{"ticker": {"uuid": "56a9a8aa-e5d9-40c5-92f2-742eff840bf4", "symbol": "000564", "name": "Ccoop Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000564 fell 20.18%, moving from 2.18 to 1.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.58 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 37.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.58"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.58, "close": 1.74, "volume": 3072807558}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.746909, "activity_20": 1.900667, "activity_30": 2.047613}, "trend_signal": 0, "fair_value": 2.091731, "relative_strength": -38.580132, "rate_of_change": -1.2933421516754777, "market_dynamics": -1.184238, "expectation": {"probability": 37.0225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.19, "close": 1.19, "volume": 716957608}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.326, "activity_10": 1.414, "activity_20": 1.477333, "activity_30": 1.532602}, "trend_signal": 0, "fair_value": 2.355577, "relative_strength": -6.334082, "rate_of_change": 0.4333912098355804, "market_dynamics": -1.184904, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.13, "close": 1.19, "volume": 1070490115}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.363455, "activity_20": 1.446333, "activity_30": 1.509699}, "trend_signal": 0, "fair_value": 2.34641, "relative_strength": -4.984522, "rate_of_change": 0.4315210355987041, "market_dynamics": -1.424395, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.22, "volume": 736347525}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.323455, "activity_20": 1.420095, "activity_30": 1.488301}, "trend_signal": 0, "fair_value": 2.332628, "relative_strength": -3.683097, "rate_of_change": 0.5800213576753336, "market_dynamics": -1.406989, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 728400441}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.287455, "activity_20": 1.393429, "activity_30": 1.465032}, "trend_signal": 0, "fair_value": 2.317308, "relative_strength": -3.778114, "rate_of_change": 0.3203758393045982, "market_dynamics": -1.428367, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 524486322}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.262, "activity_20": 1.36981, "activity_30": 1.442731}, "trend_signal": 0, "fair_value": 2.299872, "relative_strength": -6.935495, "rate_of_change": -0.25548216830271087, "market_dynamics": -1.363143, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.18, "volume": 366635079}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.235455, "activity_20": 1.344571, "activity_30": 1.418108}, "trend_signal": 0, "fair_value": 2.273782, "relative_strength": -8.340607, "rate_of_change": -0.8751545624002988, "market_dynamics": -1.390258, "expectation": {"probability": 34.6762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 391333729}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.214909, "activity_20": 1.321571, "activity_30": 1.394366}, "trend_signal": 0, "fair_value": 2.247308, "relative_strength": -8.490594, "rate_of_change": -1.8302971576227351, "market_dynamics": -1.477932, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 404876287}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.200364, "activity_20": 1.300476, "activity_30": 1.372452}, "trend_signal": 0, "fair_value": 2.223974, "relative_strength": -7.707089, "rate_of_change": -2.5663517073148356, "market_dynamics": -1.560522, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 395419235}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.186727, "activity_20": 1.278429, "activity_30": 1.351118}, "trend_signal": 0, "fair_value": 2.204936, "relative_strength": -11.974293, "rate_of_change": -2.183745568720034, "market_dynamics": -1.65876, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.15, "volume": 919925027}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.162, "activity_10": 1.177455, "activity_20": 1.258238, "activity_30": 1.331871}, "trend_signal": 0, "fair_value": 2.184936, "relative_strength": -10.204888, "rate_of_change": -1.5419796414222526, "market_dynamics": -1.581133, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 596569654}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.170909, "activity_20": 1.239857, "activity_30": 1.314065}, "trend_signal": 0, "fair_value": 2.158077, "relative_strength": -12.878225, "rate_of_change": -1.519424964936878, "market_dynamics": -1.459549, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.37, "low": 1.14, "close": 1.23, "volume": 1488733051}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.179636, "activity_20": 1.23081, "activity_30": 1.302817}, "trend_signal": 0, "fair_value": 2.136795, "relative_strength": -8.385193, "rate_of_change": -0.8544981852594797, "market_dynamics": -0.982855, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.22, "close": 1.31, "volume": 1030317799}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.202182, "activity_20": 1.230524, "activity_30": 1.297505}, "trend_signal": 0, "fair_value": 2.117628, "relative_strength": 0.84349, "rate_of_change": -0.5266699848383996, "market_dynamics": -0.330708, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.28, "volume": 945434362}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.217636, "activity_20": 1.228952, "activity_30": 1.290731}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": 1.160023, "rate_of_change": -0.38505415162455103, "market_dynamics": 0.176356, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.2, "close": 1.2, "volume": 636565289}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.217091, "activity_20": 1.22119, "activity_30": 1.27914}, "trend_signal": 0, "fair_value": 2.078654, "relative_strength": -2.653564, "rate_of_change": -1.1597001305387469, "market_dynamics": 0.594748, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.26, "volume": 617380529}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.227818, "activity_20": 1.220857, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 2.062051, "relative_strength": -1.618168, "rate_of_change": -0.953311915592289, "market_dynamics": 0.690657, "expectation": {"probability": 35.3817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 451060986}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.233455, "activity_20": 1.21981, "activity_30": 1.265312}, "trend_signal": 0, "fair_value": 2.04609, "relative_strength": -1.971002, "rate_of_change": -0.8391409577638275, "market_dynamics": 0.557823, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.21, "volume": 414093595}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.232545, "activity_20": 1.21719, "activity_30": 1.256968}, "trend_signal": 0, "fair_value": 2.031667, "relative_strength": -3.493886, "rate_of_change": -0.9208314885095902, "market_dynamics": 0.399772, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 557324047}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.242, "activity_10": 1.242, "activity_20": 1.22181, "activity_30": 1.25329}, "trend_signal": 0, "fair_value": 2.018462, "relative_strength": 0.370557, "rate_of_change": -0.6782215523737677, "market_dynamics": 0.425422, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.22, "close": 1.23, "volume": 500277124}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.24, "activity_10": 1.242, "activity_20": 1.22319, "activity_30": 1.247613}, "trend_signal": 0, "fair_value": 2.005385, "relative_strength": -2.567124, "rate_of_change": -0.7587253414264042, "market_dynamics": 0.359393, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 470251864}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.242364, "activity_20": 1.225857, "activity_30": 1.243226}, "trend_signal": 0, "fair_value": 1.992051, "relative_strength": -1.819764, "rate_of_change": -0.6880733944954219, "market_dynamics": 0.358797, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.22, "close": 1.23, "volume": 609739479}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.239273, "activity_20": 1.227333, "activity_30": 1.238774}, "trend_signal": 0, "fair_value": 1.977756, "relative_strength": 1.896929, "rate_of_change": -0.6158583525789074, "market_dynamics": 0.399154, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 417701475}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.232545, "activity_20": 1.226714, "activity_30": 1.233548}, "trend_signal": 0, "fair_value": 1.965192, "relative_strength": -2.335213, "rate_of_change": -1.1102246320681588, "market_dynamics": 0.296024, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 331809070}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.226, "activity_10": 1.231273, "activity_20": 1.228048, "activity_30": 1.230538}, "trend_signal": 0, "fair_value": 1.952308, "relative_strength": -2.064979, "rate_of_change": -0.9138639911582341, "market_dynamics": 0.26113, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.25, "volume": 518449693}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.234545, "activity_20": 1.231143, "activity_30": 1.22957}, "trend_signal": 0, "fair_value": 1.939423, "relative_strength": -2.216547, "rate_of_change": -0.8168379446640258, "market_dynamics": 0.317687, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.25, "close": 1.47, "volume": 1445586122}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.276909, "activity_20": 1.255048, "activity_30": 1.243462}, "trend_signal": 0, "fair_value": 1.927821, "relative_strength": 14.064985, "rate_of_change": -0.10632303232650149, "market_dynamics": 0.731406, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.43, "close": 1.49, "volume": 1581233014}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.319091, "activity_20": 1.279476, "activity_30": 1.258731}, "trend_signal": 1, "fair_value": 1.918397, "relative_strength": 16.722645, "rate_of_change": -0.05313831200487464, "market_dynamics": 1.186064, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.36, "close": 1.45, "volume": 740726378}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.349455, "activity_20": 1.298619, "activity_30": 1.271462}, "trend_signal": 1, "fair_value": 1.908397, "relative_strength": 14.860703, "rate_of_change": -0.2129057443039511, "market_dynamics": 1.533993, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.36, "close": 1.44, "volume": 512550698}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.373636, "activity_20": 1.315524, "activity_30": 1.28372}, "trend_signal": 1, "fair_value": 1.899038, "relative_strength": 16.670587, "rate_of_change": 0.1333600000000068, "market_dynamics": 1.805473, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.42, "close": 1.53, "volume": 837094471}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.411091, "activity_20": 1.339619, "activity_30": 1.301677}, "trend_signal": 1, "fair_value": 1.89, "relative_strength": 27.067505, "rate_of_change": 0.6124632190510695, "market_dynamics": 1.750337, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.45, "volume": 596894632}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.472, "activity_10": 1.428545, "activity_20": 1.354286, "activity_30": 1.313978}, "trend_signal": 1, "fair_value": 1.877949, "relative_strength": 23.064944, "rate_of_change": 0.6882214632666641, "market_dynamics": 1.61268, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.38, "close": 1.46, "volume": 572803382}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.468, "activity_10": 1.444, "activity_20": 1.368476, "activity_30": 1.326366}, "trend_signal": 1, "fair_value": 1.866923, "relative_strength": 20.108615, "rate_of_change": 0.7097791798107174, "market_dynamics": 1.578927, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.39, "close": 1.66, "volume": 172698872}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.491636, "activity_20": 1.400619, "activity_30": 1.351075}, "trend_signal": 1, "fair_value": 1.859231, "relative_strength": 42.330219, "rate_of_change": 1.148551292090837, "market_dynamics": 1.547456, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 2.02, "low": 1.74, "close": 1.91, "volume": 1262401264}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.576545, "activity_20": 1.454905, "activity_30": 1.390968}, "trend_signal": 1, "fair_value": 1.85359, "relative_strength": 64.274697, "rate_of_change": 1.8322059787855685, "market_dynamics": 1.5905, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.91, "close": 2.18, "volume": 1869922028}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.698182, "activity_20": 1.531905, "activity_30": 1.446753}, "trend_signal": 1, "fair_value": 1.850385, "relative_strength": 88.773374, "rate_of_change": 2.4328440022412425, "market_dynamics": 1.753626, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.82, "close": 1.9, "volume": 1539838633}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.752, "activity_20": 1.577571, "activity_30": 1.482409}, "trend_signal": 1, "fair_value": 1.845962, "relative_strength": 62.782216, "rate_of_change": 1.7812968286236606, "market_dynamics": 1.831781, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.6, "close": 1.61, "volume": 1173595862}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.745273, "activity_20": 1.592571, "activity_30": 1.497806}, "trend_signal": 1, "fair_value": 1.841218, "relative_strength": 48.754146, "rate_of_change": 1.045260341580059, "market_dynamics": 1.601084, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 694113763}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.744, "activity_10": 1.725455, "activity_20": 1.600095, "activity_30": 1.508409}, "trend_signal": 1, "fair_value": 1.836795, "relative_strength": 30.069617, "rate_of_change": 0.8900406807696168, "market_dynamics": 1.109642, "expectation": {"probability": 37.3084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.61, "close": 1.74, "volume": 969170483}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.738364, "activity_20": 1.624095, "activity_30": 1.530473}, "trend_signal": 1, "fair_value": 1.833205, "relative_strength": 40.806517, "rate_of_change": 1.406795422031481, "market_dynamics": 0.702853, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.68, "close": 1.81, "volume": 1093717119}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.758545, "activity_20": 1.652524, "activity_30": 1.555785}, "trend_signal": 1, "fair_value": 1.82859, "relative_strength": 39.676171, "rate_of_change": 1.5518453910544592, "market_dynamics": 0.374203, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.77, "close": 1.96, "volume": 1085334177}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.800909, "activity_20": 1.692476, "activity_30": 1.589355}, "trend_signal": 1, "fair_value": 1.829038, "relative_strength": 50.65523, "rate_of_change": 1.875433694041741, "market_dynamics": 0.411835, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.81, "close": 1.9, "volume": 959394035}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.823091, "activity_20": 1.723286, "activity_30": 1.617312}, "trend_signal": 1, "fair_value": 1.829295, "relative_strength": 41.002053, "rate_of_change": 1.52270419938542, "market_dynamics": 0.527117, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.87, "close": 1.94, "volume": 812112574}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.844545, "activity_20": 1.754714, "activity_30": 1.646409}, "trend_signal": 1, "fair_value": 1.830385, "relative_strength": 43.288104, "rate_of_change": 1.4103425117528479, "market_dynamics": 0.518026, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.86, "close": 1.96, "volume": 517162954}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.864545, "activity_20": 1.784571, "activity_30": 1.675441}, "trend_signal": 1, "fair_value": 1.830769, "relative_strength": 45.754073, "rate_of_change": 1.501125827814569, "market_dynamics": 0.43752, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.94, "close": 1.96, "volume": 296298410}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.948, "activity_10": 1.883636, "activity_20": 1.810952, "activity_30": 1.703011}, "trend_signal": 1, "fair_value": 1.828846, "relative_strength": 42.324394, "rate_of_change": 1.6528704539211747, "market_dynamics": 0.264565, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.85, "close": 1.9, "volume": 766996309}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.895818, "activity_20": 1.828238, "activity_30": 1.725075}, "trend_signal": 1, "fair_value": 1.826346, "relative_strength": 41.359392, "rate_of_change": 1.3692554557124548, "market_dynamics": 0.132881, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.67, "close": 1.75, "volume": 653525301}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.880727, "activity_20": 1.82919, "activity_30": 1.736086}, "trend_signal": 1, "fair_value": 1.821026, "relative_strength": 28.492609, "rate_of_change": 1.0764037729851719, "market_dynamics": -0.129236, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.71, "close": 1.92, "volume": 593757601}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.894, "activity_20": 1.845095, "activity_30": 1.756968}, "trend_signal": 1, "fair_value": 1.814872, "relative_strength": 36.883616, "rate_of_change": 1.4825854004145818, "market_dynamics": -0.304357, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.88, "close": 1.92, "volume": 304762179}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.900545, "activity_20": 1.858762, "activity_30": 1.776323}, "trend_signal": 1, "fair_value": 1.809359, "relative_strength": 33.935817, "rate_of_change": 1.3374691358024615, "market_dynamics": -0.517658, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.84, "close": 1.87, "volume": 441182385}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.894727, "activity_20": 1.865381, "activity_30": 1.791054}, "trend_signal": 1, "fair_value": 1.804038, "relative_strength": 27.576972, "rate_of_change": 1.2994718173661313, "market_dynamics": -0.71939, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.85, "close": 1.91, "volume": 321151700}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.895091, "activity_20": 1.87419, "activity_30": 1.806989}, "trend_signal": 1, "fair_value": 1.799936, "relative_strength": 29.40266, "rate_of_change": 1.3429344558027623, "market_dynamics": -0.562768, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.89, "close": 2.0, "volume": 960393847}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.934, "activity_10": 1.912727, "activity_20": 1.889381, "activity_30": 1.82729}, "trend_signal": 1, "fair_value": 1.796923, "relative_strength": 37.953394, "rate_of_change": 1.5229631176746736, "market_dynamics": -0.228076, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.36, "low": 1.92, "close": 2.03, "volume": 1476791512}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.934, "activity_20": 1.904857, "activity_30": 1.847871}, "trend_signal": 1, "fair_value": 1.794936, "relative_strength": 39.019996, "rate_of_change": 1.5974868497954313, "market_dynamics": 0.167572, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.85, "close": 2.04, "volume": 2562013027}, "trend_line": 1.765333, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.955455, "activity_20": 1.919524, "activity_30": 1.867333}, "trend_signal": 1, "fair_value": 1.792692, "relative_strength": 39.431199, "rate_of_change": 1.553212186617877, "market_dynamics": 0.567343, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.87, "close": 1.89, "volume": 915796236}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.948182, "activity_20": 1.919286, "activity_30": 1.875376}, "trend_signal": 1, "fair_value": 1.788782, "relative_strength": 27.77575, "rate_of_change": 1.208497207042522, "market_dynamics": 0.41801, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.76, "close": 1.77, "volume": 918027978}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.920364, "activity_20": 1.909, "activity_30": 1.874301}, "trend_signal": 1, "fair_value": 1.785256, "relative_strength": 20.913948, "rate_of_change": 0.5597013881154131, "market_dynamics": -0.05731, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.67, "close": 1.73, "volume": 847689057}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.887636, "activity_20": 1.895524, "activity_30": 1.87}, "trend_signal": 1, "fair_value": 1.778397, "relative_strength": 19.818118, "rate_of_change": 0.44526893408739665, "market_dynamics": -0.601904, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.7, "close": 1.73, "volume": 736653202}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.78, "activity_10": 1.855273, "activity_20": 1.881476, "activity_30": 1.865183}, "trend_signal": 0, "fair_value": 1.772628, "relative_strength": 20.617061, "rate_of_change": 0.5171591213226615, "market_dynamics": -1.157442, "expectation": {"probability": 29.8773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.65, "close": 1.72, "volume": 637884199}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.824545, "activity_20": 1.865619, "activity_30": 1.859118}, "trend_signal": 0, "fair_value": 1.765705, "relative_strength": 16.586798, "rate_of_change": 0.5144983461962533, "market_dynamics": -1.366742, "expectation": {"probability": 29.0936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.65, "close": 1.7, "volume": 503918671}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.72, "activity_10": 1.793818, "activity_20": 1.847952, "activity_30": 1.851161}, "trend_signal": 0, "fair_value": 1.758846, "relative_strength": 13.513229, "rate_of_change": 0.31080444438837374, "market_dynamics": -1.448934, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.68, "close": 1.71, "volume": 758017065}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.768, "activity_20": 1.831762, "activity_30": 1.843484}, "trend_signal": 0, "fair_value": 1.752756, "relative_strength": 16.973835, "rate_of_change": 0.4738655002733723, "market_dynamics": -1.374449, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 633160776}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.751273, "activity_20": 1.819619, "activity_30": 1.837183}, "trend_signal": 0, "fair_value": 1.747244, "relative_strength": 18.334265, "rate_of_change": 0.507872209709378, "market_dynamics": -1.336251, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.71, "close": 1.74, "volume": 589762192}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.739273, "activity_20": 1.808238, "activity_30": 1.83028}, "trend_signal": 0, "fair_value": 1.741795, "relative_strength": 19.204986, "rate_of_change": 0.14439631835408637, "market_dynamics": -1.294591, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.68, "volume": 398314525}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.721636, "activity_20": 1.792095, "activity_30": 1.819333}, "trend_signal": 0, "fair_value": 1.736859, "relative_strength": 14.536502, "rate_of_change": -0.41450704370029134, "market_dynamics": -1.304643, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 513197066}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.699636, "activity_20": 1.771571, "activity_30": 1.805011}, "trend_signal": 0, "fair_value": 1.730769, "relative_strength": 11.773279, "rate_of_change": -1.0134093376764381, "market_dynamics": -1.45021, "expectation": {"probability": 29.6868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 613913702}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.676, "activity_10": 1.693455, "activity_20": 1.758381, "activity_30": 1.795763}, "trend_signal": 0, "fair_value": 1.726154, "relative_strength": 12.636327, "rate_of_change": -0.4021755762661035, "market_dynamics": -1.502808, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.61, "volume": 381792467}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.676182, "activity_20": 1.739571, "activity_30": 1.782473}, "trend_signal": 0, "fair_value": 1.721474, "relative_strength": 9.892361, "rate_of_change": 0.0, "market_dynamics": -1.612477, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 377290898}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.664727, "activity_20": 1.723333, "activity_30": 1.770473}, "trend_signal": 0, "fair_value": 1.715577, "relative_strength": 12.305255, "rate_of_change": 0.14686123348017482, "market_dynamics": -1.702868, "expectation": {"probability": 32.9995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.6, "close": 1.82, "volume": 708890009}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.689636, "activity_20": 1.726571, "activity_30": 1.770559}, "trend_signal": 0, "fair_value": 1.711282, "relative_strength": 22.614723, "rate_of_change": 0.14659088222308192, "market_dynamics": -1.237233, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.75, "close": 1.98, "volume": 1562494122}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.798, "activity_10": 1.741818, "activity_20": 1.745524, "activity_30": 1.780796}, "trend_signal": 0, "fair_value": 1.707628, "relative_strength": 12.167504, "rate_of_change": 0.311145737764586, "market_dynamics": -0.535088, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.0, "close": 2.14, "volume": 469746902}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.93, "activity_10": 1.818, "activity_20": 1.77919, "activity_30": 1.800989}, "trend_signal": 0, "fair_value": 1.704103, "relative_strength": 8.662981, "rate_of_change": 0.32840722495894936, "market_dynamics": 0.157605, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.34, "high": 2.35, "low": 1.75, "close": 1.83, "volume": 2313838218}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.83, "activity_20": 1.782238, "activity_30": 1.800796}, "trend_signal": 0, "fair_value": 1.696218, "relative_strength": -3.344561, "rate_of_change": -0.1272776868521505, "market_dynamics": 0.858958, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.76, "close": 1.81, "volume": 1134824087}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.836727, "activity_20": 1.78419, "activity_30": 1.799462}, "trend_signal": 0, "fair_value": 1.687244, "relative_strength": -7.628568, "rate_of_change": -0.23674431231895587, "market_dynamics": 0.950737, "expectation": {"probability": 33.1473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.79, "close": 1.9, "volume": 1428587540}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.858545, "activity_20": 1.795762, "activity_30": 1.804215}, "trend_signal": 0, "fair_value": 1.676282, "relative_strength": -5.911189, "rate_of_change": -0.10950905448239734, "market_dynamics": 0.834542, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.87, "close": 2.0, "volume": 1977617002}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.894545, "activity_20": 1.817524, "activity_30": 1.815548}, "trend_signal": 0, "fair_value": 1.664487, "relative_strength": -0.083897, "rate_of_change": 0.07312261522430095, "market_dynamics": 0.863163, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.88, "low": 1.92, "close": 2.88, "volume": 2574850645}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.083636, "activity_20": 1.922571, "activity_30": 1.88357}, "trend_signal": 1, "fair_value": 1.659551, "relative_strength": 32.996469, "rate_of_change": 1.7892638690407443, "market_dynamics": 1.053102, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 3.36, "low": 2.51, "close": 2.71, "volume": 8500963076}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.22, "activity_20": 2.006143, "activity_30": 1.938516}, "trend_signal": 1, "fair_value": 1.651667, "relative_strength": 28.337575, "rate_of_change": 1.7219734030445581, "market_dynamics": 1.330411, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 3.2, "low": 2.44, "close": 2.96, "volume": 4838282661}, "trend_line": 1.925, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.381818, "activity_20": 2.108857, "activity_30": 2.007527}, "trend_signal": 1, "fair_value": 1.643974, "relative_strength": 42.443017, "rate_of_change": 1.8339096868117948, "market_dynamics": 1.555519, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 3.33, "low": 2.54, "close": 3.33, "volume": 5074412766}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.586727, "activity_20": 2.240952, "activity_30": 2.098172}, "trend_signal": 1, "fair_value": 1.64, "relative_strength": 55.201433, "rate_of_change": 2.441558441558438, "market_dynamics": 1.715681, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 4.03, "low": 3.29, "close": 3.75, "volume": 8799466957}, "trend_line": 2.034667, "activity_lines": {"activity_5": 3.283333, "activity_10": 2.840545, "activity_20": 2.405381, "activity_30": 2.212882}, "trend_signal": 1, "fair_value": 1.637179, "relative_strength": 68.685227, "rate_of_change": 3.1778397565922822, "market_dynamics": 1.747584, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 4.38, "low": 3.42, "close": 4.05, "volume": 6881460372}, "trend_line": 2.106, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.116727, "activity_20": 2.588619, "activity_30": 2.342903}, "trend_signal": 1, "fair_value": 1.636731, "relative_strength": 79.697784, "rate_of_change": 3.5058808148950225, "market_dynamics": 1.809444, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.34, "low": 3.56, "close": 3.61, "volume": 4695614675}, "trend_line": 2.159667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.278182, "activity_20": 2.71881, "activity_30": 2.439935}, "trend_signal": 1, "fair_value": 1.631987, "relative_strength": 58.622032, "rate_of_change": 2.548290598290594, "market_dynamics": 1.736197, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.14, "close": 3.37, "volume": 3552031695}, "trend_line": 2.204333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.363636, "activity_20": 2.817238, "activity_30": 2.518022}, "trend_signal": 1, "fair_value": 1.625256, "relative_strength": 45.806723, "rate_of_change": 2.068189216207884, "market_dynamics": 1.502366, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.18, "close": 3.18, "volume": 2792098104}, "trend_line": 2.242333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.386182, "activity_20": 2.88981, "activity_30": 2.580968}, "trend_signal": 1, "fair_value": 1.614615, "relative_strength": 46.015173, "rate_of_change": 1.7238774722330887, "market_dynamics": 1.148757, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.8, "close": 2.85, "volume": 3238847732}, "trend_line": 2.274333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.325455, "activity_20": 2.92381, "activity_30": 2.620172}, "trend_signal": 1, "fair_value": 1.602756, "relative_strength": 30.968454, "rate_of_change": 1.4270850939624058, "market_dynamics": 0.673773, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 2377665565}, "trend_line": 2.31, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.247455, "activity_20": 2.951, "activity_30": 2.656667}, "trend_signal": 1, "fair_value": 1.592436, "relative_strength": 25.088597, "rate_of_change": 1.56824000707021, "market_dynamics": 0.28197, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.68, "close": 2.74, "volume": 1859206048}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.152, "activity_20": 2.963143, "activity_30": 2.684409}, "trend_signal": 1, "fair_value": 1.583397, "relative_strength": 18.9578, "rate_of_change": 1.4574458874458827, "market_dynamics": -0.035209, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.59, "close": 2.59, "volume": 390321700}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.754, "activity_10": 3.028727, "activity_20": 2.955619, "activity_30": 2.700301}, "trend_signal": 1, "fair_value": 1.589038, "relative_strength": 13.585879, "rate_of_change": 1.2231259816347568, "market_dynamics": -0.325659, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.56, "close": 2.68, "volume": 1156955737}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.928545, "activity_20": 2.952095, "activity_30": 2.720151}, "trend_signal": 1, "fair_value": 1.597308, "relative_strength": 12.350829, "rate_of_change": 1.348883145831552, "market_dynamics": -0.515429, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 3.34, "low": 2.66, "close": 3.05, "volume": 4265505759}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.907455, "activity_20": 2.979714, "activity_30": 2.761806}, "trend_signal": 1, "fair_value": 1.608141, "relative_strength": 24.650751, "rate_of_change": 1.8716209443533978, "market_dynamics": -0.591906, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.94, "close": 3.02, "volume": 2392001034}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.884, "activity_10": 2.893636, "activity_20": 2.999381, "activity_30": 2.798624}, "trend_signal": 1, "fair_value": 1.618526, "relative_strength": 19.868602, "rate_of_change": 1.7828118920538643, "market_dynamics": -0.620983, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.93, "close": 3.04, "volume": 2717068177}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.902182, "activity_20": 3.016762, "activity_30": 2.833914}, "trend_signal": 1, "fair_value": 1.629679, "relative_strength": 24.000349, "rate_of_change": 1.7381869233854823, "market_dynamics": -0.57181, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.95, "close": 2.97, "volume": 1560376158}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.908364, "activity_20": 3.021714, "activity_30": 2.861892}, "trend_signal": 1, "fair_value": 1.640513, "relative_strength": 17.912798, "rate_of_change": 1.616506980747399, "market_dynamics": -0.581835, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.85, "close": 2.94, "volume": 1404762445}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.916364, "activity_20": 3.018286, "activity_30": 2.88529}, "trend_signal": 1, "fair_value": 1.651218, "relative_strength": 14.625328, "rate_of_change": 1.6295915196057422, "market_dynamics": -0.704521, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.83, "close": 2.86, "volume": 1304189337}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.914182, "activity_20": 3.002286, "activity_30": 2.900817}, "trend_signal": 1, "fair_value": 1.661923, "relative_strength": 13.932145, "rate_of_change": 1.5780353242600302, "market_dynamics": -0.831762, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.68, "close": 2.68, "volume": 820661595}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.879091, "activity_20": 2.965048, "activity_30": 2.902065}, "trend_signal": 1, "fair_value": 1.671538, "relative_strength": 7.181433, "rate_of_change": 1.2528061572530436, "market_dynamics": -1.008115, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.61, "close": 2.77, "volume": 793351573}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.863273, "activity_20": 2.937333, "activity_30": 2.906968}, "trend_signal": 1, "fair_value": 1.681923, "relative_strength": 12.793444, "rate_of_change": 1.4353006681514562, "market_dynamics": -1.102521, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 3.18, "low": 2.49, "close": 2.91, "volume": 3936287879}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.872364, "activity_20": 2.922667, "activity_30": 2.918409}, "trend_signal": 1, "fair_value": 1.69359, "relative_strength": 23.989773, "rate_of_change": 1.5613318417501894, "market_dynamics": -0.867346, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.72, "close": 2.77, "volume": 2008075585}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.850182, "activity_20": 2.894905, "activity_30": 2.918065}, "trend_signal": 0, "fair_value": 1.704487, "relative_strength": 17.763916, "rate_of_change": 1.1410162312054126, "market_dynamics": -0.728342, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.68, "close": 2.72, "volume": 1664693654}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.817273, "activity_20": 2.865048, "activity_30": 2.912452}, "trend_signal": 0, "fair_value": 1.715513, "relative_strength": 13.411695, "rate_of_change": 0.8787673672960454, "market_dynamics": -0.628609, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.66, "close": 2.7, "volume": 620538331}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.786727, "activity_20": 2.83819, "activity_30": 2.903957}, "trend_signal": 0, "fair_value": 1.72641, "relative_strength": 12.127723, "rate_of_change": 0.6591876799072798, "market_dynamics": -0.619824, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.57, "close": 2.65, "volume": 1534337474}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.752909, "activity_20": 2.813, "activity_30": 2.891032}, "trend_signal": 0, "fair_value": 1.737244, "relative_strength": 6.99623, "rate_of_change": 0.9589756705620077, "market_dynamics": -0.904182, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.54, "close": 2.57, "volume": 1499288892}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.711636, "activity_20": 2.784762, "activity_30": 2.871183}, "trend_signal": 0, "fair_value": 1.747564, "relative_strength": 2.777708, "rate_of_change": 0.8803311849494686, "market_dynamics": -1.116814, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.45, "close": 2.46, "volume": 1168407989}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.657636, "activity_20": 2.749857, "activity_30": 2.842602}, "trend_signal": 0, "fair_value": 1.756218, "relative_strength": -1.399171, "rate_of_change": 0.6430244574577942, "market_dynamics": -1.328587, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.41, "close": 2.46, "volume": 2262894791}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.612364, "activity_20": 2.718381, "activity_30": 2.812817}, "trend_signal": 0, "fair_value": 1.764615, "relative_strength": -0.716736, "rate_of_change": 0.5248031346488167, "market_dynamics": -1.401874, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.42, "close": 2.43, "volume": 760453348}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.568909, "activity_20": 2.685905, "activity_30": 2.780108}, "trend_signal": 0, "fair_value": 1.773333, "relative_strength": -3.442357, "rate_of_change": -0.5107252298263426, "market_dynamics": -1.542428, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.33, "close": 2.38, "volume": 1165830377}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.520909, "activity_20": 2.650619, "activity_30": 2.74514}, "trend_signal": 0, "fair_value": 1.781859, "relative_strength": -5.081608, "rate_of_change": -0.37645448323066805, "market_dynamics": -1.601712, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.18, "volume": 1180057963}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.443636, "activity_20": 2.598, "activity_30": 2.697978}, "trend_signal": 0, "fair_value": 1.789231, "relative_strength": -12.194797, "rate_of_change": -0.8931638612160854, "market_dynamics": -1.585626, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.13, "close": 2.35, "volume": 1724850844}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.410545, "activity_20": 2.563524, "activity_30": 2.663462}, "trend_signal": 0, "fair_value": 1.797821, "relative_strength": -8.972217, "rate_of_change": -1.132305025996534, "market_dynamics": -1.541937, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.27, "volume": 1319355298}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.370545, "activity_20": 2.523, "activity_30": 2.625892}, "trend_signal": 0, "fair_value": 1.806026, "relative_strength": -13.274899, "rate_of_change": -1.729566638958349, "market_dynamics": -1.46626, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.24, "close": 2.37, "volume": 1460826185}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.356909, "activity_20": 2.495714, "activity_30": 2.597957}, "trend_signal": 0, "fair_value": 1.814936, "relative_strength": -11.227516, "rate_of_change": -1.9978594363182323, "market_dynamics": -1.360123, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.31, "close": 2.33, "volume": 1122018253}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.342, "activity_20": 2.467714, "activity_30": 2.571054}, "trend_signal": 0, "fair_value": 1.823077, "relative_strength": -14.615316, "rate_of_change": -1.5532216963960608, "market_dynamics": -1.32861, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.32, "close": 2.4, "volume": 2245044858}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.345636, "activity_20": 2.449762, "activity_30": 2.551419}, "trend_signal": 0, "fair_value": 1.831987, "relative_strength": -14.15834, "rate_of_change": -1.1955998022432868, "market_dynamics": -1.131417, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.28, "close": 2.29, "volume": 1311947999}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.332364, "activity_20": 2.424048, "activity_30": 2.526774}, "trend_signal": 0, "fair_value": 1.840321, "relative_strength": -16.806547, "rate_of_change": -1.110291916167677, "market_dynamics": -1.026646, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.25, "close": 2.27, "volume": 790536365}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.316, "activity_10": 2.318545, "activity_20": 2.399524, "activity_30": 2.502753}, "trend_signal": 0, "fair_value": 1.848462, "relative_strength": -18.530157, "rate_of_change": -0.7316640256924317, "market_dynamics": -0.974107, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 923095229}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.308182, "activity_20": 2.37781, "activity_30": 2.479978}, "trend_signal": 0, "fair_value": 1.856603, "relative_strength": -22.036844, "rate_of_change": -0.7243614182234132, "market_dynamics": -0.751004, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.26, "close": 2.38, "volume": 2168885073}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.318, "activity_10": 2.320727, "activity_20": 2.368524, "activity_30": 2.465527}, "trend_signal": 0, "fair_value": 1.865256, "relative_strength": -21.814938, "rate_of_change": -0.46082949308755805, "market_dynamics": -0.464073, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.33, "close": 2.38, "volume": 2197692956}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.333273, "activity_20": 2.361095, "activity_30": 2.451849}, "trend_signal": 0, "fair_value": 1.874167, "relative_strength": -24.999918, "rate_of_change": -0.2700617283950662, "market_dynamics": -0.019108, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.37, "high": 2.83, "low": 2.35, "close": 2.7, "volume": 6519763371}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.400364, "activity_20": 2.386667, "activity_30": 2.459269}, "trend_signal": 0, "fair_value": 1.884936, "relative_strength": -14.310658, "rate_of_change": 0.02580270793036647, "market_dynamics": 0.591645, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.57, "close": 2.72, "volume": 5166966426}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.464727, "activity_20": 2.414476, "activity_30": 2.467935}, "trend_signal": 0, "fair_value": 1.895769, "relative_strength": -15.944559, "rate_of_change": -0.42542214446021553, "market_dynamics": 1.120003, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 3.16, "low": 2.66, "close": 2.76, "volume": 6539443823}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.528182, "activity_20": 2.446095, "activity_30": 2.479892}, "trend_signal": 0, "fair_value": 1.906667, "relative_strength": -15.573663, "rate_of_change": -0.3366260568842488, "market_dynamics": 1.333352, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.56, "close": 2.59, "volume": 2608289928}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.662, "activity_10": 2.553636, "activity_20": 2.461238, "activity_30": 2.481441}, "trend_signal": 0, "fair_value": 1.916538, "relative_strength": -21.529876, "rate_of_change": -0.5845674201091069, "market_dynamics": 1.36451, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.53, "close": 2.57, "volume": 749681619}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.570727, "activity_20": 2.474762, "activity_30": 2.482667}, "trend_signal": 0, "fair_value": 1.926346, "relative_strength": -23.886005, "rate_of_change": -0.5226577812622604, "market_dynamics": 1.120322, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.52, "close": 2.54, "volume": 783707067}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.579273, "activity_20": 2.485429, "activity_30": 2.482817}, "trend_signal": 0, "fair_value": 1.935962, "relative_strength": -23.859444, "rate_of_change": -0.5254432516165422, "market_dynamics": 0.867827, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.45, "close": 2.7, "volume": 3157996327}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.612364, "activity_20": 2.510952, "activity_30": 2.494151}, "trend_signal": 0, "fair_value": 1.946667, "relative_strength": -15.060753, "rate_of_change": -0.21126372788375425, "market_dynamics": 0.733549, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.62, "volume": 2269571819}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.623091, "activity_20": 2.527714, "activity_30": 2.500667}, "trend_signal": 0, "fair_value": 1.957051, "relative_strength": -21.41035, "rate_of_change": -0.07939658594681316, "market_dynamics": 0.676439, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.57, "close": 2.68, "volume": 2004938280}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.642, "activity_10": 2.638364, "activity_20": 2.549286, "activity_30": 2.511183}, "trend_signal": 0, "fair_value": 1.967885, "relative_strength": -20.200861, "rate_of_change": -0.1191895113230081, "market_dynamics": 0.725595, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.66, "close": 2.69, "volume": 2592609921}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.65, "activity_20": 2.570381, "activity_30": 2.522538}, "trend_signal": 1, "fair_value": 1.978782, "relative_strength": -19.704871, "rate_of_change": -0.2916865552903576, "market_dynamics": 0.839004, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.64, "close": 2.81, "volume": 3220388986}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.677818, "activity_20": 2.600476, "activity_30": 2.542108}, "trend_signal": 1, "fair_value": 1.990705, "relative_strength": -14.670266, "rate_of_change": 0.053178184417786906, "market_dynamics": 0.915717, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.51, "close": 2.52, "volume": 2441652293}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.650909, "activity_20": 2.600762, "activity_30": 2.542882}, "trend_signal": 1, "fair_value": 2.000128, "relative_strength": -18.821426, "rate_of_change": -0.26582934609251196, "market_dynamics": 0.744413, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.49, "close": 2.58, "volume": 1512461879}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.638545, "activity_20": 2.605571, "activity_30": 2.547957}, "trend_signal": 1, "fair_value": 2.008077, "relative_strength": -19.019552, "rate_of_change": -0.15991473346411708, "market_dynamics": 0.539089, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.41, "close": 2.47, "volume": 1242739269}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.609455, "activity_20": 2.598905, "activity_30": 2.546194}, "trend_signal": 1, "fair_value": 2.013718, "relative_strength": -22.466876, "rate_of_change": -0.24025630542662046, "market_dynamics": 0.156, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.46, "close": 2.51, "volume": 2416693983}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.589818, "activity_20": 2.595381, "activity_30": 2.547398}, "trend_signal": 1, "fair_value": 2.016795, "relative_strength": -20.680733, "rate_of_change": -0.08027830884109928, "market_dynamics": -0.325061, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.51, "close": 2.65, "volume": 2914746927}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.596727, "activity_20": 2.604667, "activity_30": 2.557763}, "trend_signal": 1, "fair_value": 2.018718, "relative_strength": -14.557829, "rate_of_change": 0.25444566877956, "market_dynamics": -0.360375, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.56, "close": 2.56, "volume": 2738380598}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.585273, "activity_20": 2.603667, "activity_30": 2.561914}, "trend_signal": 1, "fair_value": 2.021538, "relative_strength": -19.433055, "rate_of_change": 0.13355147141024945, "market_dynamics": -0.400164, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.47, "close": 2.5, "volume": 932606518}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.565455, "activity_20": 2.595571, "activity_30": 2.561978}, "trend_signal": 1, "fair_value": 2.025897, "relative_strength": -19.963283, "rate_of_change": 0.09335734293716272, "market_dynamics": -0.446809, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.47, "close": 2.5, "volume": 1462146497}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.547818, "activity_20": 2.586381, "activity_30": 2.561892}, "trend_signal": 1, "fair_value": 2.030385, "relative_strength": -22.602675, "rate_of_change": 0.15991473346411708, "market_dynamics": -0.472714, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.43, "close": 2.51, "volume": 2110369324}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.535273, "activity_20": 2.577571, "activity_30": 2.562194}, "trend_signal": 1, "fair_value": 2.036282, "relative_strength": -22.492839, "rate_of_change": 0.43906338997650696, "market_dynamics": -0.562995, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.45, "close": 2.46, "volume": 1145294548}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.516909, "activity_20": 2.563381, "activity_30": 2.558559}, "trend_signal": 0, "fair_value": 2.042244, "relative_strength": -24.255397, "rate_of_change": 0.1457279302858599, "market_dynamics": -0.748797, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.41, "close": 2.43, "volume": 1424034162}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.499455, "activity_20": 2.547476, "activity_30": 2.552753}, "trend_signal": 0, "fair_value": 2.04859, "relative_strength": -23.397942, "rate_of_change": 0.21162698412697656, "market_dynamics": -0.800774, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 1223304563}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.469091, "activity_20": 2.525333, "activity_30": 2.541441}, "trend_signal": 0, "fair_value": 2.052885, "relative_strength": -23.772023, "rate_of_change": -0.026372759552891974, "market_dynamics": -0.96097, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.28, "close": 2.29, "volume": 770299849}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.432, "activity_20": 2.499429, "activity_30": 2.526301}, "trend_signal": 0, "fair_value": 2.056987, "relative_strength": -25.958152, "rate_of_change": -0.05283865159246532, "market_dynamics": -1.239816, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.28, "close": 2.31, "volume": 641133987}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.401818, "activity_20": 2.476857, "activity_30": 2.512538}, "trend_signal": 0, "fair_value": 2.061667, "relative_strength": -26.603729, "rate_of_change": -0.11889037237653982, "market_dynamics": -1.422761, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.22, "volume": 1023464623}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.358909, "activity_20": 2.446952, "activity_30": 2.493161}, "trend_signal": 0, "fair_value": 2.065769, "relative_strength": -27.019134, "rate_of_change": -0.09256713299393932, "market_dynamics": -1.628267, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.16, "close": 2.18, "volume": 991905049}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.316545, "activity_20": 2.414762, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 2.069872, "relative_strength": -28.095758, "rate_of_change": -0.11914217633040786, "market_dynamics": -1.760453, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.06, "close": 2.06, "volume": 1096263623}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.259273, "activity_20": 2.373619, "activity_30": 2.442}, "trend_signal": 0, "fair_value": 2.073269, "relative_strength": -29.258213, "rate_of_change": -0.27833001988072037, "market_dynamics": -1.824971, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.91, "close": 1.95, "volume": 1267794242}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.19, "activity_20": 2.324667, "activity_30": 2.406}, "trend_signal": 0, "fair_value": 2.07609, "relative_strength": -31.733696, "rate_of_change": -0.5714912280701815, "market_dynamics": -1.829725, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.78, "close": 1.8, "volume": 1267992851}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.103455, "activity_20": 2.264905, "activity_30": 2.361247}, "trend_signal": 0, "fair_value": 2.078205, "relative_strength": -34.345203, "rate_of_change": -0.7753240508856933, "market_dynamics": -1.808952, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.88, "volume": 896764888}, "trend_line": 2.447, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.044364, "activity_20": 2.217, "activity_30": 2.322903}, "trend_signal": 0, "fair_value": 2.079744, "relative_strength": -35.186552, "rate_of_change": -1.1046613370148661, "market_dynamics": -1.803017, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.85, "close": 1.9, "volume": 894606724}, "trend_line": 2.419667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.999455, "activity_20": 2.175429, "activity_30": 2.287613}, "trend_signal": 0, "fair_value": 2.081795, "relative_strength": -36.010063, "rate_of_change": -1.117000408663672, "market_dynamics": -1.804208, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.78, "close": 1.78, "volume": 872811859}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.846, "activity_10": 1.942364, "activity_20": 2.125381, "activity_30": 2.246344}, "trend_signal": 0, "fair_value": 2.083205, "relative_strength": -39.311952, "rate_of_change": -1.3500618060253746, "market_dynamics": -1.826422, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 920237938}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.890182, "activity_20": 2.076286, "activity_30": 2.205247}, "trend_signal": 0, "fair_value": 2.084744, "relative_strength": -40.065108, "rate_of_change": -1.1730205278592385, "market_dynamics": -1.840173, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.75, "close": 1.79, "volume": 903893489}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.855091, "activity_20": 2.034429, "activity_30": 2.168538}, "trend_signal": 0, "fair_value": 2.086538, "relative_strength": -39.543525, "rate_of_change": -1.1021619330224588, "market_dynamics": -1.775513, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.65, "volume": 1153011569}, "trend_line": 2.303333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.804, "activity_20": 1.982667, "activity_30": 2.124473}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": -43.372261, "rate_of_change": -1.2716245177882697, "market_dynamics": -1.66231, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.55, "close": 1.64, "volume": 1444018441}, "trend_line": 2.268, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.761455, "activity_20": 1.934714, "activity_30": 2.081677}, "trend_signal": 0, "fair_value": 2.08891, "relative_strength": -42.982419, "rate_of_change": -1.533994433284291, "market_dynamics": -1.498024, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.58, "close": 1.74, "volume": 3072807558}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.746909, "activity_20": 1.900667, "activity_30": 2.047613}, "trend_signal": 0, "fair_value": 2.091731, "relative_strength": -38.580132, "rate_of_change": -1.2933421516754777, "market_dynamics": -1.184238, "expectation": {"probability": 37.0225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a9a8aa-e5d9-40c5-92f2-742eff840bf4/", "share_image": "https://sharemaestro.com/terminal/56a9a8aa-e5d9-40c5-92f2-742eff840bf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}