{"ticker": {"uuid": "56a95fcd-4e8d-4612-b78b-8d1bbe2b29bc", "symbol": "601808", "name": "China Oilfield Services Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601808 fell 26.34%, moving from 17.69 to 13.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "-26.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.62, "low": 12.95, "close": 13.03, "volume": 74639042}, "trend_line": 15.127667, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.357636, "activity_20": 15.253667, "activity_30": 15.256086}, "trend_signal": 0, "fair_value": 14.777087, "relative_strength": -15.142429, "rate_of_change": -0.21986016753511606, "market_dynamics": -1.1942, "expectation": {"probability": 52.9793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.22246, "high": 14.80826, "low": 13.828724, "close": 14.424129, "volume": 34264606}, "trend_line": 15.603091, "activity_lines": {"activity_5": 14.693021, "activity_10": 14.771418, "activity_20": 14.997216, "activity_30": 15.25061}, "trend_signal": 0, "fair_value": 13.780904, "relative_strength": -4.341002, "rate_of_change": 0.0020509177504338407, "market_dynamics": -0.686346, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.424128, "high": 14.539368, "low": 13.598246, "close": 13.742295, "volume": 26585566}, "trend_line": 15.573641, "activity_lines": {"activity_5": 14.31017, "activity_10": 14.576733, "activity_20": 14.855087, "activity_30": 15.130558}, "trend_signal": 0, "fair_value": 13.791398, "relative_strength": -7.000591, "rate_of_change": -0.18874465322287018, "market_dynamics": -0.831684, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.771106, "high": 13.982378, "low": 13.34856, "close": 13.838328, "volume": 25754384}, "trend_line": 15.477929, "activity_lines": {"activity_5": 14.061124, "activity_10": 14.437573, "activity_20": 14.732485, "activity_30": 15.018603}, "trend_signal": 0, "fair_value": 13.801257, "relative_strength": -7.021857, "rate_of_change": -0.6145768995188774, "market_dynamics": -0.921732, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.943965, "high": 14.13603, "low": 13.415784, "close": 13.567697, "volume": 21065216}, "trend_line": 15.346306, "activity_lines": {"activity_5": 13.832627, "activity_10": 14.257937, "activity_20": 14.594261, "activity_30": 14.895362}, "trend_signal": 0, "fair_value": 13.812122, "relative_strength": -8.805364, "rate_of_change": -0.8503915478614702, "market_dynamics": -1.156488, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.596832, "high": 13.771649, "low": 13.266623, "close": 13.58712, "volume": 21456588}, "trend_line": 15.238378, "activity_lines": {"activity_5": 13.708673, "activity_10": 14.089722, "activity_20": 14.471477, "activity_30": 14.781866}, "trend_signal": 0, "fair_value": 13.824482, "relative_strength": -9.743304, "rate_of_change": -0.7032832526602777, "market_dynamics": -1.298707, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.577408, "high": 13.577408, "low": 13.130656, "close": 13.179214, "volume": 18945624}, "trend_line": 15.128698, "activity_lines": {"activity_5": 13.491106, "activity_10": 13.860639, "activity_20": 14.320552, "activity_30": 14.649017}, "trend_signal": 0, "fair_value": 13.829281, "relative_strength": -10.212604, "rate_of_change": -0.7197616439230008, "market_dynamics": -1.368989, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.111231, "high": 13.557985, "low": 12.916991, "close": 13.480289, "volume": 23596525}, "trend_line": 15.003444, "activity_lines": {"activity_5": 13.456892, "activity_10": 13.723076, "activity_20": 14.207842, "activity_30": 14.542668}, "trend_signal": 0, "fair_value": 13.834459, "relative_strength": -8.21285, "rate_of_change": -0.8279231960344503, "market_dynamics": -1.323786, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.577408, "high": 14.296098, "low": 13.519136, "close": 14.198977, "volume": 32868898}, "trend_line": 14.915272, "activity_lines": {"activity_5": 13.679708, "activity_10": 13.748709, "activity_20": 14.172509, "activity_30": 14.490767}, "trend_signal": 0, "fair_value": 13.843881, "relative_strength": -3.369811, "rate_of_change": -0.5876784023721496, "market_dynamics": -0.994203, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.325234, "high": 14.54861, "low": 14.121281, "close": 14.480626, "volume": 21171559}, "trend_line": 14.862096, "activity_lines": {"activity_5": 13.972364, "activity_10": 13.8492, "activity_20": 14.168593, "activity_30": 14.462725}, "trend_signal": 0, "fair_value": 13.856315, "relative_strength": -2.948562, "rate_of_change": -0.35652048450742674, "market_dynamics": -0.680301, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.432066, "high": 14.538898, "low": 14.189265, "close": 14.266961, "volume": 15888863}, "trend_line": 14.80596, "activity_lines": {"activity_5": 14.132935, "activity_10": 13.92099, "activity_20": 14.147214, "activity_30": 14.424329}, "trend_signal": 0, "fair_value": 13.864364, "relative_strength": -2.550669, "rate_of_change": -0.37771253798924886, "market_dynamics": -0.441271, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.276673, "high": 14.64573, "low": 14.121281, "close": 14.568034, "volume": 16225248}, "trend_line": 14.786748, "activity_lines": {"activity_5": 14.348542, "activity_10": 14.046712, "activity_20": 14.162346, "activity_30": 14.408979}, "trend_signal": 0, "fair_value": 13.86789, "relative_strength": -4.060218, "rate_of_change": -0.12975855668934225, "market_dynamics": -0.185884, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.684579, "high": 14.956515, "low": 14.577747, "close": 14.665155, "volume": 21386228}, "trend_line": 14.744846, "activity_lines": {"activity_5": 14.503935, "activity_10": 14.187476, "activity_20": 14.192169, "activity_30": 14.401134}, "trend_signal": 0, "fair_value": 13.877587, "relative_strength": -4.018156, "rate_of_change": -0.2833753574484299, "market_dynamics": -0.07091, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.645731, "high": 15.092484, "low": 14.54861, "close": 14.810835, "volume": 19816309}, "trend_line": 14.706198, "activity_lines": {"activity_5": 14.628896, "activity_10": 14.337948, "activity_20": 14.241442, "activity_30": 14.405392}, "trend_signal": 0, "fair_value": 13.888459, "relative_strength": -0.366466, "rate_of_change": -0.2621119271099897, "market_dynamics": 0.124131, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.801123, "high": 14.859395, "low": 14.198977, "close": 14.606882, "volume": 17556709}, "trend_line": 14.645707, "activity_lines": {"activity_5": 14.645083, "activity_10": 14.433655, "activity_20": 14.268945, "activity_30": 14.398984}, "trend_signal": 0, "fair_value": 13.898626, "relative_strength": -0.255736, "rate_of_change": -0.4113299712135029, "market_dynamics": 0.403509, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.568034, "high": 14.742851, "low": 14.082434, "close": 14.121282, "volume": 18828909}, "trend_line": 14.588556, "activity_lines": {"activity_5": 14.490986, "activity_10": 14.422177, "activity_20": 14.247319, "activity_30": 14.36515}, "trend_signal": 0, "fair_value": 13.908214, "relative_strength": -1.667295, "rate_of_change": -0.39022356517168677, "market_dynamics": 0.456576, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.626307, "high": 14.762275, "low": 14.305809, "close": 14.470914, "volume": 28652471}, "trend_line": 14.564827, "activity_lines": {"activity_5": 14.463145, "activity_10": 14.464557, "activity_20": 14.25993, "activity_30": 14.357561}, "trend_signal": 0, "fair_value": 13.918294, "relative_strength": -1.701127, "rate_of_change": -0.1626548919577868, "market_dynamics": 0.620888, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.655442, "high": 15.927718, "low": 14.577746, "close": 15.714054, "volume": 52627636}, "trend_line": 14.576774, "activity_lines": {"activity_5": 14.856158, "activity_10": 14.709477, "activity_20": 14.394417, "activity_30": 14.431704}, "trend_signal": 0, "fair_value": 13.937187, "relative_strength": 7.046766, "rate_of_change": 0.08202637765626081, "market_dynamics": 0.853107, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.655781, "high": 16.481301, "low": 15.646069, "close": 16.238501, "volume": 38337880}, "trend_line": 14.612605, "activity_lines": {"activity_5": 15.354061, "activity_10": 15.009137, "activity_20": 14.576733, "activity_30": 14.538912}, "trend_signal": 0, "fair_value": 13.961191, "relative_strength": 10.274877, "rate_of_change": 0.24580884631949393, "market_dynamics": 1.074576, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.335623, "high": 16.355046, "low": 15.743188, "close": 15.830596, "volume": 30512945}, "trend_line": 14.637399, "activity_lines": {"activity_5": 15.620817, "activity_10": 15.19755, "activity_20": 14.716683, "activity_30": 14.617493}, "trend_signal": 0, "fair_value": 13.986501, "relative_strength": 6.72469, "rate_of_change": 0.1696754274819581, "market_dynamics": 1.342804, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.995702, "high": 16.170518, "low": 15.694629, "close": 15.752901, "volume": 20860905}, "trend_line": 14.632075, "activity_lines": {"activity_5": 15.780094, "activity_10": 15.347291, "activity_20": 14.845462, "activity_30": 14.68946}, "trend_signal": 1, "fair_value": 14.01692, "relative_strength": 6.663477, "rate_of_change": -0.03637258231465771, "market_dynamics": 1.37894, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.743188, "high": 15.995701, "low": 15.111908, "close": 15.335284, "volume": 24704864}, "trend_line": 14.619552, "activity_lines": {"activity_5": 15.691391, "activity_10": 15.394086, "activity_20": 14.927181, "activity_30": 14.734829}, "trend_signal": 1, "fair_value": 14.040924, "relative_strength": 4.514388, "rate_of_change": -0.08558594731095788, "market_dynamics": 1.221541, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.558661, "high": 16.073397, "low": 15.053636, "close": 15.141045, "volume": 31844497}, "trend_line": 14.596393, "activity_lines": {"activity_5": 15.480317, "activity_10": 15.391614, "activity_20": 14.986061, "activity_30": 14.768473}, "trend_signal": 1, "fair_value": 14.068085, "relative_strength": 6.600171, "rate_of_change": -0.15841114693528027, "market_dynamics": 1.015937, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.073061, "high": 15.898582, "low": 14.771988, "close": 15.626645, "volume": 30324432}, "trend_line": 14.639998, "activity_lines": {"activity_5": 15.46931, "activity_10": 15.46878, "activity_20": 15.084529, "activity_30": 14.834941}, "trend_signal": 1, "fair_value": 14.098359, "relative_strength": 8.540075, "rate_of_change": 0.2987381882633569, "market_dynamics": 0.90497, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.539238, "high": 15.723767, "low": 14.859396, "close": 14.97594, "volume": 22267657}, "trend_line": 14.672477, "activity_lines": {"activity_5": 15.282192, "activity_10": 15.412804, "activity_20": 15.112509, "activity_30": 14.856615}, "trend_signal": 1, "fair_value": 14.122833, "relative_strength": 3.520129, "rate_of_change": 0.22185112320370787, "market_dynamics": 0.651616, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.975939, "high": 15.043923, "low": 14.334946, "close": 14.58746, "volume": 29323741}, "trend_line": 14.681442, "activity_lines": {"activity_5": 15.022558, "activity_10": 15.279485, "activity_20": 15.096785, "activity_30": 14.85113}, "trend_signal": 1, "fair_value": 14.144697, "relative_strength": 0.942002, "rate_of_change": 0.061100794364849845, "market_dynamics": 0.372489, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.59717, "high": 14.733139, "low": 14.111569, "close": 14.16013, "volume": 21009882}, "trend_line": 14.646714, "activity_lines": {"activity_5": 14.698176, "activity_10": 15.059993, "activity_20": 15.035599, "activity_30": 14.817497}, "trend_signal": 1, "fair_value": 14.165027, "relative_strength": -2.086114, "rate_of_change": -0.23654352208728, "market_dynamics": -0.005904, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.169842, "high": 14.587458, "low": 14.16013, "close": 14.315521, "volume": 21017320}, "trend_line": 14.614924, "activity_lines": {"activity_5": 14.503935, "activity_10": 14.874405, "activity_20": 14.984542, "activity_30": 14.79613}, "trend_signal": 0, "fair_value": 14.191299, "relative_strength": -0.274869, "rate_of_change": -0.21704527035892895, "market_dynamics": -0.432699, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.315522, "high": 14.577747, "low": 14.121281, "close": 14.412642, "volume": 24760999}, "trend_line": 14.578689, "activity_lines": {"activity_5": 14.397103, "activity_10": 14.731903, "activity_20": 14.938756, "activity_30": 14.783079}, "trend_signal": 0, "fair_value": 14.217831, "relative_strength": 0.942585, "rate_of_change": -0.24793149796741723, "market_dynamics": -0.627516, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.373795, "high": 14.538899, "low": 13.897906, "close": 14.01445, "volume": 21857584}, "trend_line": 14.544546, "activity_lines": {"activity_5": 14.238473, "activity_10": 14.5502, "activity_20": 14.854031, "activity_30": 14.746677}, "trend_signal": 0, "fair_value": 14.239218, "relative_strength": 0.549736, "rate_of_change": -0.2341980132781504, "market_dynamics": -0.791609, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.014449, "high": 14.228114, "low": 13.655105, "close": 13.68424, "volume": 22356944}, "trend_line": 14.526605, "activity_lines": {"activity_5": 14.033873, "activity_10": 14.34148, "activity_20": 14.740076, "activity_30": 14.691173}, "trend_signal": 0, "fair_value": 14.249864, "relative_strength": -0.639005, "rate_of_change": -0.1233520798792924, "market_dynamics": -0.835811, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.645392, "high": 13.917329, "low": 13.44144, "close": 13.761937, "volume": 17763852}, "trend_line": 14.504532, "activity_lines": {"activity_5": 13.915387, "activity_10": 14.184498, "activity_20": 14.636296, "activity_30": 14.64184}, "trend_signal": 0, "fair_value": 14.255882, "relative_strength": 0.998503, "rate_of_change": -0.15194878638195694, "market_dynamics": -0.940171, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.674529, "high": 14.305809, "low": 13.58712, "close": 14.198977, "volume": 31110718}, "trend_line": 14.519755, "activity_lines": {"activity_5": 13.969126, "activity_10": 14.135585, "activity_20": 14.577978, "activity_30": 14.622127}, "trend_signal": 0, "fair_value": 14.263374, "relative_strength": 2.208974, "rate_of_change": 0.104953403529329, "market_dynamics": -0.90937, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.198977, "high": 14.616595, "low": 14.198977, "close": 14.40293, "volume": 19954507}, "trend_line": 14.538575, "activity_lines": {"activity_5": 14.09862, "activity_10": 14.140882, "activity_20": 14.541303, "activity_30": 14.61459}, "trend_signal": 0, "fair_value": 14.275189, "relative_strength": 5.320459, "rate_of_change": 0.12961651212434255, "market_dynamics": -0.899934, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.393218, "high": 14.558322, "low": 14.160129, "close": 14.393217, "volume": 22893263}, "trend_line": 14.566092, "activity_lines": {"activity_5": 14.225523, "activity_10": 14.166663, "activity_20": 14.505646, "activity_30": 14.605212}, "trend_signal": 0, "fair_value": 14.286943, "relative_strength": 7.043756, "rate_of_change": 0.18926889327186172, "market_dynamics": -0.806574, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.325233, "high": 14.752563, "low": 13.664816, "close": 14.150417, "volume": 23278833}, "trend_line": 14.584869, "activity_lines": {"activity_5": 14.246242, "activity_10": 14.158893, "activity_20": 14.447883, "activity_30": 14.578394}, "trend_signal": 0, "fair_value": 14.296838, "relative_strength": 7.111807, "rate_of_change": 0.1289089757225208, "market_dynamics": -0.657548, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.130994, "high": 14.917667, "low": 13.334607, "close": 14.839971, "volume": 32793357}, "trend_line": 14.640227, "activity_lines": {"activity_5": 14.465734, "activity_10": 14.284443, "activity_20": 14.455652, "activity_30": 14.594852}, "trend_signal": 0, "fair_value": 14.314952, "relative_strength": 9.340896, "rate_of_change": 0.37955774577063406, "market_dynamics": -0.377418, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.83026, "high": 15.150757, "low": 13.664816, "close": 13.985312, "volume": 40658036}, "trend_line": 14.657061, "activity_lines": {"activity_5": 14.328471, "activity_10": 14.24224, "activity_20": 14.380269, "activity_30": 14.5526}, "trend_signal": 0, "fair_value": 14.315829, "relative_strength": 9.717059, "rate_of_change": 0.11498455590887441, "market_dynamics": -0.201131, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.849345, "high": 14.160129, "low": 12.936415, "close": 13.771649, "volume": 55309367}, "trend_line": 14.642817, "activity_lines": {"activity_5": 14.13423, "activity_10": 14.167192, "activity_20": 14.292768, "activity_30": 14.495476}, "trend_signal": 0, "fair_value": 14.308942, "relative_strength": 2.858418, "rate_of_change": -0.09718182929033113, "market_dynamics": -0.062988, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.82992, "high": 14.665156, "low": 13.78136, "close": 14.45149, "volume": 46317204}, "trend_line": 14.641846, "activity_lines": {"activity_5": 14.208689, "activity_10": 14.227407, "activity_20": 14.281761, "activity_30": 14.483132}, "trend_signal": 0, "fair_value": 14.307681, "relative_strength": 2.901574, "rate_of_change": -0.006631237691501638, "market_dynamics": 0.264835, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.441779, "high": 14.558323, "low": 13.810497, "close": 14.092146, "volume": 38821942}, "trend_line": 14.636019, "activity_lines": {"activity_5": 14.159482, "activity_10": 14.21434, "activity_20": 14.243098, "activity_30": 14.447668}, "trend_signal": 0, "fair_value": 14.309965, "relative_strength": -0.371392, "rate_of_change": -0.03979689446262464, "market_dynamics": 0.199785, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.150417, "high": 14.568035, "low": 13.897905, "close": 14.441778, "volume": 47473082}, "trend_line": 14.63181, "activity_lines": {"activity_5": 14.230704, "activity_10": 14.257426, "activity_20": 14.245641, "activity_30": 14.435136}, "trend_signal": 0, "fair_value": 14.298811, "relative_strength": 1.412058, "rate_of_change": -0.02875782000555932, "market_dynamics": 0.417398, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.373794, "high": 14.937092, "low": 13.693953, "close": 14.907956, "volume": 74357857}, "trend_line": 14.639903, "activity_lines": {"activity_5": 14.483864, "activity_10": 14.372911, "activity_20": 14.296838, "activity_30": 14.452952}, "trend_signal": 0, "fair_value": 14.282081, "relative_strength": 4.347578, "rate_of_change": 0.055310997067352374, "market_dynamics": 0.732352, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.907955, "high": 15.655782, "low": 14.684578, "close": 15.121619, "volume": 49388525}, "trend_line": 14.650263, "activity_lines": {"activity_5": 14.746736, "activity_10": 14.514353, "activity_20": 14.369493, "activity_30": 14.484031}, "trend_signal": 0, "fair_value": 14.266902, "relative_strength": 6.030006, "rate_of_change": 0.07076549619215625, "market_dynamics": 0.851054, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.150756, "high": 18.472269, "low": 15.150756, "close": 18.472269, "volume": 82613744}, "trend_line": 14.779109, "activity_lines": {"activity_5": 16.036493, "activity_10": 15.251938, "activity_20": 14.763662, "activity_30": 14.730612}, "trend_signal": 0, "fair_value": 14.279172, "relative_strength": 29.178254, "rate_of_change": 0.8794790919453073, "market_dynamics": 1.204192, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.647085, "high": 19.433758, "low": 18.180906, "close": 19.268654, "volume": 81111859}, "trend_line": 14.950688, "activity_lines": {"activity_5": 17.32366, "activity_10": 16.060155, "activity_20": 15.217029, "activity_30": 15.02026}, "trend_signal": 1, "fair_value": 14.298055, "relative_strength": 32.486657, "rate_of_change": 1.1609563201678768, "market_dynamics": 1.458276, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.724441, "high": 18.608237, "low": 17.394232, "close": 18.384861, "volume": 112883330}, "trend_line": 15.081153, "activity_lines": {"activity_5": 17.971128, "activity_10": 16.614623, "activity_20": 15.563933, "activity_30": 15.241819}, "trend_signal": 1, "fair_value": 14.314589, "relative_strength": 27.558333, "rate_of_change": 0.8726354265435875, "market_dynamics": 1.58966, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.083788, "high": 19.288078, "low": 17.821564, "close": 18.91902, "volume": 75497275}, "trend_line": 15.187985, "activity_lines": {"activity_5": 18.533778, "activity_10": 17.201759, "activity_20": 15.941592, "activity_30": 15.489424}, "trend_signal": 1, "fair_value": 14.345282, "relative_strength": 28.337249, "rate_of_change": 0.7083808512518832, "market_dynamics": 1.703429, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.549963, "high": 18.744203, "low": 17.452505, "close": 18.112923, "volume": 63134474}, "trend_line": 15.250466, "activity_lines": {"activity_5": 18.560324, "activity_10": 17.552628, "activity_20": 16.220558, "activity_30": 15.678129}, "trend_signal": 1, "fair_value": 14.370989, "relative_strength": 21.303608, "rate_of_change": 0.41138439365063906, "market_dynamics": 1.554732, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.054652, "high": 18.054652, "low": 17.190282, "close": 17.394234, "volume": 26422858}, "trend_line": 15.302587, "activity_lines": {"activity_5": 18.147887, "activity_10": 17.693894, "activity_20": 16.413458, "activity_30": 15.816437}, "trend_signal": 1, "fair_value": 14.393597, "relative_strength": 15.434452, "rate_of_change": 0.3417666056893043, "market_dynamics": 1.239515, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.190281, "high": 18.122635, "low": 16.811511, "close": 17.520491, "volume": 49886584}, "trend_line": 15.361507, "activity_lines": {"activity_5": 17.849404, "activity_10": 17.804611, "activity_20": 16.602287, "activity_30": 15.959527}, "trend_signal": 1, "fair_value": 14.418099, "relative_strength": 14.037461, "rate_of_change": 0.3850329359342884, "market_dynamics": 0.94842, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.287401, "high": 18.083789, "low": 17.238842, "close": 17.675884, "volume": 49489887}, "trend_line": 15.439527, "activity_lines": {"activity_5": 17.719263, "activity_10": 17.881248, "activity_20": 16.787648, "activity_30": 16.108842}, "trend_signal": 1, "fair_value": 14.443899, "relative_strength": 14.572894, "rate_of_change": 0.507892877957875, "market_dynamics": 0.692061, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.782713, "high": 18.404284, "low": 16.908634, "close": 17.316538, "volume": 50310777}, "trend_line": 15.512043, "activity_lines": {"activity_5": 17.516606, "activity_10": 17.833747, "activity_20": 16.920148, "activity_30": 16.22994}, "trend_signal": 1, "fair_value": 14.471919, "relative_strength": 14.046361, "rate_of_change": 0.4696776008746916, "market_dynamics": 0.497089, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.2874, "high": 18.200332, "low": 17.258265, "close": 17.549625, "volume": 35784620}, "trend_line": 15.576143, "activity_lines": {"activity_5": 17.498476, "activity_10": 17.784834, "activity_20": 17.060001, "activity_30": 16.361396}, "trend_signal": 1, "fair_value": 14.504448, "relative_strength": 15.076651, "rate_of_change": 0.4132273227968736, "market_dynamics": 0.398607, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.48164, "high": 17.62732, "low": 16.830936, "close": 17.161144, "volume": 34631619}, "trend_line": 15.648983, "activity_lines": {"activity_5": 17.388406, "activity_10": 17.621142, "activity_20": 17.147872, "activity_30": 16.463655}, "trend_signal": 1, "fair_value": 14.529904, "relative_strength": 13.246224, "rate_of_change": 0.4676382336756882, "market_dynamics": 0.230992, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.190281, "high": 17.316536, "low": 16.429144, "close": 16.527464, "volume": 36722362}, "trend_line": 15.71365, "activity_lines": {"activity_5": 17.082649, "activity_10": 17.366074, "activity_20": 17.162211, "activity_30": 16.520331}, "trend_signal": 1, "fair_value": 14.543578, "relative_strength": 9.242076, "rate_of_change": 0.41323452137432853, "market_dynamics": -0.036035, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.547129, "high": 17.166538, "low": 16.379985, "close": 16.586458, "volume": 36751411}, "trend_line": 15.794527, "activity_lines": {"activity_5": 16.862758, "activity_10": 17.171572, "activity_20": 17.17085, "activity_30": 16.576641}, "trend_signal": 1, "fair_value": 14.562636, "relative_strength": 10.326241, "rate_of_change": 0.5146926398386179, "market_dynamics": -0.275784, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.60612, "high": 17.068221, "low": 16.252172, "close": 16.910912, "volume": 36687962}, "trend_line": 15.88104, "activity_lines": {"activity_5": 16.823646, "activity_10": 17.06876, "activity_20": 17.202073, "activity_30": 16.648666}, "trend_signal": 1, "fair_value": 14.586547, "relative_strength": 12.978695, "rate_of_change": 0.5477403660141267, "market_dynamics": -0.449642, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.91091, "high": 17.353346, "low": 15.98671, "close": 16.094862, "volume": 32560495}, "trend_line": 15.937114, "activity_lines": {"activity_5": 16.53956, "activity_10": 16.854086, "activity_20": 17.141645, "activity_30": 16.662461}, "trend_signal": 1, "fair_value": 14.599981, "relative_strength": 7.615965, "rate_of_change": 0.35308770710229836, "market_dynamics": -0.674016, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.016206, "high": 16.085029, "low": 15.504945, "close": 15.652424, "volume": 33695921}, "trend_line": 15.991713, "activity_lines": {"activity_5": 16.204979, "activity_10": 16.595661, "activity_20": 17.028017, "activity_30": 16.644094}, "trend_signal": 1, "fair_value": 14.607142, "relative_strength": 3.489923, "rate_of_change": 0.3425902581860266, "market_dynamics": -0.824828, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.731079, "high": 15.878557, "low": 15.092005, "close": 15.318138, "volume": 30362248}, "trend_line": 16.046177, "activity_lines": {"activity_5": 15.85955, "activity_10": 16.308126, "activity_20": 16.876834, "activity_30": 16.600637}, "trend_signal": 0, "fair_value": 14.615854, "relative_strength": 0.641621, "rate_of_change": 0.34057639728776645, "market_dynamics": -0.975884, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.219819, "high": 15.347634, "low": 14.649567, "close": 14.856037, "volume": 25684748}, "trend_line": 16.082647, "activity_lines": {"activity_5": 15.44071, "activity_10": 15.976616, "activity_20": 16.675803, "activity_30": 16.523854}, "trend_signal": 0, "fair_value": 14.621056, "relative_strength": 0.439718, "rate_of_change": 0.22728155123803842, "market_dynamics": -1.158334, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.924862, "high": 15.101836, "low": 14.275955, "close": 14.334946, "volume": 37498809}, "trend_line": 16.087179, "activity_lines": {"activity_5": 14.963533, "activity_10": 15.601632, "activity_20": 16.423171, "activity_30": 16.411099}, "trend_signal": 0, "fair_value": 14.625539, "relative_strength": -3.720708, "rate_of_change": 0.028179440859440227, "market_dynamics": -1.185669, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.167803, "high": 14.600408, "low": 13.892509, "close": 14.492256, "volume": 36700135}, "trend_line": 16.090157, "activity_lines": {"activity_5": 14.710525, "activity_10": 15.30946, "activity_20": 16.18825, "activity_30": 16.308201}, "trend_signal": 0, "fair_value": 14.632554, "relative_strength": -1.424934, "rate_of_change": 0.01851163588098552, "market_dynamics": -1.200917, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.452929, "high": 14.679063, "low": 14.138307, "close": 14.197298, "volume": 28643946}, "trend_line": 16.083626, "activity_lines": {"activity_5": 14.466038, "activity_10": 15.019248, "activity_20": 15.928235, "activity_30": 16.186081}, "trend_signal": 0, "fair_value": 14.640299, "relative_strength": -4.178052, "rate_of_change": -0.040590032775954306, "market_dynamics": -1.240669, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.246458, "high": 14.561081, "low": 13.784358, "close": 13.823687, "volume": 31228679}, "trend_line": 16.072735, "activity_lines": {"activity_5": 14.194022, "activity_10": 14.714995, "activity_20": 15.652995, "activity_30": 16.040278}, "trend_signal": 0, "fair_value": 14.650647, "relative_strength": -5.95042, "rate_of_change": -0.06771482997675599, "market_dynamics": -1.240492, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.892509, "high": 14.718392, "low": 13.892509, "close": 14.561081, "volume": 36574095}, "trend_line": 16.063439, "activity_lines": {"activity_5": 14.267434, "activity_10": 14.593973, "activity_20": 15.473911, "activity_30": 15.942752}, "trend_signal": 0, "fair_value": 14.669807, "relative_strength": -0.680295, "rate_of_change": -0.05783707626612791, "market_dynamics": -1.185298, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.472593, "high": 14.600408, "low": 13.469736, "close": 13.489401, "volume": 37484384}, "trend_line": 16.046908, "activity_lines": {"activity_5": 14.003283, "activity_10": 14.314925, "activity_20": 15.210971, "activity_30": 15.776685}, "trend_signal": 0, "fair_value": 14.681243, "relative_strength": -5.542851, "rate_of_change": -0.10291071544518281, "market_dynamics": -1.160996, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.420576, "high": 13.528728, "low": 12.909317, "close": 12.948645, "volume": 25969669}, "trend_line": 16.019475, "activity_lines": {"activity_5": 13.61525, "activity_10": 13.999767, "activity_20": 14.922386, "activity_30": 15.576797}, "trend_signal": 0, "fair_value": 14.687994, "relative_strength": -7.318675, "rate_of_change": -0.17095505252475113, "market_dynamics": -1.135908, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0273, "high": 13.302594, "low": 12.850325, "close": 13.12562, "volume": 18566575}, "trend_line": 15.975279, "activity_lines": {"activity_5": 13.389115, "activity_10": 13.77399, "activity_20": 14.675247, "activity_30": 15.390097}, "trend_signal": 0, "fair_value": 14.69789, "relative_strength": -7.090248, "rate_of_change": -0.2758891911251739, "market_dynamics": -1.102895, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.125619, "high": 14.629903, "low": 13.096123, "close": 14.570911, "volume": 40284406}, "trend_line": 15.991238, "activity_lines": {"activity_5": 13.71619, "activity_10": 13.856936, "activity_20": 14.586082, "activity_30": 15.299493}, "trend_signal": 0, "fair_value": 14.71187, "relative_strength": -8.408633, "rate_of_change": 0.0998980988062789, "market_dynamics": -0.904469, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.944525, "high": 15.849063, "low": 14.895365, "close": 15.809734, "volume": 23075738}, "trend_line": 16.036836, "activity_lines": {"activity_5": 14.406391, "activity_10": 14.178708, "activity_20": 14.628946, "activity_30": 15.287783}, "trend_signal": 0, "fair_value": 14.727209, "relative_strength": -7.928725, "rate_of_change": 0.28514365179232404, "market_dynamics": -0.644485, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.392676, "high": 17.392676, "low": 15.141163, "close": 15.524609, "volume": 87886735}, "trend_line": 16.057392, "activity_lines": {"activity_5": 14.918307, "activity_10": 14.431299, "activity_20": 14.653541, "activity_30": 15.254736}, "trend_signal": 0, "fair_value": 14.734197, "relative_strength": -6.168295, "rate_of_change": 0.12817989783021494, "market_dynamics": -0.105814, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.485281, "high": 15.780238, "low": 14.679063, "close": 15.18049, "volume": 41680767}, "trend_line": 16.059354, "activity_lines": {"activity_5": 15.179835, "activity_10": 14.599693, "activity_20": 14.653896, "activity_30": 15.198162}, "trend_signal": 0, "fair_value": 14.738858, "relative_strength": -9.375419, "rate_of_change": 0.012218671624874755, "market_dynamics": 0.321546, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.190323, "high": 15.495113, "low": 14.885534, "close": 15.160828, "volume": 31979428}, "trend_line": 15.948973, "activity_lines": {"activity_5": 15.28602, "activity_10": 14.751998, "activity_20": 14.66366, "activity_30": 15.140192}, "trend_signal": 0, "fair_value": 14.74193, "relative_strength": -10.377415, "rate_of_change": -0.6873315078551635, "market_dynamics": 0.457003, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.17066, "high": 15.603264, "low": 14.718391, "close": 15.160828, "volume": 42379856}, "trend_line": 15.812045, "activity_lines": {"activity_5": 15.256525, "activity_10": 14.886785, "activity_20": 14.682949, "activity_30": 15.089344}, "trend_signal": 0, "fair_value": 14.740979, "relative_strength": -9.434027, "rate_of_change": -0.8585380387815632, "market_dynamics": 0.612752, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.259147, "high": 16.075197, "low": 14.97402, "close": 15.524609, "volume": 70894642}, "trend_line": 15.716703, "activity_lines": {"activity_5": 15.308962, "activity_10": 15.063402, "activity_20": 14.743392, "activity_30": 15.0708}, "trend_signal": 0, "fair_value": 14.735655, "relative_strength": -11.956807, "rate_of_change": -0.6029707099872199, "market_dynamics": 0.656774, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.357466, "high": 15.53444, "low": 14.954357, "close": 15.190323, "volume": 52417700}, "trend_line": 15.592413, "activity_lines": {"activity_5": 15.268979, "activity_10": 15.161721, "activity_20": 14.777055, "activity_30": 15.03684}, "trend_signal": 0, "fair_value": 14.737636, "relative_strength": -10.627662, "rate_of_change": -0.79081471476556, "market_dynamics": 0.701541, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.190323, "high": 15.583601, "low": 14.649567, "close": 14.649567, "volume": 43266694}, "trend_line": 15.476968, "activity_lines": {"activity_5": 15.071029, "activity_10": 15.130795, "activity_20": 14.76741, "activity_30": 14.976011}, "trend_signal": 0, "fair_value": 14.739807, "relative_strength": -12.082706, "rate_of_change": -0.7403921381507861, "market_dynamics": 0.694919, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.61024, "high": 15.033013, "low": 14.403769, "close": 14.610239, "volume": 29268444}, "trend_line": 15.384168, "activity_lines": {"activity_5": 14.895365, "activity_10": 15.061793, "activity_20": 14.760902, "activity_30": 14.920093}, "trend_signal": 0, "fair_value": 14.742763, "relative_strength": -13.778311, "rate_of_change": -0.599600645294341, "market_dynamics": 0.593124, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.61024, "high": 15.07234, "low": 14.580744, "close": 14.738054, "volume": 35343926}, "trend_line": 15.29142, "activity_lines": {"activity_5": 14.799012, "activity_10": 14.989037, "activity_20": 14.77153, "activity_30": 14.878408}, "trend_signal": 0, "fair_value": 14.747696, "relative_strength": -14.870805, "rate_of_change": -0.6028795317367847, "market_dynamics": 0.379305, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.728222, "high": 15.033012, "low": 14.600408, "close": 14.728222, "volume": 45041379}, "trend_line": 15.193165, "activity_lines": {"activity_5": 14.727567, "activity_10": 14.911454, "activity_20": 14.783984, "activity_30": 14.842073}, "trend_signal": 0, "fair_value": 14.75086, "relative_strength": -14.499719, "rate_of_change": -0.6425498743739952, "market_dynamics": 0.333298, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.649567, "high": 15.07234, "low": 14.138308, "close": 14.187468, "volume": 46838410}, "trend_line": 15.088863, "activity_lines": {"activity_5": 14.528962, "activity_10": 14.755216, "activity_20": 14.745546, "activity_30": 14.777189}, "trend_signal": 0, "fair_value": 14.75586, "relative_strength": -16.918864, "rate_of_change": -0.6865060703283388, "market_dynamics": 0.311153, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.187468, "high": 14.629903, "low": 14.187468, "close": 14.610239, "volume": 45754787}, "trend_line": 14.990883, "activity_lines": {"activity_5": 14.538139, "activity_10": 14.700157, "activity_20": 14.748074, "activity_30": 14.74631}, "trend_signal": 0, "fair_value": 14.765704, "relative_strength": -15.113509, "rate_of_change": -0.6493531023510501, "market_dynamics": 0.34684, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.629904, "high": 15.367298, "low": 14.590576, "close": 15.17066, "volume": 57298675}, "trend_line": 14.924534, "activity_lines": {"activity_5": 14.736744, "activity_10": 14.757361, "activity_20": 14.803414, "activity_30": 14.757909}, "trend_signal": 0, "fair_value": 14.780542, "relative_strength": -6.660588, "rate_of_change": -0.44259567631873764, "market_dynamics": 0.406397, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.337803, "high": 15.504945, "low": 14.275955, "close": 14.30545, "volume": 55838573}, "trend_line": 14.850467, "activity_lines": {"activity_5": 14.609584, "activity_10": 14.657075, "activity_20": 14.771717, "activity_30": 14.717968}, "trend_signal": 0, "fair_value": 14.788432, "relative_strength": -10.65551, "rate_of_change": -0.49627680167434, "market_dynamics": 0.148135, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.511921, "high": 15.642592, "low": 14.364441, "close": 15.593431, "volume": 54830668}, "trend_line": 14.817366, "activity_lines": {"activity_5": 14.940592, "activity_10": 14.80652, "activity_20": 14.860392, "activity_30": 14.765901}, "trend_signal": 0, "fair_value": 14.801225, "relative_strength": -4.746637, "rate_of_change": -0.22289534733150324, "market_dynamics": 0.248508, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5836, "high": 15.908054, "low": 14.688894, "close": 14.81671, "volume": 42058779}, "trend_line": 14.747559, "activity_lines": {"activity_5": 14.955012, "activity_10": 14.813492, "activity_20": 14.870177, "activity_30": 14.765859}, "trend_signal": 1, "fair_value": 14.806053, "relative_strength": -9.640254, "rate_of_change": -0.4711161214482997, "market_dynamics": 0.149082, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.81671, "high": 14.934693, "low": 14.738055, "close": 14.757719, "volume": 7563361}, "trend_line": 14.702987, "activity_lines": {"activity_5": 14.907819, "activity_10": 14.816531, "activity_20": 14.868023, "activity_30": 14.766514}, "trend_signal": 1, "fair_value": 14.809223, "relative_strength": -9.751413, "rate_of_change": -0.3022330678588945, "market_dynamics": -0.047355, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.698726, "high": 14.787214, "low": 14.069484, "close": 14.413601, "volume": 38340664}, "trend_line": 14.661693, "activity_lines": {"activity_5": 14.736088, "activity_10": 14.755037, "activity_20": 14.824482, "activity_30": 14.747844}, "trend_signal": 1, "fair_value": 14.809456, "relative_strength": -13.019065, "rate_of_change": -0.28085449575654664, "market_dynamics": -0.019579, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.364441, "high": 14.502088, "low": 14.108812, "close": 14.138308, "volume": 42601548}, "trend_line": 14.622366, "activity_lines": {"activity_5": 14.523063, "activity_10": 14.647065, "activity_20": 14.748589, "activity_30": 14.714077}, "trend_signal": 0, "fair_value": 14.810422, "relative_strength": -15.590069, "rate_of_change": -0.2682295966775468, "market_dynamics": -0.356485, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.108812, "high": 14.256291, "low": 13.912173, "close": 14.138308, "volume": 37237767}, "trend_line": 14.598441, "activity_lines": {"activity_5": 14.321182, "activity_10": 14.549997, "activity_20": 14.674756, "activity_30": 14.682848}, "trend_signal": 0, "fair_value": 14.813462, "relative_strength": -16.197786, "rate_of_change": -0.16361921182933184, "market_dynamics": -0.527058, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.069484, "high": 14.236626, "low": 13.853181, "close": 14.197298, "volume": 45117838}, "trend_line": 14.593853, "activity_lines": {"activity_5": 14.235971, "activity_10": 14.47438, "activity_20": 14.6145, "activity_30": 14.656968}, "trend_signal": 0, "fair_value": 14.81822, "relative_strength": -14.247317, "rate_of_change": -0.03142801344335355, "market_dynamics": -0.555562, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.295618, "high": 14.393938, "low": 13.656543, "close": 13.715534, "volume": 50844394}, "trend_line": 14.567962, "activity_lines": {"activity_5": 14.031467, "activity_10": 14.310992, "activity_20": 14.514683, "activity_30": 14.600302}, "trend_signal": 0, "fair_value": 14.80898, "relative_strength": -18.213148, "rate_of_change": -0.17741031103985813, "market_dynamics": -0.626962, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.715534, "high": 14.030156, "low": 13.450073, "close": 14.00066, "volume": 51908972}, "trend_line": 14.561408, "activity_lines": {"activity_5": 13.991484, "activity_10": 14.215711, "activity_20": 14.448996, "activity_30": 14.563702}, "trend_signal": 0, "fair_value": 14.802847, "relative_strength": -17.409687, "rate_of_change": -0.04498913437582762, "market_dynamics": -0.613779, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.315282, "high": 15.632759, "low": 14.167803, "close": 15.268978, "volume": 149164019}, "trend_line": 14.609584, "activity_lines": {"activity_5": 14.401802, "activity_10": 14.372307, "activity_20": 14.509626, "activity_30": 14.609351}, "trend_signal": 0, "fair_value": 14.800212, "relative_strength": -8.312208, "rate_of_change": 0.33084712687124607, "market_dynamics": -0.16967, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.504945, "high": 15.524609, "low": 14.039988, "close": 14.04982, "volume": 110654833}, "trend_line": 14.592542, "activity_lines": {"activity_5": 14.330357, "activity_10": 14.289719, "activity_20": 14.453631, "activity_30": 14.573238}, "trend_signal": 0, "fair_value": 14.787933, "relative_strength": -14.668678, "rate_of_change": -0.1166494542212838, "market_dynamics": -0.024957, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.990828, "high": 14.20713, "low": 13.666375, "close": 13.804022, "volume": 58165573}, "trend_line": 14.60303, "activity_lines": {"activity_5": 14.182879, "activity_10": 14.190506, "activity_20": 14.381249, "activity_30": 14.522365}, "trend_signal": 0, "fair_value": 14.785111, "relative_strength": -15.215598, "rate_of_change": 0.07187233040001184, "market_dynamics": -0.000275, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.830662, "high": 13.194443, "low": 12.201418, "close": 12.938812, "volume": 99341973}, "trend_line": 14.602702, "activity_lines": {"activity_5": 13.773215, "activity_10": 13.952394, "activity_20": 14.233068, "activity_30": 14.414997}, "trend_signal": 0, "fair_value": 14.78546, "relative_strength": -17.299497, "rate_of_change": -0.002246109197883329, "market_dynamics": -0.083184, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.017468, "high": 13.273098, "low": 12.97814, "close": 13.155115, "volume": 37544683}, "trend_line": 14.603685, "activity_lines": {"activity_5": 13.487434, "activity_10": 13.786682, "activity_20": 14.113634, "activity_30": 14.321604}, "trend_signal": 0, "fair_value": 14.785732, "relative_strength": -16.185254, "rate_of_change": 0.006731630899539921, "market_dynamics": -0.631312, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.164947, "high": 13.686038, "low": 13.017468, "close": 13.223938, "volume": 64463582}, "trend_line": 14.558786, "activity_lines": {"activity_5": 13.280963, "activity_10": 13.656364, "activity_20": 14.007683, "activity_30": 14.232588}, "trend_signal": 0, "fair_value": 14.787786, "relative_strength": -15.588121, "rate_of_change": -0.30744979777365034, "market_dynamics": -0.967451, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.223938, "high": 13.223938, "low": 12.968307, "close": 13.105955, "volume": 21742487}, "trend_line": 14.46866, "activity_lines": {"activity_5": 13.171501, "activity_10": 13.52122, "activity_20": 13.897706, "activity_30": 14.138857}, "trend_signal": 0, "fair_value": 14.79073, "relative_strength": -15.382805, "rate_of_change": -0.6190488684976873, "market_dynamics": -1.17714, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.096123, "high": 13.400913, "low": 13.0273, "close": 13.155115, "volume": 36620406}, "trend_line": 14.389677, "activity_lines": {"activity_5": 13.14135, "activity_10": 13.413784, "activity_20": 13.800136, "activity_30": 14.054112}, "trend_signal": 0, "fair_value": 14.790819, "relative_strength": -16.113194, "rate_of_change": -0.5458902206562262, "market_dynamics": -1.267346, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.184611, "high": 13.400913, "low": 13.105956, "close": 13.12562, "volume": 42511699}, "trend_line": 14.321181, "activity_lines": {"activity_5": 13.144628, "activity_10": 13.319934, "activity_20": 13.704673, "activity_30": 13.97256}, "trend_signal": 0, "fair_value": 14.796083, "relative_strength": -16.349145, "rate_of_change": -0.4760079048334542, "market_dynamics": -1.258259, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.155115, "high": 13.420576, "low": 13.007635, "close": 13.056795, "volume": 38198774}, "trend_line": 14.251047, "activity_lines": {"activity_5": 13.11251, "activity_10": 13.224296, "activity_20": 13.609724, "activity_30": 13.890987}, "trend_signal": 0, "fair_value": 14.803649, "relative_strength": -15.719722, "rate_of_change": -0.489722181431821, "market_dynamics": -1.221534, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.056796, "high": 13.292762, "low": 12.997805, "close": 13.23377, "volume": 27791437}, "trend_line": 14.186811, "activity_lines": {"activity_5": 13.145938, "activity_10": 13.177996, "activity_20": 13.541697, "activity_30": 13.825356}, "trend_signal": 0, "fair_value": 14.811313, "relative_strength": -13.935205, "rate_of_change": -0.45074582941168667, "market_dynamics": -1.07556, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.253433, "high": 13.400914, "low": 13.204274, "close": 13.371418, "volume": 24137613}, "trend_line": 14.115038, "activity_lines": {"activity_5": 13.224594, "activity_10": 13.193728, "activity_20": 13.491882, "activity_30": 13.77275}, "trend_signal": 0, "fair_value": 14.820225, "relative_strength": -13.405766, "rate_of_change": -0.5059135559076688, "market_dynamics": -0.885699, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.391081, "high": 14.49, "low": 13.391081, "close": 14.26, "volume": 96595131}, "trend_line": 14.084028, "activity_lines": {"activity_5": 13.581746, "activity_10": 13.383354, "activity_20": 13.537275, "activity_30": 13.782102}, "trend_signal": 0, "fair_value": 14.833614, "relative_strength": -6.941099, "rate_of_change": -0.21969476809060098, "market_dynamics": -0.342162, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.55, "high": 14.93, "low": 13.83, "close": 14.28, "volume": 165000794}, "trend_line": 14.071709, "activity_lines": {"activity_5": 13.871906, "activity_10": 13.568326, "activity_20": 13.587223, "activity_30": 13.794746}, "trend_signal": 0, "fair_value": 14.837074, "relative_strength": -5.824549, "rate_of_change": -0.08746787495736125, "market_dynamics": 0.26066, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74, "high": 14.75, "low": 13.5, "close": 13.6, "volume": 113953145}, "trend_line": 14.038034, "activity_lines": {"activity_5": 13.85844, "activity_10": 13.605276, "activity_20": 13.574685, "activity_30": 13.764313}, "trend_signal": 0, "fair_value": 14.833737, "relative_strength": -11.341628, "rate_of_change": -0.23930995161995294, "market_dynamics": 0.558333, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.55, "close": 13.81, "volume": 79971301}, "trend_line": 14.007099, "activity_lines": {"activity_5": 13.878761, "activity_10": 13.67232, "activity_20": 13.586021, "activity_30": 13.749601}, "trend_signal": 0, "fair_value": 14.825651, "relative_strength": -10.652317, "rate_of_change": -0.22036561529911874, "market_dynamics": 0.879551, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.81, "high": 13.89, "low": 13.63, "close": 13.81, "volume": 53266754}, "trend_line": 13.976491, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.728707, "activity_20": 13.59892, "activity_30": 13.736885}, "trend_signal": 0, "fair_value": 14.820914, "relative_strength": -11.103776, "rate_of_change": -0.21851776731213832, "market_dynamics": 0.782887, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.81, "high": 14.03, "low": 13.62, "close": 13.9, "volume": 48283795}, "trend_line": 13.966909, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.788658, "activity_20": 13.621954, "activity_30": 13.73195}, "trend_signal": 0, "fair_value": 14.826049, "relative_strength": -10.672544, "rate_of_change": -0.06855798068342032, "market_dynamics": 0.656027, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.88, "high": 14.33, "low": 13.88, "close": 14.12, "volume": 59463111}, "trend_line": 13.950568, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.875065, "activity_20": 13.667356, "activity_30": 13.741827}, "trend_signal": 0, "fair_value": 14.832533, "relative_strength": -10.278732, "rate_of_change": -0.11699796998748133, "market_dynamics": 0.812455, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.12, "high": 14.26, "low": 13.77, "close": 13.8, "volume": 47975977}, "trend_line": 13.904879, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.885211, "activity_20": 13.680356, "activity_30": 13.732113}, "trend_signal": 0, "fair_value": 14.838998, "relative_strength": -11.06891, "rate_of_change": -0.3275063782349306, "market_dynamics": 0.772638, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.71, "high": 14.08, "low": 13.65, "close": 14.01, "volume": 36866511}, "trend_line": 13.895031, "activity_lines": {"activity_5": 13.948, "activity_10": 13.920026, "activity_20": 13.714311, "activity_30": 13.738895}, "trend_signal": 0, "fair_value": 14.851302, "relative_strength": -11.108488, "rate_of_change": -0.07082406110833368, "market_dynamics": 0.779845, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.98, "high": 14.08, "low": 13.84, "close": 14.02, "volume": 50671240}, "trend_line": 13.842583, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.942545, "activity_20": 13.755214, "activity_30": 13.746957}, "trend_signal": 0, "fair_value": 14.860346, "relative_strength": -12.084554, "rate_of_change": -0.3774586756949304, "market_dynamics": 0.757466, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.57, "low": 13.89, "close": 14.42, "volume": 71986664}, "trend_line": 13.82936, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.026, "activity_20": 13.834355, "activity_30": 13.78421}, "trend_signal": 0, "fair_value": 14.8714, "relative_strength": -12.204689, "rate_of_change": -0.09552407957387711, "market_dynamics": 0.82539, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.42, "high": 14.76, "low": 13.99, "close": 14.01, "volume": 82798171}, "trend_line": 13.804436, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.032, "activity_20": 13.871514, "activity_30": 13.795864}, "trend_signal": 0, "fair_value": 14.880565, "relative_strength": -14.843188, "rate_of_change": -0.1802252598818645, "market_dynamics": 0.881761, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.08, "high": 14.14, "low": 13.58, "close": 13.83, "volume": 63372574}, "trend_line": 13.784982, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.010182, "activity_20": 13.886429, "activity_30": 13.797514}, "trend_signal": 1, "fair_value": 14.884451, "relative_strength": -14.453868, "rate_of_change": -0.1409257140241109, "market_dynamics": 0.786289, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.74, "close": 13.83, "volume": 43318573}, "trend_line": 13.774705, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.984182, "activity_20": 13.898131, "activity_30": 13.800418}, "trend_signal": 1, "fair_value": 14.889261, "relative_strength": -15.270569, "rate_of_change": -0.07455214667671338, "market_dynamics": 0.627224, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.84, "high": 13.91, "low": 13.55, "close": 13.67, "volume": 40545518}, "trend_line": 13.759095, "activity_lines": {"activity_5": 13.84, "activity_10": 13.928727, "activity_20": 13.891709, "activity_30": 13.793663}, "trend_signal": 1, "fair_value": 14.884735, "relative_strength": -14.669726, "rate_of_change": -0.1133236610148861, "market_dynamics": 0.201642, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.66, "high": 13.72, "low": 13.4, "close": 13.56, "volume": 35995050}, "trend_line": 13.737852, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.855818, "activity_20": 13.872125, "activity_30": 13.780818}, "trend_signal": 0, "fair_value": 14.879257, "relative_strength": -15.075233, "rate_of_change": -0.15439242188530658, "market_dynamics": -0.192953, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 13.56, "low": 13.38, "close": 13.46, "volume": 13902443}, "trend_line": 13.729334, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.770909, "activity_20": 13.841089, "activity_30": 13.762892}, "trend_signal": 0, "fair_value": 14.873138, "relative_strength": -16.39825, "rate_of_change": -0.062003870765243864, "market_dynamics": -0.481465, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.99, "low": 13.45, "close": 13.95, "volume": 29188958}, "trend_line": 13.727645, "activity_lines": {"activity_5": 13.696, "activity_10": 13.787091, "activity_20": 13.855127, "activity_30": 13.777129}, "trend_signal": 0, "fair_value": 14.874347, "relative_strength": -13.170274, "rate_of_change": -0.012302126235685877, "market_dynamics": -0.581991, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.66, "high": 13.84, "low": 13.55, "close": 13.63, "volume": 46626702}, "trend_line": 13.673013, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.742364, "activity_20": 13.834435, "activity_30": 13.770829}, "trend_signal": 1, "fair_value": 14.866855, "relative_strength": -13.450658, "rate_of_change": -0.39797066430550593, "market_dynamics": -0.571499, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.64, "high": 14.73, "low": 13.53, "close": 14.03, "volume": 136613453}, "trend_line": 13.672352, "activity_lines": {"activity_5": 13.8, "activity_10": 13.777273, "activity_20": 13.849952, "activity_30": 13.79386}, "trend_signal": 1, "fair_value": 14.868453, "relative_strength": -12.978455, "rate_of_change": -0.004834340463211251, "market_dynamics": -0.255826, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.04, "high": 14.72, "low": 13.83, "close": 14.39, "volume": 111093110}, "trend_line": 13.691885, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.877455, "activity_20": 13.896619, "activity_30": 13.84016}, "trend_signal": 1, "fair_value": 14.868296, "relative_strength": -10.426714, "rate_of_change": 0.1428649584211929, "market_dynamics": 0.179888, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.58, "high": 15.04, "low": 14.39, "close": 14.89, "volume": 76674573}, "trend_line": 13.756924, "activity_lines": {"activity_5": 14.354, "activity_10": 14.069091, "activity_20": 13.990286, "activity_30": 13.917458}, "trend_signal": 1, "fair_value": 14.86999, "relative_strength": -7.969523, "rate_of_change": 0.4750185967819663, "market_dynamics": 0.540732, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.86, "high": 15.17, "low": 14.61, "close": 14.77, "volume": 60249029}, "trend_line": 13.810754, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.222909, "activity_20": 14.069619, "activity_30": 13.982818}, "trend_signal": 1, "fair_value": 14.857556, "relative_strength": -8.174661, "rate_of_change": 0.3912938677279863, "market_dynamics": 0.904542, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.84, "high": 14.95, "low": 14.24, "close": 14.27, "volume": 47344082}, "trend_line": 13.845622, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.268727, "activity_20": 14.095762, "activity_30": 14.012446}, "trend_signal": 1, "fair_value": 14.836745, "relative_strength": -7.346313, "rate_of_change": 0.252469923075896, "market_dynamics": 0.888905, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.89, "close": 13.97, "volume": 42337815}, "trend_line": 13.874424, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.252, "activity_20": 14.091143, "activity_30": 14.020471}, "trend_signal": 1, "fair_value": 14.818445, "relative_strength": -10.203104, "rate_of_change": 0.20802243481729374, "market_dynamics": 0.659611, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 14.47, "low": 13.99, "close": 14.36, "volume": 40836899}, "trend_line": 13.914587, "activity_lines": {"activity_5": 14.328, "activity_10": 14.300727, "activity_20": 14.122905, "activity_30": 14.051798}, "trend_signal": 1, "fair_value": 14.804921, "relative_strength": -7.744071, "rate_of_change": 0.28947508019071444, "market_dynamics": 0.523548, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.33, "high": 14.37, "low": 13.72, "close": 13.75, "volume": 42079735}, "trend_line": 13.935399, "activity_lines": {"activity_5": 14.094, "activity_10": 14.224, "activity_20": 14.094381, "activity_30": 14.04118}, "trend_signal": 1, "fair_value": 14.782563, "relative_strength": -11.011025, "rate_of_change": 0.14956965664881872, "market_dynamics": 0.241918, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.81, "high": 13.85, "low": 13.44, "close": 13.72, "volume": 41444156}, "trend_line": 13.957506, "activity_lines": {"activity_5": 13.926, "activity_10": 14.136545, "activity_20": 14.064762, "activity_30": 14.027283}, "trend_signal": 0, "fair_value": 14.762536, "relative_strength": -10.93468, "rate_of_change": 0.15863916060099964, "market_dynamics": 0.057951, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.76, "high": 13.91, "low": 13.66, "close": 13.87, "volume": 32971187}, "trend_line": 13.978714, "activity_lines": {"activity_5": 13.878, "activity_10": 14.080545, "activity_20": 14.04981, "activity_30": 14.021637}, "trend_signal": 0, "fair_value": 14.748396, "relative_strength": -11.280738, "rate_of_change": 0.15194691659097026, "market_dynamics": -0.006782, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 14.17, "low": 13.81, "close": 14.04, "volume": 26892173}, "trend_line": 14.001, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.051091, "activity_20": 14.051714, "activity_30": 14.025591}, "trend_signal": 0, "fair_value": 14.736146, "relative_strength": -9.788289, "rate_of_change": 0.15942811334432738, "market_dynamics": -0.198578, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.49, "high": 14.61, "low": 13.98, "close": 14.54, "volume": 96651720}, "trend_line": 14.010333, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.112364, "activity_20": 14.101143, "activity_30": 14.060366}, "trend_signal": 1, "fair_value": 14.732272, "relative_strength": -9.575312, "rate_of_change": 0.06665952431969012, "market_dynamics": 0.059979, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.55, "high": 16.0, "low": 14.32, "close": 14.8, "volume": 171876492}, "trend_line": 14.027667, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.218182, "activity_20": 14.174762, "activity_30": 14.111312}, "trend_signal": 1, "fair_value": 14.725078, "relative_strength": -6.992041, "rate_of_change": 0.12372296932556821, "market_dynamics": 0.450769, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.83, "high": 15.95, "low": 14.66, "close": 15.48, "volume": 104158192}, "trend_line": 14.090333, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.449273, "activity_20": 14.309381, "activity_30": 14.205011}, "trend_signal": 1, "fair_value": 14.721935, "relative_strength": -3.13402, "rate_of_change": 0.4467314486435992, "market_dynamics": 0.909636, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.76, "high": 17.379999, "low": 15.76, "close": 16.549999, "volume": 282485568}, "trend_line": 14.181667, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.862, "activity_20": 14.538048, "activity_30": 14.363699}, "trend_signal": 1, "fair_value": 14.722758, "relative_strength": 4.290042, "rate_of_change": 0.6482032752526133, "market_dynamics": 1.390425, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.83, "high": 16.190001, "low": 15.09, "close": 15.7, "volume": 140670946}, "trend_line": 14.244667, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.078727, "activity_20": 14.672809, "activity_30": 14.461656}, "trend_signal": 1, "fair_value": 14.721887, "relative_strength": 0.459314, "rate_of_change": 0.4442355048951623, "market_dynamics": 1.49919, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.73, "high": 16.35, "low": 15.5, "close": 15.8, "volume": 98121552}, "trend_line": 14.308, "activity_lines": {"activity_5": 15.814, "activity_10": 15.282182, "activity_20": 14.807428, "activity_30": 14.562}, "trend_signal": 1, "fair_value": 14.725844, "relative_strength": 0.869388, "rate_of_change": 0.444608498043514, "market_dynamics": 1.457544, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.280001, "high": 17.459999, "low": 16.18, "close": 16.870001, "volume": 162950806}, "trend_line": 14.399667, "activity_lines": {"activity_5": 16.215334, "activity_10": 15.654, "activity_20": 15.033286, "activity_30": 14.72729}, "trend_signal": 1, "fair_value": 14.735551, "relative_strength": 5.679464, "rate_of_change": 0.6406695554934376, "market_dynamics": 1.469944, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.559999, "high": 21.85, "low": 18.030001, "close": 18.74, "volume": 630105691}, "trend_line": 14.564333, "activity_lines": {"activity_5": 17.102, "activity_10": 16.309091, "activity_20": 15.421, "activity_30": 15.007312}, "trend_signal": 1, "fair_value": 14.758477, "relative_strength": 18.335485, "rate_of_change": 1.1435403332590859, "market_dynamics": 1.469944, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 17.5, "close": 17.690001, "volume": 315342908}, "trend_line": 14.687, "activity_lines": {"activity_5": 17.421334, "activity_10": 16.682, "activity_20": 15.685905, "activity_30": 15.208968}, "trend_signal": 1, "fair_value": 14.775165, "relative_strength": 12.347091, "rate_of_change": 0.8422424837443628, "market_dynamics": 1.543468, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.99, "high": 18.49, "low": 16.6, "close": 16.809999, "volume": 189736130}, "trend_line": 14.78, "activity_lines": {"activity_5": 17.371333, "activity_10": 16.825455, "activity_20": 15.847667, "activity_30": 15.345935}, "trend_signal": 1, "fair_value": 14.780917, "relative_strength": 10.407147, "rate_of_change": 0.6332130455504866, "market_dynamics": 1.505304, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.87, "close": 16.540001, "volume": 154639645}, "trend_line": 14.850667, "activity_lines": {"activity_5": 17.157334, "activity_10": 16.869455, "activity_20": 15.970476, "activity_30": 15.459484}, "trend_signal": 1, "fair_value": 14.786231, "relative_strength": 10.007858, "rate_of_change": 0.4781258457374848, "market_dynamics": 1.285336, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.83, "high": 16.98, "low": 15.5, "close": 15.85, "volume": 155139649}, "trend_line": 14.912, "activity_lines": {"activity_5": 16.664, "activity_10": 16.751637, "activity_20": 16.017333, "activity_30": 15.523957}, "trend_signal": 1, "fair_value": 14.786322, "relative_strength": 6.389461, "rate_of_change": 0.41299828485818985, "market_dynamics": 0.884003, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.67, "high": 16.16, "low": 15.24, "close": 15.85, "volume": 111857845}, "trend_line": 14.979333, "activity_lines": {"activity_5": 16.238667, "activity_10": 16.614727, "activity_20": 16.059619, "activity_30": 15.584473}, "trend_signal": 1, "fair_value": 14.796139, "relative_strength": 3.63705, "rate_of_change": 0.45153567596566285, "market_dynamics": 0.430193, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 16.23, "low": 15.11, "close": 15.25, "volume": 115300403}, "trend_line": 15.026667, "activity_lines": {"activity_5": 15.806, "activity_10": 16.362, "activity_20": 16.039619, "activity_30": 15.601936}, "trend_signal": 1, "fair_value": 14.804142, "relative_strength": -1.776829, "rate_of_change": 0.31599537843239967, "market_dynamics": 0.037915, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.28, "high": 15.35, "low": 14.81, "close": 14.97, "volume": 118114480}, "trend_line": 15.07, "activity_lines": {"activity_5": 15.442667, "activity_10": 16.082, "activity_20": 15.988286, "activity_30": 15.59828}, "trend_signal": 1, "fair_value": 14.808318, "relative_strength": -4.08692, "rate_of_change": 0.2883739953776876, "market_dynamics": -0.362036, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.94, "high": 15.27, "low": 14.81, "close": 15.1, "volume": 82843507}, "trend_line": 15.121333, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.838909, "activity_20": 15.944572, "activity_30": 15.600215}, "trend_signal": 1, "fair_value": 14.807665, "relative_strength": -3.848035, "rate_of_change": 0.3406303915063014, "market_dynamics": -0.631654, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.35, "close": 14.42, "volume": 72974793}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.484909, "activity_20": 15.832572, "activity_30": 15.554968}, "trend_signal": 0, "fair_value": 14.802221, "relative_strength": -9.417752, "rate_of_change": 0.2116215547928217, "market_dynamics": -0.889284, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48, "high": 14.54, "low": 14.07, "close": 14.1, "volume": 87932865}, "trend_line": 15.158333, "activity_lines": {"activity_5": 14.578, "activity_10": 15.117273, "activity_20": 15.686905, "activity_30": 15.487011}, "trend_signal": 0, "fair_value": 14.793249, "relative_strength": -10.234685, "rate_of_change": 0.03299604120097395, "market_dynamics": -1.031596, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.29, "high": 14.39, "low": 13.53, "close": 13.71, "volume": 108150406}, "trend_line": 15.161, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.763091, "activity_20": 15.502286, "activity_30": 15.39357}, "trend_signal": 0, "fair_value": 14.784731, "relative_strength": -11.988799, "rate_of_change": 0.01759428295973485, "market_dynamics": -1.106957, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.62, "low": 12.95, "close": 13.03, "volume": 74639042}, "trend_line": 15.127667, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.357636, "activity_20": 15.253667, "activity_30": 15.256086}, "trend_signal": 0, "fair_value": 14.777087, "relative_strength": -15.142429, "rate_of_change": -0.21986016753511606, "market_dynamics": -1.1942, "expectation": {"probability": 52.9793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a95fcd-4e8d-4612-b78b-8d1bbe2b29bc/", "share_image": "https://sharemaestro.com/terminal/56a95fcd-4e8d-4612-b78b-8d1bbe2b29bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}