "volume": 59201256}, "trend_line": 5.584158, "activity_lines": {"activity_5": 5.620218, "activity_10": 5.674868, "activity_20": 5.683655, "activity_30": 5.632744}, "trend_signal": 1, "fair_value": 5.664274, "relative_strength": 6.345702, "rate_of_change": 0.1989747480248338, "market_dynamics": -0.365694, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.791974, "high": 5.801516, "low": 5.667928, "close": 5.706096, "volume": 34570638}, "trend_line": 5.587382, "activity_lines": {"activity_5": 5.648208, "activity_10": 5.670704, "activity_20": 5.690707, "activity_30": 5.64061}, "trend_signal": 1, "fair_value": 5.654315, "relative_strength": 5.49495, "rate_of_change": 0.05773475607243651, "market_dynamics": -0.365855, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.72518, "high": 5.763348, "low": 5.620219, "close": 5.67747, "volume": 27856228}, "trend_line": 5.592153, "activity_lines": {"activity_5": 5.668564, "activity_10": 5.664632, "activity_20": 5.692339, "activity_30": 5.646423}, "trend_signal": 1, "fair_value": 5.643003, "relative_strength": 5.011514, "rate_of_change": 0.08538882789828688, "market_dynamics": -0.342479, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.667928, "high": 5.72518, "low": 5.601135, "close": 5.715638, "volume": 25486991}, "trend_line": 5.59632, "activity_lines": {"activity_5": 5.694646, "activity_10": 5.668796, "activity_20": 5.696255, "activity_30": 5.654389}, "trend_signal": 1, "fair_value": 5.632871, "relative_strength": 5.297047, "rate_of_change": 0.07451512860969108, "market_dynamics": -0.286595, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.715638, "high": 5.8206, "low": 5.687012, "close": 5.811058, "volume": 30590583}, "trend_line": 5.60273, "activity_lines": {"activity_5": 5.743628, "activity_10": 5.693258, "activity_20": 5.70826, "activity_30": 5.668243}, "trend_signal": 1, "fair_value": 5.623643, "relative_strength": 7.732894, "rate_of_change": 0.11453955456442455, "market_dynamics": -0.439383, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.801516, "high": 5.811058, "low": 5.572509, "close": 5.58205, "volume": 35565946}, "trend_line": 5.607135, "activity_lines": {"activity_5": 5.690829, "activity_10": 5.675041, "activity_20": 5.697049, "activity_30": 5.666909}, "trend_signal": 1, "fair_value": 5.613707, "relative_strength": 4.285761, "rate_of_change": 0.07862238587260521, "market_dynamics": -0.532893, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.582051, "high": 5.601134, "low": 5.362585, "close": 5.381669, "volume": 29806312}, "trend_line": 5.604547, "activity_lines": {"activity_5": 5.585231, "activity_10": 5.624382, "activity_20": 5.666883, "activity_30": 5.652363}, "trend_signal": 0, "fair_value": 5.605409, "relative_strength": 4.004919, "rate_of_change": -0.04615547868921038, "market_dynamics": -0.723975, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.381669, "high": 5.505715, "low": 5.209914, "close": 5.477089, "volume": 34194100}, "trend_line": 5.601701, "activity_lines": {"activity_5": 5.533068, "activity_10": 5.597491, "activity_20": 5.646845, "activity_30": 5.64414}, "trend_signal": 0, "fair_value": 5.597548, "relative_strength": 4.558889, "rate_of_change": -0.05078019686515082, "market_dynamics": -0.790184, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.458005, "high": 5.553425, "low": 5.419837, "close": 5.505715, "volume": 43561501}, "trend_line": 5.604498, "activity_lines": {"activity_5": 5.503806, "activity_10": 5.57754, "activity_20": 5.630078, "activity_30": 5.637947}, "trend_signal": 0, "fair_value": 5.589052, "relative_strength": 4.602096, "rate_of_change": 0.04993126195061393, "market_dynamics": -0.866512, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.524799, "high": 5.601134, "low": 5.505715, "close": 5.553425, "volume": 30204914}, "trend_line": 5.610763, "activity_lines": {"activity_5": 5.504443, "activity_10": 5.567651, "activity_20": 5.617583, "activity_30": 5.634652}, "trend_signal": 0, "fair_value": 5.580745, "relative_strength": 5.175867, "rate_of_change": 0.11178521252037141, "market_dynamics": -0.911426, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.553425, "high": 5.648844, "low": 5.543883, "close": 5.639302, "volume": 26906430}, "trend_line": 5.623016, "activity_lines": {"activity_5": 5.55088, "activity_10": 5.571121, "activity_20": 5.614402, "activity_30": 5.636493}, "trend_signal": 0, "fair_value": 5.574508, "relative_strength": 6.233532, "rate_of_change": 0.21838384547697703, "market_dynamics": -0.731298, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.648844, "high": 5.715638, "low": 5.582051, "close": 5.620219, "volume": 30002422}, "trend_line": 5.639011, "activity_lines": {"activity_5": 5.58714, "activity_10": 5.573897, "activity_20": 5.609949, "activity_30": 5.636313}, "trend_signal": 0, "fair_value": 5.568383, "relative_strength": 6.300199, "rate_of_change": 0.28445588630728075, "market_dynamics": -0.572451, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.610676, "high": 5.77289, "low": 5.58205, "close": 5.62976, "volume": 35999940}, "trend_line": 5.646882, "activity_lines": {"activity_5": 5.610676, "activity_10": 5.579969, "activity_20": 5.607678, "activity_30": 5.635716}, "trend_signal": 0, "fair_value": 5.561617, "relative_strength": 6.718618, "rate_of_change": 0.13958121379794683, "market_dynamics": -0.464984, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.67747, "high": 5.763348, "low": 5.467547, "close": 5.467547, "volume": 42155603}, "trend_line": 5.645594, "activity_lines": {"activity_5": 5.569964, "activity_10": 5.557415, "activity_20": 5.591047, "activity_30": 5.624146}, "trend_signal": 0, "fair_value": 5.55428, "relative_strength": 5.690845, "rate_of_change": -0.022809047541629768, "market_dynamics": -0.361825, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.467547, "high": 5.72518, "low": 5.419837, "close": 5.648845, "volume": 42965487}, "trend_line": 5.650036, "activity_lines": {"activity_5": 5.592229, "activity_10": 5.572335, "activity_20": 5.593637, "activity_30": 5.624356}, "trend_signal": 0, "fair_value": 5.547344, "relative_strength": 9.992066, "rate_of_change": 0.07868082614513296, "market_dynamics": -0.205348, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.610677, "high": 5.696554, "low": 5.458005, "close": 5.620219, "volume": 48129657}, "trend_line": 5.650397, "activity_lines": {"activity_5": 5.59859, "activity_10": 5.585, "activity_20": 5.594001, "activity_30": 5.622432}, "trend_signal": 0, "fair_value": 5.541278, "relative_strength": 10.214127, "rate_of_change": 0.006389339820132716, "market_dynamics": -0.055906, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.610677, "high": 5.658386, "low": 5.410296, "close": 5.639302, "volume": 33014740}, "trend_line": 5.651707, "activity_lines": {"activity_5": 5.612585, "activity_10": 5.600441, "activity_20": 5.597045, "activity_30": 5.621716}, "trend_signal": 0, "fair_value": 5.535041, "relative_strength": 8.143698, "rate_of_change": 0.023184211658050655, "market_dynamics": -0.015322, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.639303, "high": 5.791974, "low": 5.639303, "close": 5.687012, "volume": 36642305}, "trend_line": 5.654888, "activity_lines": {"activity_5": 5.641211, "activity_10": 5.619872, "activity_20": 5.605088, "activity_30": 5.623994}, "trend_signal": 0, "fair_value": 5.531624, "relative_strength": 10.417349, "rate_of_change": 0.05628388025068632, "market_dynamics": 0.19972, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.696554, "high": 5.77289, "low": 5.562966, "close": 5.687012, "volume": 69915566}, "trend_line": 5.662839, "activity_lines": {"activity_5": 5.66602, "activity_10": 5.635486, "activity_20": 5.612585, "activity_30": 5.626067}, "trend_signal": 0, "fair_value": 5.530195, "relative_strength": 11.810407, "rate_of_change": 0.14060402257304236, "market_dynamics": 0.383193, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.696554, "high": 5.763348, "low": 5.305334, "close": 5.314876, "volume": 71621363}, "trend_line": 5.646936, "activity_lines": {"activity_5": 5.552152, "activity_10": 5.580142, "activity_20": 5.584141, "activity_30": 5.603618}, "trend_signal": 0, "fair_value": 5.52755, "relative_strength": 6.077919, "rate_of_change": -0.28083086946317526, "market_dynamics": 0.234237, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.305333, "high": 5.33396, "low": 4.885487, "close": 5.267166, "volume": 64055816}, "trend_line": 5.630715, "activity_lines": {"activity_5": 5.444646, "activity_10": 5.520462, "activity_20": 5.551698, "activity_30": 5.579116}, "trend_signal": 0, "fair_value": 5.523663, "relative_strength": 2.129168, "rate_of_change": -0.2872531227554167, "market_dynamics": 0.101597, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.295792, "high": 5.305333, "low": 4.389304, "close": 4.551518, "volume": 57332991}, "trend_line": 5.586185, "activity_lines": {"activity_5": 5.122128, "activity_10": 5.337429, "activity_20": 5.453598, "activity_30": 5.509491}, "trend_signal": 0, "fair_value": 5.516884, "relative_strength": -5.94457, "rate_of_change": -0.7908409500392038, "market_dynamics": -0.272477, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.532434, "high": 4.618312, "low": 3.883581, "close": 4.599228, "volume": 70519939}, "trend_line": 5.544201, "activity_lines": {"activity_5": 4.888032, "activity_10": 5.182502, "activity_20": 5.365539, "activity_30": 5.445816}, "trend_signal": 0, "fair_value": 5.510645, "relative_strength": -9.393624, "rate_of_change": -0.7515683780612393, "market_dynamics": -0.724473, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.675564, "high": 4.885487, "low": 4.60877, "close": 4.875945, "volume": 53147114}, "trend_line": 5.510804, "activity_lines": {"activity_5": 4.818693, "activity_10": 5.096625, "activity_20": 5.308969, "activity_30": 5.402703}, "trend_signal": 0, "fair_value": 5.506648, "relative_strength": -8.287721, "rate_of_change": -0.602377150467667, "market_dynamics": -0.90923, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.923655, "high": 5.248082, "low": 4.799609, "close": 5.028616, "volume": 70956712}, "trend_line": 5.486631, "activity_lines": {"activity_5": 4.854316, "activity_10": 5.049262, "activity_20": 5.270937, "activity_30": 5.371594}, "trend_signal": 0, "fair_value": 5.504448, "relative_strength": -6.051354, "rate_of_change": -0.4386474278526367, "market_dynamics": -0.913023, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.028617, "high": 5.057243, "low": 4.875945, "close": 5.019074, "volume": 40554520}, "trend_line": 5.46055, "activity_lines": {"activity_5": 4.905843, "activity_10": 5.011441, "activity_20": 5.235723, "activity_30": 5.341429}, "trend_signal": 0, "fair_value": 5.505402, "relative_strength": -6.750197, "rate_of_change": -0.4753554594796054, "market_dynamics": -0.907341, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.057243, "high": 5.152662, "low": 4.980906, "close": 5.152662, "volume": 32750390}, "trend_line": 5.441148, "activity_lines": {"activity_5": 5.018438, "activity_10": 5.008838, "activity_20": 5.215912, "activity_30": 5.321565}, "trend_signal": 0, "fair_value": 5.505984, "relative_strength": -4.536958, "rate_of_change": -0.3553121938266196, "market_dynamics": -0.856734, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.171747, "high": 5.23854, "low": 5.076326, "close": 5.162204, "volume": 37373591}, "trend_line": 5.427471, "activity_lines": {"activity_5": 5.094138, "activity_10": 5.016819, "activity_20": 5.1981, "activity_30": 5.303569}, "trend_signal": 0, "fair_value": 5.504465, "relative_strength": -4.159671, "rate_of_change": -0.2513623963178429, "market_dynamics": -0.708883, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.162204, "high": 5.19083, "low": 4.961823, "close": 5.209914, "volume": 34326401}, "trend_line": 5.415066, "activity_lines": {"activity_5": 5.148209, "activity_10": 5.043016, "activity_20": 5.186332, "activity_30": 5.289533}, "trend_signal": 0, "fair_value": 5.503135, "relative_strength": -3.090957, "rate_of_change": -0.2285594893090969, "market_dynamics": -0.692974, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.209914, "high": 5.33396, "low": 5.19083, "close": 5.276708, "volume": 23807328}, "trend_line": 5.409977, "activity_lines": {"activity_5": 5.20228, "activity_10": 5.090032, "activity_20": 5.182333, "activity_30": 5.280607}, "trend_signal": 0, "fair_value": 5.501414, "relative_strength": -2.764827, "rate_of_change": -0.09397854061244659, "market_dynamics": -0.471621, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.276708, "high": 5.58205, "low": 5.085868, "close": 5.23854, "volume": 61397453}, "trend_line": 5.391529, "activity_lines": {"activity_5": 5.22709, "activity_10": 5.130802, "activity_20": 5.176017, "activity_30": 5.269546}, "trend_signal": 0, "fair_value": 5.500384, "relative_strength": -1.958897, "rate_of_change": -0.3409996012921932, "market_dynamics": -0.209491, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.200372, "high": 5.324417, "low": 4.723273, "close": 5.267166, "volume": 66060995}, "trend_line": 5.376898, "activity_lines": {"activity_5": 5.24681, "activity_10": 5.177298, "activity_20": 5.174336, "activity_30": 5.261523}, "trend_signal": 0, "fair_value": 5.499303, "relative_strength": -3.007298, "rate_of_change": -0.2713701437940982, "market_dynamics": 0.018108, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.257624, "high": 5.305334, "low": 4.961823, "close": 5.114494, "volume": 43121336}, "trend_line": 5.358132, "activity_lines": {"activity_5": 5.208006, "activity_10": 5.183023, "activity_20": 5.159796, "activity_30": 5.244593}, "trend_signal": 0, "fair_value": 5.497128, "relative_strength": -6.609196, "rate_of_change": -0.34901164202853385, "market_dynamics": 0.136528, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.09541, "high": 5.228998, "low": 5.076326, "close": 5.209914, "volume": 18241284}, "trend_line": 5.341275, "activity_lines": {"activity_5": 5.204189, "activity_10": 5.196729, "activity_20": 5.156797, "activity_30": 5.235031}, "trend_signal": 0, "fair_value": 5.496557, "relative_strength": -5.486806, "rate_of_change": -0.3146059111645607, "market_dynamics": 0.252118, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.248082, "high": 5.33396, "low": 5.200372, "close": 5.257624, "volume": 36764009}, "trend_line": 5.322827, "activity_lines": {"activity_5": 5.216275, "activity_10": 5.213037, "activity_20": 5.159569, "activity_30": 5.229634}, "trend_signal": 0, "fair_value": 5.496293, "relative_strength": -6.169067, "rate_of_change": -0.34538569910742734, "market_dynamics": 0.314322, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.257624, "high": 5.28625, "low": 5.171746, "close": 5.23854, "volume": 29316144}, "trend_line": 5.311377, "activity_lines": {"activity_5": 5.223273, "activity_10": 5.221711, "activity_20": 5.162386, "activity_30": 5.224196}, "trend_signal": 0, "fair_value": 5.495496, "relative_strength": -6.503943, "rate_of_change": -0.21511125572933254, "market_dynamics": 0.352391, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.228998, "high": 5.305334, "low": 5.028616, "close": 5.085868, "volume": 42820441}, "trend_line": 5.301517, "activity_lines": {"activity_5": 5.17938, "activity_10": 5.198637, "activity_20": 5.15248, "activity_30": 5.209647}, "trend_signal": 0, "fair_value": 5.49226, "relative_strength": -7.274979, "rate_of_change": -0.18563924195176967, "market_dynamics": 0.482326, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.114494, "high": 5.124036, "low": 5.009253, "close": 5.068185, "volume": 20212583}, "trend_line": 5.287887, "activity_lines": {"activity_5": 5.141679, "activity_10": 5.173562, "activity_20": 5.143526, "activity_30": 5.194593}, "trend_signal": 0, "fair_value": 5.490021, "relative_strength": -7.469174, "rate_of_change": -0.2570962235903428, "market_dynamics": 0.408348, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.097652, "high": 5.097652, "low": 4.488683, "close": 4.675303, "volume": 41910233}, "trend_line": 5.260206, "activity_lines": {"activity_5": 4.976104, "activity_10": 5.078764, "activity_20": 5.100101, "activity_30": 5.155072}, "trend_signal": 0, "fair_value": 5.484562, "relative_strength": -13.450182, "rate_of_change": -0.5234794162583165, "market_dynamics": 0.122991, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.636014, "high": 4.744057, "low": 4.586904, "close": 4.694947, "volume": 16721407}, "trend_line": 5.23159, "activity_lines": {"activity_5": 4.852719, "activity_10": 4.997257, "activity_20": 5.063365, "activity_30": 5.118604}, "trend_signal": 0, "fair_value": 5.478527, "relative_strength": -12.378001, "rate_of_change": -0.5440091129510977, "market_dynamics": -0.291542, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.675303, "high": 4.694947, "low": 4.478861, "close": 4.518149, "volume": 18362203}, "trend_line": 5.194219, "activity_lines": {"activity_5": 4.707912, "activity_10": 4.894182, "activity_20": 5.012743, "activity_30": 5.072575}, "trend_signal": 0, "fair_value": 5.472412, "relative_strength": -14.540817, "rate_of_change": -0.7143335009050668, "market_dynamics": -0.767228, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.518149, "high": 4.518149, "low": 4.311886, "close": 4.380641, "volume": 28198436}, "trend_line": 5.152899, "activity_lines": {"activity_5": 4.565296, "activity_10": 4.779205, "activity_20": 4.952592, "activity_30": 5.020086}, "trend_signal": 0, "fair_value": 5.464889, "relative_strength": -16.014995, "rate_of_change": -0.7954997661823787, "market_dynamics": -1.096546, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.400285, "high": 4.498505, "low": 4.194021, "close": 4.203844, "volume": 30550391}, "trend_line": 5.105369, "activity_lines": {"activity_5": 4.410762, "activity_10": 4.6482, "activity_20": 4.876416, "activity_30": 4.958857}, "trend_signal": 0, "fair_value": 5.456236, "relative_strength": -18.593968, "rate_of_change": -0.9223933944756161, "market_dynamics": -1.269644, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.252954, "high": 4.262776, "low": 3.99758, "close": 4.203844, "volume": 38348019}, "trend_line": 5.063245, "activity_lines": {"activity_5": 4.313851, "activity_10": 4.533754, "activity_20": 4.802124, "activity_30": 4.900694}, "trend_signal": 0, "fair_value": 5.447286, "relative_strength": -18.801188, "rate_of_change": -0.8250921725736061, "market_dynamics": -1.303002, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.184199, "high": 4.203844, "low": 4.027046, "close": 4.085979, "volume": 25100919}, "trend_line": 5.01115, "activity_lines": {"activity_5": 4.209082, "activity_10": 4.416169, "activity_20": 4.719806, "activity_30": 4.837645}, "trend_signal": 0, "fair_value": 5.437165, "relative_strength": -20.965628, "rate_of_change": -1.0288856257202732, "market_dynamics": -1.305281, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.095801, "high": 4.292242, "low": 4.007402, "close": 4.23331, "volume": 31951743}, "trend_line": 4.96492, "activity_lines": {"activity_5": 4.194022, "activity_10": 4.346674, "activity_20": 4.656009, "activity_30": 4.787461}, "trend_signal": 0, "fair_value": 5.42787, "relative_strength": -15.19631, "rate_of_change": -0.9225427297127318, "market_dynamics": -1.206241, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.213665, "high": 4.439573, "low": 4.203844, "close": 4.370818, "volume": 28243928}, "trend_line": 4.922637, "activity_lines": {"activity_5": 4.243787, "activity_10": 4.320458, "activity_20": 4.60905, "activity_30": 4.749132}, "trend_signal": 0, "fair_value": 5.419813, "relative_strength": -12.573147, "rate_of_change": -0.851635071662792, "market_dynamics": -1.052899, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.360997, "high": 4.449395, "low": 4.28242, "close": 4.380641, "volume": 20331613}, "trend_line": 4.879091, "activity_lines": {"activity_5": 4.297481, "activity_10": 4.309029, "activity_20": 4.566749, "activity_30": 4.714165}, "trend_signal": 0, "fair_value": 5.411819, "relative_strength": -10.816218, "rate_of_change": -0.8846071729440965, "market_dynamics": -0.970664, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.360997, "high": 4.459217, "low": 4.321708, "close": 4.351174, "volume": 19075135}, "trend_line": 4.834563, "activity_lines": {"activity_5": 4.329566, "activity_10": 4.304743, "activity_20": 4.525363, "activity_30": 4.680106}, "trend_signal": 0, "fair_value": 5.404585, "relative_strength": -11.7159, "rate_of_change": -0.9126290122483816, "market_dynamics": -0.837362, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.351174, "high": 4.419929, "low": 4.213666, "close": 4.23331, "volume": 22173200}, "trend_line": 4.798511, "activity_lines": {"activity_5": 4.312541, "activity_10": 4.28492, "activity_20": 4.476842, "activity_30": 4.641315}, "trend_signal": 0, "fair_value": 5.397544, "relative_strength": -13.095227, "rate_of_change": -0.7457137284176408, "market_dynamics": -0.797098, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.194021, "high": 4.243132, "low": 4.036868, "close": 4.184199, "volume": 25165112}, "trend_line": 4.762412, "activity_lines": {"activity_5": 4.269324, "activity_10": 4.264562, "activity_20": 4.428612, "activity_30": 4.601682}, "trend_signal": 0, "fair_value": 5.390664, "relative_strength": -13.433581, "rate_of_change": -0.7522958684475268, "market_dynamics": -0.764818, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.184199, "high": 4.213665, "low": 4.085979, "close": 4.085979, "volume": 18069265}, "trend_line": 4.746894, "activity_lines": {"activity_5": 4.196641, "activity_10": 4.232417, "activity_20": 4.376048, "activity_30": 4.558041}, "trend_signal": 0, "fair_value": 5.383332, "relative_strength": -12.839934, "rate_of_change": -0.3258432911726272, "market_dynamics": -0.752046, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.085978, "high": 4.125267, "low": 4.027046, "close": 4.04669, "volume": 13928200}, "trend_line": 4.728476, "activity_lines": {"activity_5": 4.12985, "activity_10": 4.198486, "activity_20": 4.325368, "activity_30": 4.512867}, "trend_signal": 0, "fair_value": 5.374384, "relative_strength": -11.353781, "rate_of_change": -0.3880010802853506, "market_dynamics": -0.700878, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.04669, "high": 4.125267, "low": 3.938648, "close": 4.095801, "volume": 11631375}, "trend_line": 4.702471, "activity_lines": {"activity_5": 4.101694, "activity_10": 4.176342, "activity_20": 4.284449, "activity_30": 4.472049}, "trend_signal": 0, "fair_value": 5.367768, "relative_strength": -11.011939, "rate_of_change": -0.5499657817867663, "market_dynamics": -0.607566, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.085978, "high": 4.626192, "low": 4.066334, "close": 4.586904, "volume": 31850104}, "trend_line": 4.687748, "activity_lines": {"activity_5": 4.254263, "activity_10": 4.245453, "activity_20": 4.295607, "activity_30": 4.464593}, "trend_signal": 0, "fair_value": 5.36246, "relative_strength": -11.322057, "rate_of_change": -0.313090713371758, "market_dynamics": -0.157278, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.734235, "high": 5.038719, "low": 4.626192, "close": 4.979787, "volume": 22500032}, "trend_line": 4.686438, "activity_lines": {"activity_5": 4.514221, "activity_10": 4.37689, "activity_20": 4.347377, "activity_30": 4.483434}, "trend_signal": 0, "fair_value": 5.358544, "relative_strength": -10.569424, "rate_of_change": -0.027945188179913774, "market_dynamics": 0.343373, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47089, "high": 5.480712, "low": 4.61637, "close": 4.655658, "volume": 75889868}, "trend_line": 4.669871, "activity_lines": {"activity_5": 4.613096, "activity_10": 4.435823, "activity_20": 4.369509, "activity_30": 4.481449}, "trend_signal": 0, "fair_value": 5.352015, "relative_strength": -12.881557, "rate_of_change": -0.35350942442853656, "market_dynamics": 0.856886, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.655658, "high": 4.763701, "low": 4.586904, "close": 4.704769, "volume": 34830900}, "trend_line": 4.654623, "activity_lines": {"activity_5": 4.690363, "activity_10": 4.498505, "activity_20": 4.398367, "activity_30": 4.4837}, "trend_signal": 0, "fair_value": 5.34509, "relative_strength": -12.776763, "rate_of_change": -0.32651865544036884, "market_dynamics": 1.230048, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.704769, "high": 4.940498, "low": 4.685125, "close": 4.90121, "volume": 45909943}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.789239, "activity_10": 4.591011, "activity_20": 4.447665, "activity_30": 4.499609}, "trend_signal": 0, "fair_value": 5.340611, "relative_strength": -9.850958, "rate_of_change": -0.2210705356803409, "market_dynamics": 1.276741, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.842278, "high": 5.009253, "low": 4.802989, "close": 4.802989, "volume": 56366294}, "trend_line": 4.628543, "activity_lines": {"activity_5": 4.80168, "activity_10": 4.655658, "activity_20": 4.486532, "activity_30": 4.509845}, "trend_signal": 0, "fair_value": 5.336866, "relative_strength": -10.547728, "rate_of_change": -0.33998423454993365, "market_dynamics": 1.321306, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.832455, "high": 5.176228, "low": 4.793167, "close": 5.107473, "volume": 61477009}, "trend_line": 4.624174, "activity_lines": {"activity_5": 4.90121, "activity_10": 4.765308, "activity_20": 4.553883, "activity_30": 4.540743}, "trend_signal": 0, "fair_value": 5.333294, "relative_strength": -9.486751, "rate_of_change": -0.09439255506537637, "market_dynamics": 1.362236, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.107473, "high": 5.205694, "low": 4.861921, "close": 4.871744, "volume": 55711705}, "trend_line": 4.610993, "activity_lines": {"activity_5": 4.913651, "activity_10": 4.815312, "activity_20": 4.595978, "activity_30": 4.556716}, "trend_signal": 0, "fair_value": 5.329871, "relative_strength": -10.127363, "rate_of_change": -0.2850455021805047, "market_dynamics": 1.388561, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.891388, "high": 5.18605, "low": 4.891388, "close": 4.940498, "volume": 53285913}, "trend_line": 4.605193, "activity_lines": {"activity_5": 4.934605, "activity_10": 4.863529, "activity_20": 4.642282, "activity_30": 4.577974}, "trend_signal": 0, "fair_value": 5.327483, "relative_strength": -6.718355, "rate_of_change": -0.12578635447938882, "market_dynamics": 1.325201, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.960143, "high": 5.392313, "low": 4.930676, "close": 5.294092, "volume": 90069357}, "trend_line": 4.607999, "activity_lines": {"activity_5": 5.057708, "activity_10": 4.959785, "activity_20": 4.718753, "activity_30": 4.622419}, "trend_signal": 1, "fair_value": 5.327184, "relative_strength": -1.523157, "rate_of_change": 0.06093121395781958, "market_dynamics": 1.413698, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.353025, "high": 5.814662, "low": 5.333381, "close": 5.598577, "volume": 136223940}, "trend_line": 4.619364, "activity_lines": {"activity_5": 5.256114, "activity_10": 5.089615, "activity_20": 4.819032, "activity_30": 4.686327}, "trend_signal": 1, "fair_value": 5.328658, "relative_strength": 2.02381, "rate_of_change": 0.246636338245725, "market_dynamics": 1.472926, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.598576, "high": 6.030747, "low": 5.480712, "close": 5.873594, "volume": 103998791}, "trend_line": 4.640533, "activity_lines": {"activity_5": 5.493153, "activity_10": 5.251054, "activity_20": 4.9383, "activity_30": 4.767245}, "trend_signal": 1, "fair_value": 5.330827, "relative_strength": 7.560963, "rate_of_change": 0.4582665492478954, "market_dynamics": 1.651418, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.883416, "high": 6.207545, "low": 5.402135, "close": 5.539644, "volume": 118381775}, "trend_line": 4.655658, "activity_lines": {"activity_5": 5.567801, "activity_10": 5.335524, "activity_20": 5.017952, "activity_30": 4.825253}, "trend_signal": 1, "fair_value": 5.329135, "relative_strength": 2.499217, "rate_of_change": 0.3259323875080789, "market_dynamics": 1.791117, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.539644, "high": 5.559288, "low": 5.146761, "close": 5.441423, "volume": 52560100}, "trend_line": 4.6681, "activity_lines": {"activity_5": 5.565181, "activity_10": 5.386063, "activity_20": 5.082684, "activity_30": 4.875947}, "trend_signal": 1, "fair_value": 5.327347, "relative_strength": 0.125512, "rate_of_change": 0.26724471599932953, "market_dynamics": 1.623899, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.402135, "high": 5.441423, "low": 4.871744, "close": 4.871744, "volume": 34308500}, "trend_line": 4.674648, "activity_lines": {"activity_5": 5.339274, "activity_10": 5.31963, "activity_20": 5.08811, "activity_30": 4.889085}, "trend_signal": 1, "fair_value": 5.321492, "relative_strength": -4.654946, "rate_of_change": 0.14027120241641014, "market_dynamics": 1.158968, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.881565, "high": 4.979786, "low": 4.734235, "close": 4.753879, "volume": 33424035}, "trend_line": 4.676612, "activity_lines": {"activity_5": 5.102235, "activity_10": 5.232303, "activity_20": 5.079831, "activity_30": 4.894197}, "trend_signal": 1, "fair_value": 5.316246, "relative_strength": -5.196316, "rate_of_change": 0.042013858583578416, "market_dynamics": 0.577382, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.744057, "high": 5.225338, "low": 4.626192, "close": 4.969965, "volume": 65416981}, "trend_line": 4.691673, "activity_lines": {"activity_5": 4.993538, "activity_10": 5.185157, "activity_20": 5.089653, "activity_30": 4.913123}, "trend_signal": 1, "fair_value": 5.312267, "relative_strength": -2.606982, "rate_of_change": 0.32204938104763287, "market_dynamics": 0.116332, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.009252, "high": 5.480711, "low": 4.930676, "close": 5.480711, "volume": 81560198}, "trend_line": 4.728342, "activity_lines": {"activity_5": 5.115331, "activity_10": 5.233374, "activity_20": 5.144376, "activity_30": 4.964029}, "trend_signal": 1, "fair_value": 5.311502, "relative_strength": 7.296037, "rate_of_change": 0.7815762095951667, "market_dynamics": -0.05327, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.647687, "high": 5.775374, "low": 5.313736, "close": 5.313736, "volume": 44386727}, "trend_line": 4.765338, "activity_lines": {"activity_5": 5.185395, "activity_10": 5.24016, "activity_20": 5.176555, "activity_30": 5.001796}, "trend_signal": 1, "fair_value": 5.308895, "relative_strength": 4.315753, "rate_of_change": 0.7824307124992281, "market_dynamics": -0.084124, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.372669, "high": 5.510178, "low": 5.23516, "close": 5.402135, "volume": 72820911}, "trend_line": 4.805281, "activity_lines": {"activity_5": 5.293437, "activity_10": 5.256233, "activity_20": 5.211119, "activity_30": 5.04288}, "trend_signal": 1, "fair_value": 5.306915, "relative_strength": 4.388584, "rate_of_change": 0.8381986755189258, "market_dynamics": 0.045387, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.392313, "high": 5.500356, "low": 5.313736, "close": 5.353024, "volume": 68495093}, "trend_line": 4.847516, "activity_lines": {"activity_5": 5.34975, "activity_10": 5.261411, "activity_20": 5.234786, "activity_30": 5.078218}, "trend_signal": 1, "fair_value": 5.304679, "relative_strength": 2.115465, "rate_of_change": 0.8789288285117935, "market_dynamics": 0.053137, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.353025, "high": 5.578932, "low": 5.274448, "close": 5.480711, "volume": 74492810}, "trend_line": 4.889096, "activity_lines": {"activity_5": 5.408683, "activity_10": 5.294271, "activity_20": 5.266965, "activity_30": 5.119069}, "trend_signal": 1, "fair_value": 5.304627, "relative_strength": 3.550061, "rate_of_change": 0.8577589016725395, "market_dynamics": -0.012901, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47089, "high": 5.667331, "low": 5.441423, "close": 5.451246, "volume": 71503653}, "trend_line": 4.92511, "activity_lines": {"activity_5": 5.423743, "activity_10": 5.328916, "activity_20": 5.293952, "activity_30": 5.155337}, "trend_signal": 1, "fair_value": 5.305334, "relative_strength": 4.82427, "rate_of_change": 0.7366187941492612, "market_dynamics": 0.021239, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.490534, "high": 7.229039, "low": 5.461068, "close": 6.453096, "volume": 347438801}, "trend_line": 4.994192, "activity_lines": {"activity_5": 5.774719, "activity_10": 5.547323, "activity_20": 5.412565, "activity_30": 5.253917}, "trend_signal": 1, "fair_value": 5.31193, "relative_strength": 21.791536, "rate_of_change": 1.4026488748474626, "market_dynamics": 0.314936, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.443274, "high": 6.65936, "low": 5.932526, "close": 6.099502, "volume": 206615936}, "trend_line": 5.05247, "activity_lines": {"activity_5": 5.931872, "activity_10": 5.683046, "activity_20": 5.489177, "activity_30": 5.325227}, "trend_signal": 1, "fair_value": 5.315369, "relative_strength": 13.400785, "rate_of_change": 1.166915489032052, "market_dynamics": 0.566811, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.13879, "high": 6.728114, "low": 6.050391, "close": 6.119146, "volume": 195750472}, "trend_line": 5.115331, "activity_lines": {"activity_5": 6.049082, "activity_10": 5.800018, "activity_20": 5.561954, "activity_30": 5.394045}, "trend_signal": 1, "fair_value": 5.31935, "relative_strength": 15.440132, "rate_of_change": 1.2441637456531307, "market_dynamics": 0.770189, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.070035, "high": 6.246833, "low": 5.785195, "close": 5.795018, "volume": 97963210}, "trend_line": 5.169025, "activity_lines": {"activity_5": 6.007175, "activity_10": 5.833234, "activity_20": 5.597594, "activity_30": 5.437896}, "trend_signal": 1, "fair_value": 5.320422, "relative_strength": 9.745004, "rate_of_change": 1.04966814464206, "market_dynamics": 0.885203, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.775374, "high": 5.873594, "low": 5.647687, "close": 5.726263, "volume": 42535100}, "trend_line": 5.223701, "activity_lines": {"activity_5": 5.921395, "activity_10": 5.838949, "activity_20": 5.623412, "activity_30": 5.473847}, "trend_signal": 1, "fair_value": 5.322418, "relative_strength": 8.752328, "rate_of_change": 1.0577623439623474, "market_dynamics": 0.647213, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.411958, "high": 5.42178, "low": 4.577082, "close": 5.13694, "volume": 81960516}, "trend_line": 5.260043, "activity_lines": {"activity_5": 5.62084, "activity_10": 5.73305, "activity_20": 5.589035, "activity_30": 5.468249}, "trend_signal": 1, "fair_value": 5.321883, "relative_strength": 0.869593, "rate_of_change": 0.6957136329204031, "market_dynamics": 0.322508, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.176228, "high": 5.274448, "low": 5.048541, "close": 5.176228, "volume": 39955200}, "trend_line": 5.296057, "activity_lines": {"activity_5": 5.421125, "activity_10": 5.637508, "activity_20": 5.557464, "activity_30": 5.462842}, "trend_signal": 1, "fair_value": 5.321005, "relative_strength": 0.61732, "rate_of_change": 0.6846712089616123, "market_dynamics": -0.090459, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.176228, "high": 5.362847, "low": 5.127117, "close": 5.303915, "volume": 40141500}, "trend_line": 5.319957, "activity_lines": {"activity_5": 5.325523, "activity_10": 5.569289, "activity_20": 5.538615, "activity_30": 5.463349}, "trend_signal": 1, "fair_value": 5.320947, "relative_strength": 2.583929, "rate_of_change": 0.45127913087036947, "market_dynamics": -0.416523, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.264626, "high": 5.313737, "low": 5.136939, "close": 5.264627, "volume": 23080306}, "trend_line": 5.329452, "activity_lines": {"activity_5": 5.271175, "activity_10": 5.49482, "activity_20": 5.517428, "activity_30": 5.459779}, "trend_signal": 0, "fair_value": 5.32117, "relative_strength": 2.412756, "rate_of_change": 0.17847888620152857, "market_dynamics": -0.795067, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.294093, "high": 5.716442, "low": 5.294093, "close": 5.598577, "volume": 54639000}, "trend_line": 5.360883, "activity_lines": {"activity_5": 5.363502, "activity_10": 5.484998, "activity_20": 5.530945, "activity_30": 5.477142}, "trend_signal": 1, "fair_value": 5.32306, "relative_strength": 6.845892, "rate_of_change": 0.589760448166161, "market_dynamics": -0.831447, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.598577, "high": 5.667331, "low": 5.461067, "close": 5.529822, "volume": 44051991}, "trend_line": 5.388384, "activity_lines": {"activity_5": 5.441424, "activity_10": 5.459996, "activity_20": 5.537633, "activity_30": 5.488041}, "trend_signal": 1, "fair_value": 5.325339, "relative_strength": 4.759872, "rate_of_change": 0.5129938482149302, "market_dynamics": -0.83058, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.549466, "high": 5.578932, "low": 5.333381, "close": 5.343203, "volume": 36282806}, "trend_line": 5.403117, "activity_lines": {"activity_5": 5.430947, "activity_10": 5.417851, "activity_20": 5.526127, "activity_30": 5.485126}, "trend_signal": 1, "fair_value": 5.327372, "relative_strength": 1.864993, "rate_of_change": 0.27342149334567956, "market_dynamics": -0.876463, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.313737, "high": 5.55, "low": 5.313737, "close": 5.39, "volume": 35162978}, "trend_line": 5.422684, "activity_lines": {"activity_5": 5.424937, "activity_10": 5.397965, "activity_20": 5.516833, "activity_30": 5.48428}, "trend_signal": 0, "fair_value": 5.329883, "relative_strength": 2.824355, "rate_of_change": 0.3621428149714384, "market_dynamics": -0.82871, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.38, "close": 5.47, "volume": 20296282}, "trend_line": 5.434769, "activity_lines": {"activity_5": 5.439855, "activity_10": 5.405881, "activity_20": 5.512129, "activity_30": 5.487333}, "trend_signal": 0, "fair_value": 5.331957, "relative_strength": 3.077424, "rate_of_change": 0.22286011871611736, "market_dynamics": -0.903119, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.4, "close": 5.46, "volume": 51888766}, "trend_line": 5.454377, "activity_lines": {"activity_5": 5.437749, "activity_10": 5.417889, "activity_20": 5.504091, "activity_30": 5.488961}, "trend_signal": 0, "fair_value": 5.33367, "relative_strength": 3.056914, "rate_of_change": 0.3607881034134081, "market_dynamics": -0.942782, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.22, "close": 5.25, "volume": 30804465}, "trend_line": 5.464694, "activity_lines": {"activity_5": 5.37488, "activity_10": 5.396556, "activity_20": 5.476152, "activity_30": 5.475775}, "trend_signal": 0, "fair_value": 5.333147, "relative_strength": -0.470241, "rate_of_change": 0.18915084160848594, "market_dynamics": -0.954312, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.24, "high": 5.53, "low": 5.21, "close": 5.5, "volume": 33855001}, "trend_line": 5.471558, "activity_lines": {"activity_5": 5.414, "activity_10": 5.418622, "activity_20": 5.472327, "activity_30": 5.478053}, "trend_signal": 0, "fair_value": 5.333752, "relative_strength": 2.147735, "rate_of_change": 0.1256063011030481, "market_dynamics": -0.883241, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.45, "close": 5.49, "volume": 34854400}, "trend_line": 5.467938, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.432983, "activity_20": 5.467082, "activity_30": 5.479243}, "trend_signal": 0, "fair_value": 5.334471, "relative_strength": 0.35834, "rate_of_change": -0.06616031484998851, "market_dynamics": -0.777695, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.48, "close": 5.66, "volume": 45445388}, "trend_line": 5.460819, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.47487, "activity_20": 5.477376, "activity_30": 5.491634}, "trend_signal": 1, "fair_value": 5.336161, "relative_strength": 2.103753, "rate_of_change": -0.13019533140281253, "market_dynamics": -0.503852, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.59, "close": 5.7, "volume": 47894281}, "trend_line": 5.466164, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.516841, "activity_20": 5.490626, "activity_30": 5.507065}, "trend_signal": 1, "fair_value": 5.337395, "relative_strength": 1.817422, "rate_of_change": 0.09787909103012123, "market_dynamics": -0.040962, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.73, "high": 6.46, "low": 5.7, "close": 5.94, "volume": 205127427}, "trend_line": 5.482783, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.600604, "activity_20": 5.525548, "activity_30": 5.537635}, "trend_signal": 1, "fair_value": 5.339394, "relative_strength": 4.119023, "rate_of_change": 0.3040340538630086, "market_dynamics": 0.515788, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.75, "close": 5.82, "volume": 52413272}, "trend_line": 5.514391, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.655091, "activity_20": 5.551485, "activity_30": 5.559391}, "trend_signal": 1, "fair_value": 5.340624, "relative_strength": 2.81895, "rate_of_change": 0.5764955497965069, "market_dynamics": 0.811493, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.77, "close": 6.04, "volume": 56079936}, "trend_line": 5.557262, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.740909, "activity_20": 5.599705, "activity_30": 5.593301}, "trend_signal": 1, "fair_value": 5.343024, "relative_strength": 4.333496, "rate_of_change": 0.777438524036469, "market_dynamics": 1.025794, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.38, "low": 6.03, "close": 6.18, "volume": 87773967}, "trend_line": 5.597597, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.840364, "activity_20": 5.661636, "activity_30": 5.633478}, "trend_signal": 1, "fair_value": 5.343134, "relative_strength": 4.768566, "rate_of_change": 0.7258070611031238, "market_dynamics": 1.129535, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.2, "low": 6.06, "close": 6.13, "volume": 63298094}, "trend_line": 5.61924, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.917818, "activity_20": 5.716971, "activity_30": 5.667826}, "trend_signal": 1, "fair_value": 5.343344, "relative_strength": 0.27311, "rate_of_change": 0.3866480562998585, "market_dynamics": 0.999068, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.83, "close": 6.01, "volume": 73160628}, "trend_line": 5.642448, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.961273, "activity_20": 5.758955, "activity_30": 5.693037}, "trend_signal": 1, "fair_value": 5.34465, "relative_strength": -2.609957, "rate_of_change": 0.41300958848528163, "market_dynamics": 1.024763, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.92, "close": 6.13, "volume": 56235020}, "trend_line": 5.666711, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.012727, "activity_20": 5.80821, "activity_30": 5.724492}, "trend_signal": 1, "fair_value": 5.344319, "relative_strength": 0.360325, "rate_of_change": 0.43000839351998227, "market_dynamics": 0.980566, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.09, "close": 6.18, "volume": 51423628}, "trend_line": 5.694276, "activity_lines": {"activity_5": 6.126, "activity_10": 6.061818, "activity_20": 5.857686, "activity_30": 5.757607}, "trend_signal": 1, "fair_value": 5.344189, "relative_strength": -0.459072, "rate_of_change": 0.48643737081351174, "market_dynamics": 0.898994, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 5.95, "volume": 44220636}, "trend_line": 5.709919, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.056545, "activity_20": 5.881085, "activity_30": 5.774105}, "trend_signal": 1, "fair_value": 5.341321, "relative_strength": -2.967493, "rate_of_change": 0.2747144676513722, "market_dynamics": 0.728087, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.68, "close": 5.85, "volume": 46900246}, "trend_line": 5.723211, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.027818, "activity_20": 5.891696, "activity_30": 5.783143}, "trend_signal": 1, "fair_value": 5.340218, "relative_strength": -4.846585, "rate_of_change": 0.2327878906863628, "market_dynamics": 0.527375, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.75, "close": 5.88, "volume": 17288637}, "trend_line": 5.704108, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.001818, "activity_20": 5.903968, "activity_30": 5.793258}, "trend_signal": 1, "fair_value": 5.338405, "relative_strength": -5.729967, "rate_of_change": -0.3337811588634477, "market_dynamics": 0.226103, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.89, "close": 6.07, "volume": 19463308}, "trend_line": 5.703125, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.011455, "activity_20": 5.932667, "activity_30": 5.816864}, "trend_signal": 1, "fair_value": 5.341177, "relative_strength": -3.16805, "rate_of_change": -0.01723319404190338, "market_dynamics": 0.001113, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.45, "low": 5.8, "close": 6.12, "volume": 94678280}, "trend_line": 5.703153, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.025636, "activity_20": 5.962667, "activity_30": 5.843759}, "trend_signal": 1, "fair_value": 5.343789, "relative_strength": -1.093176, "rate_of_change": 0.0004909589041159201, "market_dynamics": -0.01852, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.38, "low": 6.04, "close": 6.26, "volume": 59352200}, "trend_line": 5.718653, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.063818, "activity_20": 6.002524, "activity_30": 5.879685}, "trend_signal": 1, "fair_value": 5.350245, "relative_strength": -1.778458, "rate_of_change": 0.27177948759220383, "market_dynamics": 0.026004, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.31, "low": 5.77, "close": 5.78, "volume": 68364902}, "trend_line": 5.720444, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.013273, "activity_20": 5.992905, "activity_30": 5.883643}, "trend_signal": 1, "fair_value": 5.352781, "relative_strength": -9.40562, "rate_of_change": 0.031318564004493295, "market_dynamics": -0.073628, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.75, "close": 6.07, "volume": 70355398}, "trend_line": 5.751546, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.021818, "activity_20": 6.009381, "activity_30": 5.906195}, "trend_signal": 1, "fair_value": 5.357177, "relative_strength": -5.921754, "rate_of_change": 0.5436990555278687, "market_dynamics": -0.113873, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.26, "low": 6.0, "close": 6.2, "volume": 49518555}, "trend_line": 5.785671, "activity_lines": {"activity_5": 6.084, "activity_10": 6.052909, "activity_20": 6.034333, "activity_30": 5.935127}, "trend_signal": 1, "fair_value": 5.363549, "relative_strength": -3.841086, "rate_of_change": 0.5933187355191024, "market_dynamics": -0.23657, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.73, "close": 5.75, "volume": 75067263}, "trend_line": 5.800541, "activity_lines": {"activity_5": 5.972, "activity_10": 6.000909, "activity_20": 6.013095, "activity_30": 5.932826}, "trend_signal": 1, "fair_value": 5.364571, "relative_strength": -7.187796, "rate_of_change": 0.25701426852650555, "market_dynamics": -0.492421, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.58, "close": 5.86, "volume": 53534368}, "trend_line": 5.820387, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.976727, "activity_20": 6.001095, "activity_30": 5.936662}, "trend_signal": 1, "fair_value": 5.366237, "relative_strength": -6.624626, "rate_of_change": 0.3421405003429896, "market_dynamics": -0.521263, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.7, "close": 5.87, "volume": 34736062}, "trend_line": 5.829434, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.956, "activity_20": 5.989095, "activity_30": 5.939863}, "trend_signal": 1, "fair_value": 5.368509, "relative_strength": -6.649469, "rate_of_change": 0.15543639967582576, "market_dynamics": -0.711136, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.55, "close": 5.62, "volume": 42958100}, "trend_line": 5.83244, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.889455, "activity_20": 5.952476, "activity_30": 5.926351}, "trend_signal": 0, "fair_value": 5.36996, "relative_strength": -10.00792, "rate_of_change": 0.0515658981643855, "market_dynamics": -0.98044, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.39, "close": 5.75, "volume": 46896444}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.754, "activity_10": 5.851273, "activity_20": 5.929762, "activity_30": 5.921032}, "trend_signal": 0, "fair_value": 5.371403, "relative_strength": -7.768108, "rate_of_change": 0.23249274746075427, "market_dynamics": -1.078624, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.71, "close": 6.01, "volume": 56993005}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.866182, "activity_20": 5.932143, "activity_30": 5.931613}, "trend_signal": 0, "fair_value": 5.374752, "relative_strength": -5.283129, "rate_of_change": 0.3535237769414907, "market_dynamics": -0.958164, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.92, "close": 6.04, "volume": 30023610}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.888545, "activity_20": 5.937524, "activity_30": 5.942796}, "trend_signal": 1, "fair_value": 5.378535, "relative_strength": -4.939661, "rate_of_change": 0.3238636179622966, "market_dynamics": -0.831398, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 7.05, "low": 6.01, "close": 6.93, "volume": 282508297}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.076727, "activity_20": 6.028333, "activity_30": 6.010172}, "trend_signal": 1, "fair_value": 5.390608, "relative_strength": 4.826535, "rate_of_change": 0.8325309603822366, "market_dynamics": -0.137887, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.03, "high": 7.76, "low": 6.86, "close": 7.57, "volume": 219978866}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.764, "activity_10": 6.360364, "activity_20": 6.176286, "activity_30": 6.115677}, "trend_signal": 1, "fair_value": 5.406784, "relative_strength": 14.59518, "rate_of_change": 1.303072270103772, "market_dynamics": 0.594791, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 8.03, "low": 7.36, "close": 7.47, "volume": 208623255}, "trend_line": 6.077667, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.598545, "activity_20": 6.307286, "activity_30": 6.209742}, "trend_signal": 1, "fair_value": 5.421056, "relative_strength": 11.983144, "rate_of_change": 1.0922654690618823, "market_dynamics": 1.115508, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 8.24, "low": 7.31, "close": 8.0, "volume": 201992691}, "trend_line": 6.161333, "activity_lines": {"activity_5": 7.499333, "activity_10": 6.91, "activity_20": 6.482381, "activity_30": 6.333763}, "trend_signal": 1, "fair_value": 5.438605, "relative_strength": 20.018093, "rate_of_change": 1.3766137565615228, "market_dynamics": 1.661677, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 8.31, "low": 7.71, "close": 8.12, "volume": 109076241}, "trend_line": 6.243333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.202364, "activity_20": 6.660238, "activity_30": 6.460129}, "trend_signal": 1, "fair_value": 5.456142, "relative_strength": 22.858929, "rate_of_change": 1.330880833741657, "market_dynamics": 1.674269, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 8.76, "low": 8.01, "close": 8.11, "volume": 108604015}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.451818, "activity_20": 6.82681, "activity_30": 6.580559}, "trend_signal": 1, "fair_value": 5.473134, "relative_strength": 21.654627, "rate_of_change": 1.2867165662956082, "market_dynamics": 1.562016, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.99, "close": 8.25, "volume": 71626484}, "trend_line": 6.400667, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.686, "activity_20": 6.995952, "activity_30": 6.704839}, "trend_signal": 1, "fair_value": 5.490061, "relative_strength": 20.840363, "rate_of_change": 1.217647924851197, "market_dynamics": 1.408353, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.06, "high": 8.59, "low": 7.69, "close": 8.29, "volume": 131761769}, "trend_line": 6.483, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.879636, "activity_20": 7.157619, "activity_30": 6.826731}, "trend_signal": 1, "fair_value": 5.507726, "relative_strength": 22.037836, "rate_of_change": 1.2863190664347843, "market_dynamics": 1.321458, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.0, "low": 8.04, "close": 8.21, "volume": 125878675}, "trend_line": 6.555333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.012545, "activity_20": 7.301095, "activity_30": 6.938151}, "trend_signal": 1, "fair_value": 5.524516, "relative_strength": 21.578942, "rate_of_change": 1.1157334567330006, "market_dynamics": 1.245544, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.95, "close": 7.95, "volume": 73654259}, "trend_line": 6.614333, "activity_lines": {"activity_5": 8.138, "activity_10": 8.058182, "activity_20": 7.409857, "activity_30": 7.028129}, "trend_signal": 1, "fair_value": 5.53946, "relative_strength": 21.526746, "rate_of_change": 0.9000305552746163, "market_dynamics": 1.084306, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 7.9, "low": 7.02, "close": 7.77, "volume": 99075606}, "trend_line": 6.669, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.036364, "activity_20": 7.493429, "activity_30": 7.102688}, "trend_signal": 1, "fair_value": 5.554333, "relative_strength": 19.857652, "rate_of_change": 0.8264930114646383, "market_dynamics": 0.953779, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.77, "high": 7.92, "low": 7.48, "close": 7.69, "volume": 74986831}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.984727, "activity_20": 7.559905, "activity_30": 7.168559}, "trend_signal": 1, "fair_value": 5.568632, "relative_strength": 19.301607, "rate_of_change": 0.8397061028639984, "market_dynamics": 0.673627, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.67, "low": 7.57, "close": 8.57, "volume": 95703482}, "trend_line": 6.806333, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.090909, "activity_20": 7.702476, "activity_30": 7.287591}, "trend_signal": 1, "fair_value": 5.587911, "relative_strength": 28.763472, "rate_of_change": 1.2094126394052158, "market_dynamics": 0.559911, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.57, "high": 8.85, "low": 8.37, "close": 8.8, "volume": 79949784}, "trend_line": 6.893667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.218909, "activity_20": 7.855667, "activity_30": 7.416215}, "trend_signal": 1, "fair_value": 5.609566, "relative_strength": 29.219624, "rate_of_change": 1.2831285216283035, "market_dynamics": 0.573573, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.76, "high": 9.13, "low": 8.62, "close": 8.81, "volume": 101914677}, "trend_line": 6.989, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.334182, "activity_20": 7.995286, "activity_30": 7.539849}, "trend_signal": 1, "fair_value": 5.631646, "relative_strength": 27.61724, "rate_of_change": 1.3829069492332617, "market_dynamics": 0.560475, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.57, "close": 8.66, "volume": 64491577}, "trend_line": 7.082667, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.409636, "activity_20": 8.106571, "activity_30": 7.647656}, "trend_signal": 1, "fair_value": 5.653366, "relative_strength": 23.762241, "rate_of_change": 1.3402060380598075, "market_dynamics": 0.490133, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.66, "high": 9.55, "low": 8.61, "close": 9.55, "volume": 83115700}, "trend_line": 7.205, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.636909, "activity_20": 8.289333, "activity_30": 7.806839}, "trend_signal": 1, "fair_value": 5.681633, "relative_strength": 33.245141, "rate_of_change": 1.7272165979284393, "market_dynamics": 0.467295, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.03, "close": 9.16, "volume": 190076618}, "trend_line": 7.308, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.769636, "activity_20": 8.416238, "activity_30": 7.932968}, "trend_signal": 1, "fair_value": 5.705776, "relative_strength": 28.40358, "rate_of_change": 1.4295628036086017, "market_dynamics": 0.483476, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.16, "high": 10.16, "low": 8.72, "close": 9.74, "volume": 145842109}, "trend_line": 7.428667, "activity_lines": {"activity_5": 9.341333, "activity_10": 8.992, "activity_20": 8.582143, "activity_30": 8.089871}, "trend_signal": 1, "fair_value": 5.732916, "relative_strength": 36.178349, "rate_of_change": 1.6511631089217307, "market_dynamics": 0.572015, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 10.39, "low": 9.19, "close": 9.46, "volume": 126473739}, "trend_line": 7.535333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.135636, "activity_20": 8.703619, "activity_30": 8.220925}, "trend_signal": 1, "fair_value": 5.758201, "relative_strength": 32.634866, "rate_of_change": 1.4358699885187975, "market_dynamics": 0.741109, "expectation": {"probability": 48.3239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a8f372-2fe4-4f81-bdcd-683b9ac54edf/", "share_image": "https://sharemaestro.com/terminal/56a8f372-2fe4-4f81-bdcd-683b9ac54edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}