{"ticker": {"uuid": "56a96011-0481-44ba-8846-9fa4fcbac7c3", "symbol": "OTLY", "name": "Oatly Group AB  ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTLY fell 2.71%, moving from 10.33 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.33, "low": 9.52, "close": 10.05, "volume": 222138}, "trend_line": 11.4165, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.837455, "activity_20": 10.949, "activity_30": 11.079914}, "trend_signal": 0, "fair_value": 17.010827, "relative_strength": -37.434798, "rate_of_change": -1.6483093786755907, "market_dynamics": -0.283313, "expectation": {"probability": 39.4136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.6, "high": 42.0, "low": 32.8, "close": 40.2, "volume": 13860782}, "trend_line": 41.493333, "activity_lines": {"activity_5": 37.16, "activity_10": 39.32, "activity_20": 41.928571, "activity_30": 42.457634}, "trend_signal": 0, "fair_value": 144.803738, "relative_strength": -33.593746, "rate_of_change": -0.7019798922943568, "market_dynamics": -0.607125, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.2, "high": 43.2, "low": 37.2, "close": 37.4, "volume": 10085437}, "trend_line": 41.44, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.625455, "activity_20": 41.344762, "activity_30": 42.193548}, "trend_signal": 0, "fair_value": 143.809259, "relative_strength": -39.298321, "rate_of_change": -0.12853390206084933, "market_dynamics": -0.591115, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.8, "high": 37.5, "low": 33.8, "close": 36.2, "volume": 11132864}, "trend_line": 41.58, "activity_lines": {"activity_5": 37.013333, "activity_10": 37.861818, "activity_20": 40.690476, "activity_30": 41.855484}, "trend_signal": 0, "fair_value": 142.822018, "relative_strength": -39.20552, "rate_of_change": 0.33783783783783927, "market_dynamics": -0.621866, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 41.6, "low": 34.4, "close": 41.0, "volume": 18226975}, "trend_line": 41.866667, "activity_lines": {"activity_5": 38.453333, "activity_10": 38.141818, "activity_20": 40.571429, "activity_30": 41.818065}, "trend_signal": 0, "fair_value": 141.896364, "relative_strength": -31.227766, "rate_of_change": 0.6894348244348276, "market_dynamics": -0.43209, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.0, "high": 41.4, "low": 37.2, "close": 39.6, "volume": 9121582}, "trend_line": 42.24, "activity_lines": {"activity_5": 39.04, "activity_10": 38.24, "activity_20": 40.322857, "activity_30": 41.671828}, "trend_signal": 0, "fair_value": 140.974775, "relative_strength": -31.607205, "rate_of_change": 0.8917189419449184, "market_dynamics": -0.452841, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.4, "high": 46.1, "low": 38.0, "close": 41.8, "volume": 17173531}, "trend_line": 42.726667, "activity_lines": {"activity_5": 40.013333, "activity_10": 38.865455, "activity_20": 40.305714, "activity_30": 41.643441}, "trend_signal": 0, "fair_value": 140.089286, "relative_strength": -29.064708, "rate_of_change": 1.1521472537878719, "market_dynamics": -0.170403, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.6, "high": 46.4, "low": 41.2, "close": 43.2, "volume": 15916179}, "trend_line": 43.22, "activity_lines": {"activity_5": 41.346667, "activity_10": 39.749091, "activity_20": 40.425714, "activity_30": 41.673978}, "trend_signal": 0, "fair_value": 139.231858, "relative_strength": -24.740866, "rate_of_change": 1.1546255175953692, "market_dynamics": 0.235934, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.2, "high": 44.6, "low": 31.0, "close": 32.8, "volume": 36319632}, "trend_line": 43.153333, "activity_lines": {"activity_5": 38.826667, "activity_10": 38.72, "activity_20": 39.577143, "activity_30": 41.00172}, "trend_signal": 0, "fair_value": 138.298246, "relative_strength": -42.937002, "rate_of_change": -0.15425034706153487, "market_dynamics": 0.186592, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.4, "high": 33.2, "low": 28.0, "close": 29.0, "volume": 30280081}, "trend_line": 42.426667, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.050909, "activity_20": 38.402857, "activity_30": 40.088602}, "trend_signal": 0, "fair_value": 137.347826, "relative_strength": -46.83295, "rate_of_change": -1.6839162805802312, "market_dynamics": 0.13562, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.2, "high": 29.6, "low": 26.8, "close": 29.0, "volume": 18088288}, "trend_line": 41.713333, "activity_lines": {"activity_5": 32.506667, "activity_10": 35.494545, "activity_20": 37.310476, "activity_30": 39.222366}, "trend_signal": 0, "fair_value": 136.413793, "relative_strength": -44.75336, "rate_of_change": -1.681334053415045, "market_dynamics": -0.223152, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 29.2, "low": 25.8, "close": 26.0, "volume": 11249587}, "trend_line": 40.886667, "activity_lines": {"activity_5": 29.453333, "activity_10": 33.490909, "activity_20": 36.021905, "activity_30": 38.208602}, "trend_signal": 0, "fair_value": 135.470085, "relative_strength": -48.384933, "rate_of_change": -1.9817788235718206, "market_dynamics": -0.789924, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.2, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 11145082}, "trend_line": 40.166667, "activity_lines": {"activity_5": 27.12, "activity_10": 31.563636, "activity_20": 34.744762, "activity_30": 37.183656}, "trend_signal": 0, "fair_value": 134.533898, "relative_strength": -50.19076, "rate_of_change": -1.7609652554951616, "market_dynamics": -1.098219, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.8, "high": 26.9, "low": 24.2, "close": 25.2, "volume": 7569063}, "trend_line": 39.253333, "activity_lines": {"activity_5": 26.066667, "activity_10": 29.898182, "activity_20": 33.584762, "activity_30": 36.218065}, "trend_signal": 0, "fair_value": 133.615126, "relative_strength": -50.632488, "rate_of_change": -2.273860562042649, "market_dynamics": -1.264401, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.002, "low": 22.0, "close": 22.4, "volume": 12432965}, "trend_line": 38.606667, "activity_lines": {"activity_5": 24.586667, "activity_10": 27.923636, "activity_20": 32.255238, "activity_30": 35.130753}, "trend_signal": 0, "fair_value": 132.688333, "relative_strength": -54.529195, "rate_of_change": -1.6474167938809074, "market_dynamics": -1.394728, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 23.3, "low": 19.802, "close": 20.8, "volume": 27331419}, "trend_line": 37.826667, "activity_lines": {"activity_5": 23.013333, "activity_10": 25.996364, "activity_20": 30.880952, "activity_30": 33.981935}, "trend_signal": 0, "fair_value": 131.763636, "relative_strength": -56.615967, "rate_of_change": -2.0203764287655317, "market_dynamics": -1.352516, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.2, "close": 18.544, "volume": 20108787}, "trend_line": 37.0248, "activity_lines": {"activity_5": 21.234667, "activity_10": 24.000727, "activity_20": 29.414667, "activity_30": 32.737892}, "trend_signal": 0, "fair_value": 130.835607, "relative_strength": -59.106146, "rate_of_change": -2.119845769123675, "market_dynamics": -1.375599, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.662, "high": 18.74, "low": 17.482, "close": 17.922, "volume": 13781246}, "trend_line": 36.028867, "activity_lines": {"activity_5": 19.745733, "activity_10": 22.314836, "activity_20": 28.000838, "activity_30": 31.505454}, "trend_signal": 0, "fair_value": 129.91761, "relative_strength": -59.609388, "rate_of_change": -2.689907845552173, "market_dynamics": -1.427819, "expectation": {"probability": 37.0635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 18.194, "low": 13.6, "close": 13.806, "volume": 22020716}, "trend_line": 35.1424, "activity_lines": {"activity_5": 17.356667, "activity_10": 20.340182, "activity_20": 26.309667, "activity_30": 30.07172}, "trend_signal": 0, "fair_value": 128.981226, "relative_strength": -68.690538, "rate_of_change": -2.460435405864959, "market_dynamics": -1.4516, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 15.6, "low": 12.3, "close": 12.882, "volume": 24202216}, "trend_line": 34.0318, "activity_lines": {"activity_5": 15.4192, "activity_10": 18.542873, "activity_20": 24.634276, "activity_30": 28.635566}, "trend_signal": 0, "fair_value": 128.052432, "relative_strength": -70.175401, "rate_of_change": -3.1602850118375665, "market_dynamics": -1.47756, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4, "high": 13.8, "low": 10.776, "close": 10.932, "volume": 15033375}, "trend_line": 32.802867, "activity_lines": {"activity_5": 13.466267, "activity_10": 16.684073, "activity_20": 22.879448, "activity_30": 27.145256}, "trend_signal": 0, "fair_value": 127.122905, "relative_strength": -73.413009, "rate_of_change": -3.6111313536163174, "market_dynamics": -1.527747, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.97, "high": 11.06, "low": 8.8, "close": 9.096, "volume": 29486690}, "trend_line": 31.492733, "activity_lines": {"activity_5": 11.5592, "activity_10": 14.819964, "activity_20": 21.061514, "activity_30": 25.615781}, "trend_signal": 0, "fair_value": 126.193559, "relative_strength": -76.786291, "rate_of_change": -3.993961869247581, "market_dynamics": -1.482199, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 13.2, "low": 9.102, "close": 12.6, "volume": 25839892}, "trend_line": 30.392733, "activity_lines": {"activity_5": 11.45, "activity_10": 13.900291, "activity_20": 19.72541, "activity_30": 24.396895}, "trend_signal": 0, "fair_value": 125.306109, "relative_strength": -69.170846, "rate_of_change": -3.4928692914648005, "market_dynamics": -1.436794, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.498, "high": 13.8, "low": 10.116, "close": 10.8, "volume": 24142980}, "trend_line": 29.232733, "activity_lines": {"activity_5": 11.0956, "activity_10": 12.8788, "activity_20": 18.335971, "activity_30": 23.132847}, "trend_signal": 0, "fair_value": 124.418465, "relative_strength": -73.670413, "rate_of_change": -3.81670184119342, "market_dynamics": -1.391686, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 16.798, "low": 9.984, "close": 16.488, "volume": 51759719}, "trend_line": 28.282333, "activity_lines": {"activity_5": 12.8376, "activity_10": 13.153309, "activity_20": 17.6092, "activity_30": 22.310606}, "trend_signal": 0, "fair_value": 123.588231, "relative_strength": -59.923563, "rate_of_change": -3.2511500036619854, "market_dynamics": -0.934137, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.374, "high": 17.3, "low": 13.6, "close": 15.276, "volume": 15396120}, "trend_line": 27.2382, "activity_lines": {"activity_5": 13.9352, "activity_10": 13.314945, "activity_20": 16.883724, "activity_30": 21.471488}, "trend_signal": 0, "fair_value": 122.76142, "relative_strength": -62.70858, "rate_of_change": -3.6918206146572214, "market_dynamics": -0.605116, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.212, "high": 22.4, "low": 15.0, "close": 20.6, "volume": 26537786}, "trend_line": 26.524867, "activity_lines": {"activity_5": 16.517867, "activity_10": 14.545018, "activity_20": 16.781124, "activity_30": 21.043217}, "trend_signal": 0, "fair_value": 121.98747, "relative_strength": -49.222384, "rate_of_change": -2.6188698225286497, "market_dynamics": -0.061963, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.8, "high": 25.6, "low": 20.0, "close": 22.2, "volume": 21066259}, "trend_line": 25.864867, "activity_lines": {"activity_5": 18.866933, "activity_10": 16.028618, "activity_20": 16.931857, "activity_30": 20.764194}, "trend_signal": 0, "fair_value": 121.237188, "relative_strength": -45.135594, "rate_of_change": -2.488231137973284, "market_dynamics": 0.458342, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.4, "high": 27.8, "low": 21.2, "close": 24.4, "volume": 18995674}, "trend_line": 25.491533, "activity_lines": {"activity_5": 21.309333, "activity_10": 17.834436, "activity_20": 17.392114, "activity_30": 20.669686}, "trend_signal": 0, "fair_value": 120.514522, "relative_strength": -41.223387, "rate_of_change": -1.4434019707118533, "market_dynamics": 0.636287, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 26.4, "low": 23.0, "close": 24.8, "volume": 12600832}, "trend_line": 25.144867, "activity_lines": {"activity_5": 22.9784, "activity_10": 19.520364, "activity_20": 17.930467, "activity_30": 20.625071}, "trend_signal": 0, "fair_value": 119.805526, "relative_strength": -40.305522, "rate_of_change": -1.359926058585802, "market_dynamics": 0.838563, "expectation": {"probability": 34.8207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.8, "high": 27.2, "low": 23.2, "close": 23.6, "volume": 10594762}, "trend_line": 24.784867, "activity_lines": {"activity_5": 23.693333, "activity_10": 20.771418, "activity_20": 18.374533, "activity_30": 20.525402}, "trend_signal": 0, "fair_value": 119.098132, "relative_strength": -42.579381, "rate_of_change": -1.431703735000877, "market_dynamics": 0.782197, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.2, "close": 23.6, "volume": 6040207}, "trend_line": 24.231533, "activity_lines": {"activity_5": 23.853333, "activity_10": 21.792145, "activity_20": 18.844314, "activity_30": 20.448959}, "trend_signal": 0, "fair_value": 118.401066, "relative_strength": -39.207456, "rate_of_change": -2.232547788132168, "market_dynamics": 0.724363, "expectation": {"probability": 36.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.6, "high": 25.9, "low": 22.0, "close": 22.0, "volume": 8715934}, "trend_line": 23.7182, "activity_lines": {"activity_5": 23.28, "activity_10": 22.258255, "activity_20": 19.173143, "activity_30": 20.304989}, "trend_signal": 0, "fair_value": 117.702507, "relative_strength": -43.697266, "rate_of_change": -2.1184503679564948, "market_dynamics": 0.649159, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.636, "close": 21.0, "volume": 12039330}, "trend_line": 23.211533, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.371636, "activity_20": 19.421019, "activity_30": 20.129622}, "trend_signal": 0, "fair_value": 117.006806, "relative_strength": -46.320848, "rate_of_change": -2.1361949895017336, "market_dynamics": 0.607841, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.2, "high": 24.4, "low": 21.0, "close": 22.8, "volume": 5988658}, "trend_line": 22.604867, "activity_lines": {"activity_5": 22.32, "activity_10": 22.626836, "activity_20": 19.860324, "activity_30": 20.103071}, "trend_signal": 0, "fair_value": 116.3339, "relative_strength": -40.799607, "rate_of_change": -2.6136403829940944, "market_dynamics": 0.597229, "expectation": {"probability": 33.4336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.2, "high": 23.8, "low": 22.0, "close": 23.0, "volume": 4874891}, "trend_line": 22.051533, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.803636, "activity_20": 20.316771, "activity_30": 20.128563}, "trend_signal": 0, "fair_value": 115.671957, "relative_strength": -39.475274, "rate_of_change": -2.447853376000839, "market_dynamics": 0.620898, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.8, "high": 23.4, "low": 22.0, "close": 22.6, "volume": 7603415}, "trend_line": 21.411533, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.767273, "activity_20": 20.724648, "activity_30": 20.163948}, "trend_signal": 0, "fair_value": 115.016521, "relative_strength": -40.475329, "rate_of_change": -2.902292552631151, "market_dynamics": 0.655537, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.8, "high": 28.0, "low": 22.0, "close": 24.5, "volume": 27557052}, "trend_line": 20.7882, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.04, "activity_20": 21.294162, "activity_30": 20.363204}, "trend_signal": 0, "fair_value": 114.383538, "relative_strength": -33.155152, "rate_of_change": -2.911202107761265, "market_dynamics": 0.849009, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.8, "high": 25.0, "low": 22.6, "close": 23.0, "volume": 10127754}, "trend_line": 20.461533, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.998182, "activity_20": 21.689495, "activity_30": 20.505901}, "trend_signal": 1, "fair_value": 113.748931, "relative_strength": -36.793152, "rate_of_change": -1.5714058937281752, "market_dynamics": 0.856761, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.2, "high": 24.2, "low": 21.6, "close": 21.6, "volume": 8210400}, "trend_line": 20.214867, "activity_lines": {"activity_5": 22.78, "activity_10": 22.727273, "activity_20": 21.907714, "activity_30": 20.579351}, "trend_signal": 1, "fair_value": 113.113421, "relative_strength": -40.270769, "rate_of_change": -1.2055108480874703, "market_dynamics": 0.771378, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.2, "high": 21.6, "low": 19.8, "close": 20.2, "volume": 7730244}, "trend_line": 19.921533, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.26, "activity_20": 21.951086, "activity_30": 20.578391}, "trend_signal": 1, "fair_value": 112.477027, "relative_strength": -41.998406, "rate_of_change": -1.4510805339456427, "market_dynamics": 0.551021, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.2, "high": 21.8, "low": 19.2, "close": 19.838, "volume": 8105958}, "trend_line": 19.716133, "activity_lines": {"activity_5": 21.019333, "activity_10": 21.788727, "activity_20": 21.915848, "activity_30": 20.573002}, "trend_signal": 1, "fair_value": 111.84683, "relative_strength": -40.839183, "rate_of_change": -1.0310451509931535, "market_dynamics": 0.133263, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.838, "high": 21.6, "low": 19.4, "close": 20.2, "volume": 5402201}, "trend_line": 19.556133, "activity_lines": {"activity_5": 20.4768, "activity_10": 21.451673, "activity_20": 21.863933, "activity_30": 20.604219}, "trend_signal": 1, "fair_value": 111.227595, "relative_strength": -39.881397, "rate_of_change": -0.8115181612946116, "market_dynamics": -0.149509, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.2, "high": 24.0, "low": 19.904, "close": 22.6, "volume": 8396736}, "trend_line": 19.469467, "activity_lines": {"activity_5": 21.020933, "activity_10": 21.583709, "activity_20": 22.0044, "activity_30": 20.800598}, "trend_signal": 1, "fair_value": 110.632779, "relative_strength": -30.590017, "rate_of_change": -0.4431653231239401, "market_dynamics": -0.255211, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.8, "high": 22.8, "low": 21.2, "close": 21.8, "volume": 6831332}, "trend_line": 19.449467, "activity_lines": {"activity_5": 21.325067, "activity_10": 21.5412, "activity_20": 22.012486, "activity_30": 20.950955}, "trend_signal": 1, "fair_value": 110.04056, "relative_strength": -30.787589, "rate_of_change": -0.10272494876209567, "market_dynamics": -0.254838, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.8, "high": 22.6, "low": 20.0, "close": 20.1, "volume": 5290561}, "trend_line": 19.426133, "activity_lines": {"activity_5": 21.0492, "activity_10": 21.207782, "activity_20": 21.833371, "activity_30": 20.992925}, "trend_signal": 1, "fair_value": 109.444927, "relative_strength": -34.124274, "rate_of_change": -0.11997243934755854, "market_dynamics": -0.292134, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.2, "high": 20.388, "low": 17.62, "close": 18.99, "volume": 8910805}, "trend_line": 19.441, "activity_lines": {"activity_5": 20.41, "activity_10": 20.725273, "activity_20": 21.525571, "activity_30": 20.964787}, "trend_signal": 1, "fair_value": 108.849829, "relative_strength": -32.400392, "rate_of_change": 0.07653092872368811, "market_dynamics": -0.283019, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.416, "high": 20.0, "low": 17.088, "close": 19.9, "volume": 8643950}, "trend_line": 19.506933, "activity_lines": {"activity_5": 20.130667, "activity_10": 20.473855, "activity_20": 21.312105, "activity_30": 20.9944}, "trend_signal": 1, "fair_value": 108.268458, "relative_strength": -29.872395, "rate_of_change": 0.33914407695077997, "market_dynamics": -0.337421, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.806, "close": 24.6, "volume": 14711532}, "trend_line": 19.866733, "activity_lines": {"activity_5": 21.438, "activity_10": 21.160618, "activity_20": 21.55721, "activity_30": 21.322985}, "trend_signal": 1, "fair_value": 107.725156, "relative_strength": -12.294126, "rate_of_change": 1.84447242424014, "market_dynamics": -0.144113, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.8, "high": 26.6, "low": 22.6, "close": 24.6, "volume": 9676531}, "trend_line": 20.257333, "activity_lines": {"activity_5": 22.612, "activity_10": 21.818291, "activity_20": 21.801362, "activity_30": 21.628357}, "trend_signal": 1, "fair_value": 107.188865, "relative_strength": -11.635839, "rate_of_change": 1.966100817884849, "market_dynamics": 0.086726, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.8, "high": 26.8, "low": 24.0, "close": 25.0, "volume": 6006897}, "trend_line": 20.726267, "activity_lines": {"activity_5": 23.732667, "activity_10": 22.494145, "activity_20": 22.084562, "activity_30": 21.934335}, "trend_signal": 1, "fair_value": 106.662013, "relative_strength": -10.732688, "rate_of_change": 2.3148851825657446, "market_dynamics": 0.299726, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.6, "high": 25.0, "low": 20.8, "close": 22.1, "volume": 8881757}, "trend_line": 21.159733, "activity_lines": {"activity_5": 23.56, "activity_10": 22.555455, "activity_20": 22.084905, "activity_30": 22.022963}, "trend_signal": 1, "fair_value": 103.763936, "relative_strength": -20.841876, "rate_of_change": 2.0913848113603826, "market_dynamics": 0.43727, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.2, "high": 22.2, "low": 20.8, "close": 21.8, "volume": 4533736}, "trend_line": 21.4664, "activity_lines": {"activity_5": 23.08, "activity_10": 22.521091, "activity_20": 22.063819, "activity_30": 22.064271}, "trend_signal": 1, "fair_value": 100.848551, "relative_strength": -19.409461, "rate_of_change": 1.449295225038997, "market_dynamics": 0.30431, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.63, "close": 20.2, "volume": 7841437}, "trend_line": 21.779733, "activity_lines": {"activity_5": 21.94, "activity_10": 22.166727, "activity_20": 21.891305, "activity_30": 21.982568}, "trend_signal": 1, "fair_value": 97.294705, "relative_strength": -25.619514, "rate_of_change": 1.4596439086199833, "market_dynamics": 0.229143, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.8, "close": 19.48, "volume": 7383612}, "trend_line": 21.879467, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.725091, "activity_20": 21.654029, "activity_30": 21.834198}, "trend_signal": 0, "fair_value": 94.086244, "relative_strength": -29.270061, "rate_of_change": 0.45792113245833427, "market_dynamics": 0.111949, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.2, "high": 20.2, "low": 18.418, "close": 18.84, "volume": 6349910}, "trend_line": 21.998267, "activity_lines": {"activity_5": 19.894667, "activity_10": 21.209273, "activity_20": 21.37161, "activity_30": 21.638103}, "trend_signal": 0, "fair_value": 91.078808, "relative_strength": -30.309116, "rate_of_change": 0.5429748357215315, "market_dynamics": -0.072906, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.2, "high": 19.8, "low": 18.424, "close": 18.8, "volume": 5974849}, "trend_line": 21.938267, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.709091, "activity_20": 21.10519, "activity_30": 21.431763}, "trend_signal": 0, "fair_value": 88.239064, "relative_strength": -28.649148, "rate_of_change": -0.27274875789078623, "market_dynamics": -0.268335, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.782, "high": 19.4, "low": 17.8, "close": 19.134, "volume": 4147411}, "trend_line": 21.836067, "activity_lines": {"activity_5": 19.103333, "activity_10": 20.273091, "activity_20": 20.888676, "activity_30": 21.250843}, "trend_signal": 0, "fair_value": 85.413, "relative_strength": -28.109546, "rate_of_change": -0.46585265827970757, "market_dynamics": -0.549933, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.2, "high": 20.8, "low": 18.042, "close": 20.2, "volume": 6716419}, "trend_line": 21.696067, "activity_lines": {"activity_5": 19.4064, "activity_10": 20.044836, "activity_20": 20.799238, "activity_30": 21.14529}, "trend_signal": 0, "fair_value": 83.070692, "relative_strength": -21.933968, "rate_of_change": -0.6411410992648107, "market_dynamics": -0.638039, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.2, "high": 23.4, "low": 19.8, "close": 23.4, "volume": 8749581}, "trend_line": 21.6494, "activity_lines": {"activity_5": 20.776133, "activity_10": 20.4784, "activity_20": 21.027895, "activity_30": 21.255222}, "trend_signal": 0, "fair_value": 80.852744, "relative_strength": -3.478524, "rate_of_change": -0.21509428413914533, "market_dynamics": -0.317777, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 18.4, "close": 19.492, "volume": 21749511}, "trend_line": 21.512467, "activity_lines": {"activity_5": 20.581867, "activity_10": 20.223236, "activity_20": 20.87579, "activity_30": 21.116034}, "trend_signal": 0, "fair_value": 78.702051, "relative_strength": -16.074847, "rate_of_change": -0.6325025173907779, "market_dynamics": -0.092238, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.2, "low": 17.8, "close": 18.2, "volume": 10680658}, "trend_line": 21.332467, "activity_lines": {"activity_5": 19.913467, "activity_10": 19.833309, "activity_20": 20.60401, "activity_30": 20.902327}, "trend_signal": 0, "fair_value": 76.450769, "relative_strength": -17.961732, "rate_of_change": -0.8367241190887112, "market_dynamics": 0.010595, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 18.968, "low": 16.602, "close": 17.422, "volume": 6077924}, "trend_line": 21.179867, "activity_lines": {"activity_5": 19.025733, "activity_10": 19.372836, "activity_20": 20.265933, "activity_30": 20.650039}, "trend_signal": 0, "fair_value": 74.399628, "relative_strength": -20.488447, "rate_of_change": -0.7153415495732379, "market_dynamics": -0.190542, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.84, "high": 19.0, "low": 15.0, "close": 18.718, "volume": 4807854}, "trend_line": 21.1038, "activity_lines": {"activity_5": 18.684133, "activity_10": 19.2276, "activity_20": 20.064514, "activity_30": 20.491209}, "trend_signal": 0, "fair_value": 72.515769, "relative_strength": -17.907677, "rate_of_change": -0.359147675478802, "market_dynamics": -0.649334, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.62, "high": 19.26, "low": 17.4, "close": 18.33, "volume": 4821230}, "trend_line": 20.9548, "activity_lines": {"activity_5": 18.312, "activity_10": 19.038764, "activity_20": 19.844629, "activity_30": 20.312254}, "trend_signal": 0, "fair_value": 70.287115, "relative_strength": -19.442348, "rate_of_change": -0.7060339844009179, "market_dynamics": -0.968136, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.58, "high": 18.6, "low": 17.442, "close": 17.45, "volume": 3325221}, "trend_line": 20.7698, "activity_lines": {"activity_5": 17.984533, "activity_10": 18.710836, "activity_20": 19.557457, "activity_30": 20.086138}, "trend_signal": 0, "fair_value": 68.24, "relative_strength": -21.738953, "rate_of_change": -0.8828526161070435, "market_dynamics": -1.117096, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.8, "high": 17.996, "low": 17.2, "close": 17.356, "volume": 2721554}, "trend_line": 20.595, "activity_lines": {"activity_5": 17.761867, "activity_10": 18.391091, "activity_20": 19.273952, "activity_30": 19.865892}, "trend_signal": 0, "fair_value": 66.114077, "relative_strength": -16.627443, "rate_of_change": -0.8416065633756761, "market_dynamics": -1.109317, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 18.31, "low": 17.31, "close": 18.2, "volume": 3957081}, "trend_line": 20.385, "activity_lines": {"activity_5": 17.8768, "activity_10": 18.251055, "activity_20": 19.07861, "activity_30": 19.711376}, "trend_signal": 0, "fair_value": 64.144846, "relative_strength": -16.847732, "rate_of_change": -1.0196649672250415, "market_dynamics": -1.020392, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.03, "high": 20.4, "low": 17.922, "close": 18.188, "volume": 7232536}, "trend_line": 20.2246, "activity_lines": {"activity_5": 17.935867, "activity_10": 18.125818, "activity_20": 18.890219, "activity_30": 19.569634}, "trend_signal": 0, "fair_value": 62.171692, "relative_strength": -17.630339, "rate_of_change": -0.7868530782438201, "market_dynamics": -0.84247, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.34, "high": 20.8, "low": 18.2, "close": 20.2, "volume": 7624087}, "trend_line": 20.177933, "activity_lines": {"activity_5": 18.700933, "activity_10": 18.402982, "activity_20": 18.923981, "activity_30": 19.568047}, "trend_signal": 0, "fair_value": 60.410154, "relative_strength": -9.117216, "rate_of_change": -0.23074374771317774, "market_dynamics": -0.403448, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.8, "high": 20.0, "low": 15.2, "close": 16.624, "volume": 24976350}, "trend_line": 20.058733, "activity_lines": {"activity_5": 18.149333, "activity_10": 18.088145, "activity_20": 18.638124, "activity_30": 19.338761}, "trend_signal": 0, "fair_value": 58.644923, "relative_strength": -25.16754, "rate_of_change": -0.5907443542408398, "market_dynamics": -0.142514, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.618, "high": 16.774, "low": 15.2, "close": 16.01, "volume": 10347878}, "trend_line": 19.931133, "activity_lines": {"activity_5": 17.448133, "activity_10": 17.713818, "activity_20": 18.333676, "activity_30": 19.077553}, "trend_signal": 0, "fair_value": 56.887295, "relative_strength": -28.721836, "rate_of_change": -0.6361319032463368, "market_dynamics": -0.155681, "expectation": {"probability": 37.7715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.014, "high": 17.192, "low": 15.8, "close": 16.49, "volume": 15232234}, "trend_line": 19.807467, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.466582, "activity_20": 18.103943, "activity_30": 18.855544}, "trend_signal": 0, "fair_value": 55.196846, "relative_strength": -26.82099, "rate_of_change": -0.6204664832651513, "market_dynamics": -0.192808, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6, "high": 16.8, "low": 15.64, "close": 15.848, "volume": 12673606}, "trend_line": 19.5824, "activity_lines": {"activity_5": 16.4452, "activity_10": 17.119564, "activity_20": 17.838352, "activity_30": 18.600095}, "trend_signal": 0, "fair_value": 53.645872, "relative_strength": -29.952537, "rate_of_change": -1.1362735073596197, "market_dynamics": -0.644063, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.336, "high": 16.8, "low": 15.628, "close": 16.0, "volume": 10139533}, "trend_line": 19.389067, "activity_lines": {"activity_5": 16.1004, "activity_10": 16.852364, "activity_20": 17.607962, "activity_30": 18.368972}, "trend_signal": 0, "fair_value": 52.062538, "relative_strength": -28.085239, "rate_of_change": -0.9872793937413141, "market_dynamics": -0.822735, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.2, "high": 19.134, "low": 15.17, "close": 15.8, "volume": 21062460}, "trend_line": 19.245733, "activity_lines": {"activity_5": 15.968933, "activity_10": 16.591164, "activity_20": 17.375095, "activity_30": 18.137419}, "trend_signal": 0, "fair_value": 50.648436, "relative_strength": -32.729999, "rate_of_change": -0.7392516617741297, "market_dynamics": -0.769583, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.82, "high": 15.82, "low": 12.046, "close": 12.144, "volume": 26232225}, "trend_line": 19.017533, "activity_lines": {"activity_5": 14.673733, "activity_10": 15.695236, "activity_20": 16.808514, "activity_30": 17.679243}, "trend_signal": 0, "fair_value": 49.437821, "relative_strength": -46.045071, "rate_of_change": -1.185717374339554, "market_dynamics": -0.952532, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.144, "high": 14.75, "low": 12.0, "close": 14.564, "volume": 17432413}, "trend_line": 18.839667, "activity_lines": {"activity_5": 14.442933, "activity_10": 15.334073, "activity_20": 16.504105, "activity_30": 17.391918}, "trend_signal": 0, "fair_value": 48.291436, "relative_strength": -36.183214, "rate_of_change": -0.9352737813048708, "market_dynamics": -0.876337, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.64, "high": 14.988, "low": 13.86, "close": 13.98, "volume": 7252801}, "trend_line": 18.485667, "activity_lines": {"activity_5": 14.145867, "activity_10": 14.932836, "activity_20": 16.165838, "activity_30": 17.078391}, "trend_signal": 0, "fair_value": 47.35541, "relative_strength": -38.542006, "rate_of_change": -1.8790141035932282, "market_dynamics": -0.994204, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.58, "low": 12.702, "close": 14.036, "volume": 15322292}, "trend_line": 18.133533, "activity_lines": {"activity_5": 13.992, "activity_10": 14.618291, "activity_20": 15.862524, "activity_30": 16.791316}, "trend_signal": 0, "fair_value": 46.355641, "relative_strength": -39.466425, "rate_of_change": -1.904902863391402, "market_dynamics": -1.099372, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.016, "high": 15.164, "low": 13.632, "close": 13.78, "volume": 10457993}, "trend_line": 17.759533, "activity_lines": {"activity_5": 13.883733, "activity_10": 14.369273, "activity_20": 15.579419, "activity_30": 16.510443}, "trend_signal": 0, "fair_value": 45.419615, "relative_strength": -40.118576, "rate_of_change": -2.062477290001892, "market_dynamics": -1.075473, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.784, "high": 13.996, "low": 12.0, "close": 12.2, "volume": 13948039}, "trend_line": 17.429533, "activity_lines": {"activity_5": 13.383467, "activity_10": 13.884691, "activity_20": 15.173038, "activity_30": 16.151763}, "trend_signal": 0, "fair_value": 44.454231, "relative_strength": -44.854363, "rate_of_change": -1.8581569684293042, "market_dynamics": -1.223687, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.2, "high": 13.19, "low": 11.9, "close": 12.772, "volume": 9199890}, "trend_line": 17.1286, "activity_lines": {"activity_5": 13.070133, "activity_10": 13.573382, "activity_20": 14.849705, "activity_30": 15.851277}, "trend_signal": 0, "fair_value": 43.51559, "relative_strength": -41.914386, "rate_of_change": -1.7265694955797186, "market_dynamics": -1.239203, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.662, "high": 15.498, "low": 12.236, "close": 15.12, "volume": 19632601}, "trend_line": 16.959267, "activity_lines": {"activity_5": 13.658933, "activity_10": 13.756582, "activity_20": 14.772133, "activity_30": 15.72169}, "trend_signal": 0, "fair_value": 42.589436, "relative_strength": -29.722819, "rate_of_change": -0.9885980173510864, "market_dynamics": -1.050471, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4, "high": 15.5, "low": 12.92, "close": 13.024, "volume": 13343211}, "trend_line": 16.744067, "activity_lines": {"activity_5": 13.473067, "activity_10": 13.571927, "activity_20": 14.512076, "activity_30": 15.467802}, "trend_signal": 0, "fair_value": 41.722923, "relative_strength": -37.281143, "rate_of_change": -1.2689227665323, "market_dynamics": -0.877524, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8, "high": 13.98, "low": 12.56, "close": 13.84, "volume": 6628145}, "trend_line": 16.5774, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.589745, "activity_20": 14.355, "activity_30": 15.280443}, "trend_signal": 0, "fair_value": 40.974462, "relative_strength": -34.483102, "rate_of_change": -0.9953794379824228, "market_dynamics": -0.502426, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.98, "high": 14.112, "low": 12.82, "close": 13.802, "volume": 4640183}, "trend_line": 16.4108, "activity_lines": {"activity_5": 13.7636, "activity_10": 13.636291, "activity_20": 14.211495, "activity_30": 15.101385}, "trend_signal": 0, "fair_value": 40.210372, "relative_strength": -34.767021, "rate_of_change": -1.0049826872730494, "market_dynamics": -0.139682, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.802, "high": 14.6, "low": 11.87, "close": 12.324, "volume": 11981078}, "trend_line": 16.1838, "activity_lines": {"activity_5": 13.301067, "activity_10": 13.383964, "activity_20": 13.944152, "activity_30": 14.83772}, "trend_signal": 0, "fair_value": 39.407321, "relative_strength": -40.058701, "rate_of_change": -1.3832354303263508, "market_dynamics": -0.127605, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.906, "high": 11.996, "low": 10.542, "close": 11.192, "volume": 14326060}, "trend_line": 15.883533, "activity_lines": {"activity_5": 12.491067, "activity_10": 12.966545, "activity_20": 13.596981, "activity_30": 14.515669}, "trend_signal": 0, "fair_value": 38.539321, "relative_strength": -44.804613, "rate_of_change": -1.8553553553553652, "market_dynamics": -0.135686, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 12.3, "low": 6.0, "close": 9.9, "volume": 60604263}, "trend_line": 15.433533, "activity_lines": {"activity_5": 11.512267, "activity_10": 12.364909, "activity_20": 13.160076, "activity_30": 14.129634}, "trend_signal": 0, "fair_value": 37.709192, "relative_strength": -51.626244, "rate_of_change": -2.833122832306888, "market_dynamics": -0.279359, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.5226, "low": 7.9, "close": 7.95, "volume": 1863818}, "trend_line": 15.0488, "activity_lines": {"activity_5": 10.091733, "activity_10": 11.483927, "activity_20": 12.586505, "activity_30": 13.646826}, "trend_signal": 0, "fair_value": 36.897333, "relative_strength": -59.487586, "rate_of_change": -2.4928381596099913, "market_dynamics": -0.626131, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.94, "high": 11.77, "low": 6.45, "close": 10.64, "volume": 3746092}, "trend_line": 14.7968, "activity_lines": {"activity_5": 9.960533, "activity_10": 11.198036, "activity_20": 12.310429, "activity_30": 13.362387}, "trend_signal": 0, "fair_value": 36.173231, "relative_strength": -43.051806, "rate_of_change": -1.6745521237573804, "market_dynamics": -0.800405, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.325, "low": 8.46, "close": 9.45, "volume": 1119980}, "trend_line": 14.531067, "activity_lines": {"activity_5": 9.643467, "activity_10": 10.724145, "activity_20": 11.94659, "activity_30": 13.017432}, "trend_signal": 0, "fair_value": 35.594064, "relative_strength": -46.985796, "rate_of_change": -1.7958815419550114, "market_dynamics": -0.965764, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.29, "high": 9.36, "low": 8.25, "close": 8.84, "volume": 625952}, "trend_line": 14.2018, "activity_lines": {"activity_5": 9.314667, "activity_10": 10.199745, "activity_20": 11.558181, "activity_30": 12.650267}, "trend_signal": 0, "fair_value": 34.917397, "relative_strength": -48.399243, "rate_of_change": -2.265951977236081, "market_dynamics": -1.151794, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67, "high": 10.02, "low": 8.66, "close": 10.02, "volume": 705031}, "trend_line": 13.9248, "activity_lines": {"activity_5": 9.536, "activity_10": 10.004073, "activity_20": 11.315524, "activity_30": 12.380473}, "trend_signal": 0, "fair_value": 34.325218, "relative_strength": -40.87097, "rate_of_change": -1.9504569843259374, "market_dynamics": -0.972594, "expectation": {"probability": 35.8693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.23, "low": 9.62, "close": 9.9, "volume": 346075}, "trend_line": 13.673133, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.8412, "activity_20": 11.089914, "activity_30": 12.120809}, "trend_signal": 0, "fair_value": 33.737397, "relative_strength": -39.186525, "rate_of_change": -1.807329369183036, "market_dynamics": -0.838855, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.78, "high": 10.0, "low": 8.46, "close": 8.91, "volume": 781737}, "trend_line": 13.3916, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.569964, "activity_20": 10.798114, "activity_30": 11.81351}, "trend_signal": 0, "fair_value": 33.224, "relative_strength": -38.294829, "rate_of_change": -2.059023341614534, "market_dynamics": -0.741682, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.35, "high": 9.47, "low": 8.35, "close": 8.95, "volume": 635818}, "trend_line": 13.083267, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.394945, "activity_20": 10.525524, "activity_30": 11.526955}, "trend_signal": 0, "fair_value": 32.724962, "relative_strength": -41.474724, "rate_of_change": -2.3024358553122934, "market_dynamics": -0.69604, "expectation": {"probability": 36.2444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.44, "close": 8.62, "volume": 404575}, "trend_line": 12.764333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.221273, "activity_20": 10.248238, "activity_30": 11.239002}, "trend_signal": 0, "fair_value": 32.289192, "relative_strength": -41.432897, "rate_of_change": -2.4377244613291063, "market_dynamics": -0.759221, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.64, "high": 9.37, "low": 8.4, "close": 9.3, "volume": 306127}, "trend_line": 12.401, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.218, "activity_20": 10.061238, "activity_30": 11.015497}, "trend_signal": 0, "fair_value": 31.892397, "relative_strength": -39.68117, "rate_of_change": -2.8464707086535643, "market_dynamics": -0.808061, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.27, "high": 11.4, "low": 9.27, "close": 10.74, "volume": 775019}, "trend_line": 12.204867, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.487455, "activity_20": 10.033933, "activity_30": 10.908335}, "trend_signal": 0, "fair_value": 31.535603, "relative_strength": -31.247224, "rate_of_change": -1.5815901943391637, "market_dynamics": -0.458605, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.13, "high": 11.13, "low": 9.81, "close": 10.01, "volume": 448977}, "trend_line": 12.004867, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.573455, "activity_20": 9.951581, "activity_30": 10.766731}, "trend_signal": 0, "fair_value": 31.124128, "relative_strength": -34.407209, "rate_of_change": -1.638690532227834, "market_dynamics": 0.003125, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 10.435, "low": 9.26, "close": 9.75, "volume": 563367}, "trend_line": 11.7802, "activity_lines": {"activity_5": 9.882, "activity_10": 9.623636, "activity_20": 9.854895, "activity_30": 10.621256}, "trend_signal": 0, "fair_value": 30.717397, "relative_strength": -38.828846, "rate_of_change": -1.8714659645958607, "market_dynamics": 0.420238, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.59, "high": 11.72, "low": 9.59, "close": 11.315, "volume": 907290}, "trend_line": 11.6291, "activity_lines": {"activity_5": 10.425667, "activity_10": 9.952909, "activity_20": 9.921648, "activity_30": 10.591243}, "trend_signal": 0, "fair_value": 30.25275, "relative_strength": -26.074764, "rate_of_change": -1.2826607358109483, "market_dynamics": 0.846069, "expectation": {"probability": 36.5281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.48, "high": 11.65, "low": 10.812, "close": 10.94, "volume": 340702}, "trend_line": 11.460433, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.169, "activity_20": 9.970805, "activity_30": 10.546785}, "trend_signal": 0, "fair_value": 29.803647, "relative_strength": -28.623897, "rate_of_change": -1.4503873902537534, "market_dynamics": 0.970563, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.13, "high": 12.7, "low": 9.9422, "close": 12.49, "volume": 895173}, "trend_line": 11.3501, "activity_lines": {"activity_5": 11.311, "activity_10": 10.650182, "activity_20": 10.177505, "activity_30": 10.613209}, "trend_signal": 0, "fair_value": 29.384994, "relative_strength": -19.102433, "rate_of_change": -0.9627297677147161, "market_dynamics": 1.107379, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65, "high": 13.24, "low": 11.75, "close": 12.26, "volume": 663101}, "trend_line": 11.353967, "activity_lines": {"activity_5": 11.764, "activity_10": 11.042455, "activity_20": 10.368729, "activity_30": 10.671912}, "trend_signal": 0, "fair_value": 28.985378, "relative_strength": -19.205737, "rate_of_change": 0.03407018440367395, "market_dynamics": 1.222407, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.32, "high": 13.4, "low": 12.1666, "close": 12.99, "volume": 472330}, "trend_line": 11.3015, "activity_lines": {"activity_5": 12.310333, "activity_10": 11.506545, "activity_20": 10.636819, "activity_30": 10.777462}, "trend_signal": 0, "fair_value": 28.545571, "relative_strength": -13.518115, "rate_of_change": -0.46210280512529267, "market_dynamics": 1.24304, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.91, "high": 13.1, "low": 11.554, "close": 11.64, "volume": 459007}, "trend_line": 11.2235, "activity_lines": {"activity_5": 12.190667, "activity_10": 11.651727, "activity_20": 10.773167, "activity_30": 10.799301}, "trend_signal": 0, "fair_value": 28.153519, "relative_strength": -24.669722, "rate_of_change": -0.6901738707251354, "market_dynamics": 1.194457, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.73, "high": 12.95, "low": 11.62, "close": 12.65, "volume": 280800}, "trend_line": 11.1773, "activity_lines": {"activity_5": 12.386, "activity_10": 11.925636, "activity_20": 11.003571, "activity_30": 10.891333}, "trend_signal": 0, "fair_value": 27.71025, "relative_strength": -18.437725, "rate_of_change": -0.4116362988372514, "market_dynamics": 1.153789, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.52, "high": 13.5, "low": 12.15, "close": 13.09, "volume": 414252}, "trend_line": 11.1543, "activity_lines": {"activity_5": 12.614, "activity_10": 12.218636, "activity_20": 11.262786, "activity_30": 11.014733}, "trend_signal": 0, "fair_value": 27.333904, "relative_strength": -14.262451, "rate_of_change": -0.20577420307231142, "market_dynamics": 1.159807, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 15.31, "low": 12.51, "close": 14.97, "volume": 763944}, "trend_line": 11.246633, "activity_lines": {"activity_5": 13.428667, "activity_10": 12.810727, "activity_20": 11.676571, "activity_30": 11.260908}, "trend_signal": 1, "fair_value": 26.94525, "relative_strength": -1.613376, "rate_of_change": 0.8277794213890608, "market_dynamics": 1.189618, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.97, "high": 15.53, "low": 13.97, "close": 15.12, "volume": 1268706}, "trend_line": 11.3249, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.339909, "activity_20": 12.084024, "activity_30": 11.510802}, "trend_signal": 1, "fair_value": 26.56525, "relative_strength": -0.419268, "rate_of_change": 0.6959149462777021, "market_dynamics": 1.34145, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.16, "high": 15.5, "low": 14.3, "close": 15.07, "volume": 743907}, "trend_line": 11.323233, "activity_lines": {"activity_5": 14.638, "activity_10": 13.762364, "activity_20": 12.459714, "activity_30": 11.752422}, "trend_signal": 1, "fair_value": 26.152878, "relative_strength": 2.48759, "rate_of_change": -0.014719776775065732, "market_dynamics": 1.467505, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 17.875, "low": 15.12, "close": 16.51, "volume": 849365}, "trend_line": 11.439433, "activity_lines": {"activity_5": 15.414667, "activity_10": 14.378364, "activity_20": 12.942881, "activity_30": 12.087052}, "trend_signal": 1, "fair_value": 25.733071, "relative_strength": 9.043874, "rate_of_change": 1.0262086808599558, "market_dynamics": 1.551022, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.32, "high": 18.23, "low": 16.205, "close": 17.45, "volume": 710474}, "trend_line": 11.559767, "activity_lines": {"activity_5": 16.247333, "activity_10": 15.064, "activity_20": 13.484667, "activity_30": 12.47483}, "trend_signal": 1, "fair_value": 25.410314, "relative_strength": 15.487456, "rate_of_change": 1.0519227657524766, "market_dynamics": 1.598309, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.52, "high": 18.0, "low": 16.9, "close": 17.79, "volume": 585353}, "trend_line": 11.6927, "activity_lines": {"activity_5": 16.902667, "activity_10": 15.721273, "activity_20": 14.022881, "activity_30": 12.876781}, "trend_signal": 1, "fair_value": 25.107686, "relative_strength": 19.483736, "rate_of_change": 1.1499626246791956, "market_dynamics": 1.597568, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.81, "high": 18.84, "low": 17.47, "close": 17.585, "volume": 1895840}, "trend_line": 11.868067, "activity_lines": {"activity_5": 17.301667, "activity_10": 16.240727, "activity_20": 14.499286, "activity_30": 13.256929}, "trend_signal": 1, "fair_value": 24.831949, "relative_strength": 18.960497, "rate_of_change": 1.4997990199013025, "market_dynamics": 1.643651, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.15, "high": 17.66, "low": 16.25, "close": 17.29, "volume": 282053}, "trend_line": 12.071333, "activity_lines": {"activity_5": 17.438, "activity_10": 16.623, "activity_20": 14.906476, "activity_30": 13.606731}, "trend_signal": 1, "fair_value": 24.523551, "relative_strength": 16.58413, "rate_of_change": 1.712713620507866, "market_dynamics": 1.588199, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.3, "high": 18.0, "low": 16.5, "close": 17.95, "volume": 384306}, "trend_line": 12.339667, "activity_lines": {"activity_5": 17.646333, "activity_10": 17.022545, "activity_20": 15.335238, "activity_30": 13.986}, "trend_signal": 1, "fair_value": 24.255282, "relative_strength": 19.553475, "rate_of_change": 2.2229028061772564, "market_dynamics": 1.507182, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.95, "high": 18.2, "low": 17.0, "close": 17.09, "volume": 418638}, "trend_line": 12.644333, "activity_lines": {"activity_5": 17.472, "activity_10": 17.169364, "activity_20": 15.640905, "activity_30": 14.292473}, "trend_signal": 1, "fair_value": 24.019962, "relative_strength": 12.207779, "rate_of_change": 2.4689969348443452, "market_dynamics": 1.39862, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.92, "high": 18.22, "low": 16.5027, "close": 17.53, "volume": 361510}, "trend_line": 12.874, "activity_lines": {"activity_5": 17.468333, "activity_10": 17.323455, "activity_20": 15.958238, "activity_30": 14.607677}, "trend_signal": 1, "fair_value": 23.795154, "relative_strength": 16.701847, "rate_of_change": 1.8163631090702923, "market_dynamics": 1.209078, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.68, "high": 17.68, "low": 15.0, "close": 15.27, "volume": 432927}, "trend_line": 13.068, "activity_lines": {"activity_5": 16.728667, "activity_10": 17.020091, "activity_20": 16.024524, "activity_30": 14.762258}, "trend_signal": 1, "fair_value": 23.566115, "relative_strength": 1.134161, "rate_of_change": 1.5069131583035502, "market_dynamics": 0.834775, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.21, "high": 15.32, "low": 13.425, "close": 13.7, "volume": 527487}, "trend_line": 13.23, "activity_lines": {"activity_5": 15.62, "activity_10": 16.428545, "activity_20": 15.915, "activity_30": 14.803032}, "trend_signal": 1, "fair_value": 23.365474, "relative_strength": -6.484261, "rate_of_change": 1.2396694214876096, "market_dynamics": 0.311238, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.36, "close": 13.55, "volume": 490314}, "trend_line": 13.347667, "activity_lines": {"activity_5": 14.700667, "activity_10": 15.834636, "activity_20": 15.779833, "activity_30": 14.823677}, "trend_signal": 1, "fair_value": 23.189513, "relative_strength": -8.936599, "rate_of_change": 0.889395313681021, "market_dynamics": -0.201759, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.01, "high": 16.4242, "low": 13.7, "close": 15.64, "volume": 926338}, "trend_line": 13.539, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.674545, "activity_20": 15.831286, "activity_30": 14.97157}, "trend_signal": 1, "fair_value": 23.011564, "relative_strength": 3.416758, "rate_of_change": 1.4334564984277791, "market_dynamics": -0.567563, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 16.1, "low": 14.31, "close": 15.79, "volume": 631127}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.988667, "activity_10": 15.574636, "activity_20": 15.882024, "activity_30": 15.116796}, "trend_signal": 1, "fair_value": 22.851244, "relative_strength": 3.06077, "rate_of_change": 1.69386956200606, "market_dynamics": -0.677279, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 15.7899, "low": 14.43, "close": 15.19, "volume": 333942}, "trend_line": 13.976333, "activity_lines": {"activity_5": 15.122, "activity_10": 15.402, "activity_20": 15.85881, "activity_30": 15.208516}, "trend_signal": 1, "fair_value": 22.634513, "relative_strength": 2.773149, "rate_of_change": 1.5107130253168641, "market_dynamics": -0.673745, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.19, "high": 15.6, "low": 12.685, "close": 13.26, "volume": 454635}, "trend_line": 14.131, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.922, "activity_20": 15.64131, "activity_30": 15.162301}, "trend_signal": 1, "fair_value": 22.469513, "relative_strength": -9.954682, "rate_of_change": 1.1066350522701476, "market_dynamics": -0.694935, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 13.24, "low": 11.445, "close": 11.61, "volume": 384276}, "trend_line": 14.208, "activity_lines": {"activity_5": 13.592, "activity_10": 14.215273, "activity_20": 15.258952, "activity_30": 14.999656}, "trend_signal": 0, "fair_value": 22.338808, "relative_strength": -18.044611, "rate_of_change": 0.5449012808718418, "market_dynamics": -0.901561, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.58, "low": 11.67, "close": 12.35, "volume": 202882}, "trend_line": 14.261667, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.758364, "activity_20": 14.952024, "activity_30": 14.879785}, "trend_signal": 0, "fair_value": 22.210282, "relative_strength": -16.41821, "rate_of_change": 0.3777238175675607, "market_dynamics": -1.084392, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.8437, "close": 12.16, "volume": 264098}, "trend_line": 14.333333, "activity_lines": {"activity_5": 12.449333, "activity_10": 13.353091, "activity_20": 14.630524, "activity_30": 14.744194}, "trend_signal": 0, "fair_value": 22.106179, "relative_strength": -18.037514, "rate_of_change": 0.502507876533651, "market_dynamics": -1.21557, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 12.43, "low": 11.47, "close": 11.58, "volume": 352890}, "trend_line": 14.394333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.94, "activity_20": 14.267167, "activity_30": 14.566559}, "trend_signal": 0, "fair_value": 22.006051, "relative_strength": -19.968481, "rate_of_change": 0.42558140524607885, "market_dynamics": -1.280563, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.62, "high": 11.9482, "low": 10.77, "close": 11.12, "volume": 352189}, "trend_line": 14.387833, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.510364, "activity_20": 13.876857, "activity_30": 14.355312}, "trend_signal": 0, "fair_value": 21.895282, "relative_strength": -23.222527, "rate_of_change": -0.045156659916086854, "market_dynamics": -1.314768, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.01, "high": 11.89, "low": 10.82, "close": 11.12, "volume": 409153}, "trend_line": 14.393833, "activity_lines": {"activity_5": 11.432667, "activity_10": 12.127636, "activity_20": 13.505357, "activity_30": 14.144484}, "trend_signal": 0, "fair_value": 21.743487, "relative_strength": -23.740951, "rate_of_change": 0.04170190187778956, "market_dynamics": -1.333772, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.29, "low": 10.64, "close": 11.2, "volume": 277712}, "trend_line": 14.350833, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.803636, "activity_20": 13.167143, "activity_30": 13.93843}, "trend_signal": 0, "fair_value": 21.489641, "relative_strength": -21.126964, "rate_of_change": -0.298739050258545, "market_dynamics": -1.400857, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.17, "high": 12.2738, "low": 11.1106, "close": 11.55, "volume": 260062}, "trend_line": 14.327167, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.624, "activity_20": 12.892024, "activity_30": 13.757731}, "trend_signal": 0, "fair_value": 21.240603, "relative_strength": -19.927936, "rate_of_change": -0.16491028778608466, "market_dynamics": -1.41002, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 11.745, "low": 11.02, "close": 11.52, "volume": 272289}, "trend_line": 14.278167, "activity_lines": {"activity_5": 11.384, "activity_10": 11.516, "activity_20": 12.643762, "activity_30": 13.576624}, "trend_signal": 0, "fair_value": 20.988808, "relative_strength": -18.893026, "rate_of_change": -0.3420075999672475, "market_dynamics": -1.322261, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.325, "low": 10.34, "close": 10.73, "volume": 264556}, "trend_line": 14.247833, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.331091, "activity_20": 12.349143, "activity_30": 13.34771}, "trend_signal": 0, "fair_value": 20.758872, "relative_strength": -24.05986, "rate_of_change": -0.21245023958607473, "market_dynamics": -1.290166, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.74, "high": 11.78, "low": 10.68, "close": 11.51, "volume": 279672}, "trend_line": 14.209833, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.334, "activity_20": 12.160048, "activity_30": 13.171075}, "trend_signal": 0, "fair_value": 20.495474, "relative_strength": -18.066667, "rate_of_change": -0.2667072248811469, "market_dynamics": -1.160126, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 12.48, "low": 10.11, "close": 10.69, "volume": 534160}, "trend_line": 14.129833, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.189636, "activity_20": 11.923524, "activity_30": 12.943989}, "trend_signal": 0, "fair_value": 20.296051, "relative_strength": -22.114905, "rate_of_change": -0.5629904306405296, "market_dynamics": -1.018117, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.74, "high": 12.7477, "low": 10.523, "close": 12.27, "volume": 581582}, "trend_line": 14.039833, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.362727, "activity_20": 11.867952, "activity_30": 12.824}, "trend_signal": 0, "fair_value": 20.091372, "relative_strength": -9.601732, "rate_of_change": -0.6369502031623435, "market_dynamics": -0.694692, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.2618, "close": 11.755, "volume": 304381}, "trend_line": 13.927667, "activity_lines": {"activity_5": 11.578333, "activity_10": 11.440182, "activity_20": 11.788381, "activity_30": 12.676591}, "trend_signal": 0, "fair_value": 19.893647, "relative_strength": -14.675899, "rate_of_change": -0.7989126366389132, "market_dynamics": -0.369906, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.66, "high": 12.63, "low": 11.4247, "close": 11.91, "volume": 277479}, "trend_line": 13.822333, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.542636, "activity_20": 11.74031, "activity_30": 12.546419}, "trend_signal": 0, "fair_value": 19.663583, "relative_strength": -13.228918, "rate_of_change": -0.7562932112032772, "market_dynamics": -0.022628, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.54, "high": 11.88, "low": 10.8, "close": 10.83, "volume": 244316}, "trend_line": 13.633, "activity_lines": {"activity_5": 11.485667, "activity_10": 11.434364, "activity_20": 11.597905, "activity_30": 12.353366}, "trend_signal": 0, "fair_value": 19.474032, "relative_strength": -20.020013, "rate_of_change": -1.369761530126653, "market_dynamics": 0.121716, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.64, "high": 11.27, "low": 9.86, "close": 10.33, "volume": 349106}, "trend_line": 13.395667, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.240455, "activity_20": 11.420833, "activity_30": 12.140269}, "trend_signal": 0, "fair_value": 19.244096, "relative_strength": -22.863926, "rate_of_change": -1.7408714149490176, "market_dynamics": 0.029818, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 11.0, "low": 9.6, "close": 9.68, "volume": 258373}, "trend_line": 13.125333, "activity_lines": {"activity_5": 10.519, "activity_10": 10.944182, "activity_20": 11.207143, "activity_30": 11.900548}, "trend_signal": 0, "fair_value": 18.999737, "relative_strength": -25.99753, "rate_of_change": -2.0180704701005188, "market_dynamics": -0.112127, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.04, "high": 10.285, "low": 9.4, "close": 9.67, "volume": 291086}, "trend_line": 12.8615, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.680091, "activity_20": 11.021595, "activity_30": 11.677624}, "trend_signal": 0, "fair_value": 18.751468, "relative_strength": -23.345771, "rate_of_change": -2.01010519123591, "market_dynamics": -0.296237, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.5, "close": 10.27, "volume": 195335}, "trend_line": 12.6275, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.558727, "activity_20": 10.919476, "activity_30": 11.51043}, "trend_signal": 0, "fair_value": 18.524994, "relative_strength": -21.46274, "rate_of_change": -1.8193834311705477, "market_dynamics": -0.328673, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 12.96, "low": 10.125, "close": 12.31, "volume": 567597}, "trend_line": 12.4395, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.816636, "activity_20": 11.025881, "activity_30": 11.489946}, "trend_signal": 0, "fair_value": 18.311596, "relative_strength": -9.909058, "rate_of_change": -1.4888140962185614, "market_dynamics": -0.033067, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.05, "high": 13.98, "low": 11.7733, "close": 13.52, "volume": 459667}, "trend_line": 12.3205, "activity_lines": {"activity_5": 11.778, "activity_10": 11.28, "activity_20": 11.24419, "activity_30": 11.559656}, "trend_signal": 0, "fair_value": 18.109801, "relative_strength": -6.921668, "rate_of_change": -0.9566300896338401, "market_dynamics": 0.392416, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.47, "high": 13.68, "low": 12.5, "close": 12.6, "volume": 247638}, "trend_line": 12.156167, "activity_lines": {"activity_5": 12.281333, "activity_10": 11.524636, "activity_20": 11.36931, "activity_30": 11.577688}, "trend_signal": 0, "fair_value": 17.891853, "relative_strength": -15.161313, "rate_of_change": -1.3338176210381005, "market_dynamics": 0.686532, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.54, "high": 12.6905, "low": 10.79, "close": 11.04, "volume": 373454}, "trend_line": 12.015167, "activity_lines": {"activity_5": 12.07, "activity_10": 11.479636, "activity_20": 11.343762, "activity_30": 11.505677}, "trend_signal": 0, "fair_value": 17.693391, "relative_strength": -26.43711, "rate_of_change": -1.159905091794149, "market_dynamics": 0.897495, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.04, "high": 11.43, "low": 10.41, "close": 10.41, "volume": 253378}, "trend_line": 11.9055, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.333091, "activity_20": 11.260786, "activity_30": 11.402118}, "trend_signal": 0, "fair_value": 17.490891, "relative_strength": -33.910188, "rate_of_change": -0.91273804184328, "market_dynamics": 0.611533, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.39, "high": 10.5711, "low": 9.81, "close": 10.11, "volume": 308122}, "trend_line": 11.790833, "activity_lines": {"activity_5": 10.935333, "activity_10": 11.159273, "activity_20": 11.152619, "activity_30": 11.28628}, "trend_signal": 0, "fair_value": 17.327494, "relative_strength": -35.352565, "rate_of_change": -0.9631430851287281, "market_dynamics": 0.295506, "expectation": {"probability": 38.6739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.2399, "low": 9.74, "close": 10.15, "volume": 216425}, "trend_line": 11.607833, "activity_lines": {"activity_5": 10.473333, "activity_10": 11.005818, "activity_20": 11.053071, "activity_30": 11.180419}, "trend_signal": 0, "fair_value": 17.166917, "relative_strength": -35.414996, "rate_of_change": -1.552053192509807, "market_dynamics": -0.028344, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.33, "low": 9.52, "close": 10.05, "volume": 222138}, "trend_line": 11.4165, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.837455, "activity_20": 10.949, "activity_30": 11.079914}, "trend_signal": 0, "fair_value": 17.010827, "relative_strength": -37.434798, "rate_of_change": -1.6483093786755907, "market_dynamics": -0.283313, "expectation": {"probability": 39.4136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a96011-0481-44ba-8846-9fa4fcbac7c3/", "share_image": "https://sharemaestro.com/terminal/56a96011-0481-44ba-8846-9fa4fcbac7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}