{"ticker": {"uuid": "56a9e19a-35da-4cfd-a41e-8f579569577c", "symbol": "EDC", "name": "DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDC rose 6.89%, moving from 76.97 to 82.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.45 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 56.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.27"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.45"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 85.8378, "low": 75.485, "close": 82.27, "volume": 369892}, "trend_line": 71.977636, "activity_lines": {"activity_5": 84.378382, "activity_10": 85.178932, "activity_20": 80.971244, "activity_30": 77.243111}, "trend_signal": 1, "fair_value": 40.276507, "relative_strength": 21.449738, "rate_of_change": 1.4732330604448427, "market_dynamics": 0.233865, "expectation": {"probability": 56.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.663164, "high": 31.160106, "low": 29.374796, "close": 29.430012, "volume": 316821}, "trend_line": 29.001163, "activity_lines": {"activity_5": 29.201786, "activity_10": 28.962709, "activity_20": 28.365224, "activity_30": 28.445061}, "trend_signal": 0, "fair_value": 55.653063, "relative_strength": -7.174516, "rate_of_change": 0.3342935401456075, "market_dynamics": 0.662287, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.678483, "high": 32.99143, "low": 29.646181, "close": 32.945416, "volume": 636710}, "trend_line": 29.21677, "activity_lines": {"activity_5": 30.604881, "activity_10": 29.761442, "activity_20": 28.848989, "activity_30": 28.699529}, "trend_signal": 0, "fair_value": 55.541923, "relative_strength": 3.090054, "rate_of_change": 0.7434425991812884, "market_dynamics": 0.999041, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.632527, "high": 33.047106, "low": 29.186142, "close": 29.577254, "volume": 700507}, "trend_line": 29.160047, "activity_lines": {"activity_5": 30.513468, "activity_10": 29.837886, "activity_20": 28.976329, "activity_30": 28.722786}, "trend_signal": 0, "fair_value": 55.396678, "relative_strength": -4.964459, "rate_of_change": -0.19414534871582872, "market_dynamics": 1.217878, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.816522, "high": 29.862535, "low": 27.193036, "close": 27.432489, "volume": 474114}, "trend_line": 28.939041, "activity_lines": {"activity_5": 29.61204, "activity_10": 29.473597, "activity_20": 28.876749, "activity_30": 28.611331}, "trend_signal": 0, "fair_value": 55.230533, "relative_strength": -11.060983, "rate_of_change": -0.7579068716864522, "market_dynamics": 0.942058, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.66002, "high": 27.04653, "low": 24.614275, "close": 25.040357, "volume": 329057}, "trend_line": 28.604063, "activity_lines": {"activity_5": 27.93229, "activity_10": 28.681324, "activity_20": 28.547086, "activity_30": 28.359803}, "trend_signal": 0, "fair_value": 55.048477, "relative_strength": -16.634114, "rate_of_change": -1.1575297191085205, "market_dynamics": 0.631338, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.810291, "high": 26.549588, "low": 24.755075, "close": 25.886999, "volume": 267308}, "trend_line": 28.25076, "activity_lines": {"activity_5": 26.932921, "activity_10": 28.116967, "activity_20": 28.314654, "activity_30": 28.184508}, "trend_signal": 0, "fair_value": 54.843012, "relative_strength": -13.942102, "rate_of_change": -1.2351497058302534, "market_dynamics": -0.038092, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.420752, "high": 27.699917, "low": 26.227496, "close": 27.193773, "volume": 439802}, "trend_line": 28.06654, "activity_lines": {"activity_5": 26.605344, "activity_10": 27.887413, "activity_20": 28.217853, "activity_30": 28.116316}, "trend_signal": 0, "fair_value": 54.675568, "relative_strength": -11.433413, "rate_of_change": -0.6520886517743234, "market_dynamics": -0.422998, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.742844, "high": 26.816281, "low": 25.003547, "close": 25.316436, "volume": 294043}, "trend_line": 27.878, "activity_lines": {"activity_5": 26.035431, "activity_10": 27.319705, "activity_20": 27.950468, "activity_30": 27.93889}, "trend_signal": 0, "fair_value": 54.506643, "relative_strength": -16.058139, "rate_of_change": -0.6717607514143165, "market_dynamics": -0.740951, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.163078, "high": 26.604712, "low": 25.472881, "close": 26.052646, "volume": 216056}, "trend_line": 27.750637, "activity_lines": {"activity_5": 25.994977, "activity_10": 26.937387, "activity_20": 27.763097, "activity_30": 27.821125}, "trend_signal": 0, "fair_value": 54.329231, "relative_strength": -13.196421, "rate_of_change": -0.4568584546954553, "market_dynamics": -0.838374, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.840986, "high": 25.979025, "low": 23.822298, "close": 24.622266, "volume": 273815}, "trend_line": 27.684302, "activity_lines": {"activity_5": 25.569718, "activity_10": 26.325286, "activity_20": 27.446285, "activity_30": 27.619294}, "trend_signal": 0, "fair_value": 54.178579, "relative_strength": -15.314965, "rate_of_change": -0.23903955790276904, "market_dynamics": -0.929617, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.999036, "high": 24.361812, "low": 22.938613, "close": 23.561844, "volume": 330464}, "trend_line": 27.498236, "activity_lines": {"activity_5": 24.818858, "activity_10": 25.636573, "activity_20": 27.044073, "activity_30": 27.353329}, "trend_signal": 0, "fair_value": 53.998695, "relative_strength": -18.28743, "rate_of_change": -0.6720993001737963, "market_dynamics": -1.094931, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.487428, "high": 23.487428, "low": 21.878191, "close": 23.310691, "volume": 342385}, "trend_line": 27.426619, "activity_lines": {"activity_5": 24.13929, "activity_10": 25.00889, "activity_20": 26.630075, "activity_30": 27.083165}, "trend_signal": 0, "fair_value": 53.77412, "relative_strength": -19.347289, "rate_of_change": -0.2604421607262365, "market_dynamics": -1.10092, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.324684, "high": 24.603662, "low": 22.240967, "close": 23.226974, "volume": 315474}, "trend_line": 27.373534, "activity_lines": {"activity_5": 23.69069, "activity_10": 24.541162, "activity_20": 26.225202, "activity_30": 26.81222}, "trend_signal": 0, "fair_value": 53.556621, "relative_strength": -19.94717, "rate_of_change": -0.19355284003471002, "market_dynamics": -1.113154, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.236276, "high": 23.869366, "low": 21.189846, "close": 21.189846, "volume": 631397}, "trend_line": 27.181269, "activity_lines": {"activity_5": 22.702344, "activity_10": 23.818507, "activity_20": 25.643257, "activity_30": 26.413273}, "trend_signal": 0, "fair_value": 53.307725, "relative_strength": -25.002985, "rate_of_change": -0.702375513516081, "market_dynamics": -1.030699, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799164, "high": 22.123762, "low": 20.529408, "close": 20.743352, "volume": 391977}, "trend_line": 26.921854, "activity_lines": {"activity_5": 21.889353, "activity_10": 23.128174, "activity_20": 25.050337, "activity_30": 25.997923}, "trend_signal": 0, "fair_value": 53.097662, "relative_strength": -24.687105, "rate_of_change": -0.9543888477024403, "market_dynamics": -1.055206, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.710755, "high": 24.21298, "low": 20.510804, "close": 24.017639, "volume": 616501}, "trend_line": 26.781305, "activity_lines": {"activity_5": 22.426385, "activity_10": 23.111294, "activity_20": 24.809091, "activity_30": 25.810555}, "trend_signal": 0, "fair_value": 52.828252, "relative_strength": -17.458569, "rate_of_change": -0.5220628564436909, "market_dynamics": -0.926302, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.919929, "high": 25.042156, "low": 23.180464, "close": 23.757185, "volume": 335296}, "trend_line": 26.609283, "activity_lines": {"activity_5": 22.846214, "activity_10": 23.081046, "activity_20": 24.5774, "activity_30": 25.61545}, "trend_signal": 0, "fair_value": 52.54806, "relative_strength": -19.12933, "rate_of_change": -0.6423212013006773, "market_dynamics": -0.887271, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.478126, "high": 26.696602, "low": 23.39906, "close": 25.515254, "volume": 506976}, "trend_line": 26.546613, "activity_lines": {"activity_5": 23.822298, "activity_10": 23.432931, "activity_20": 24.530343, "activity_30": 25.544867}, "trend_signal": 0, "fair_value": 52.259414, "relative_strength": -14.841801, "rate_of_change": -0.2355193110614843, "market_dynamics": -0.564264, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.961747, "high": 26.670928, "low": 25.487348, "close": 25.794312, "volume": 308090}, "trend_line": 26.49051, "activity_lines": {"activity_5": 24.738851, "activity_10": 23.831939, "activity_20": 24.522412, "activity_30": 25.496332}, "trend_signal": 0, "fair_value": 51.94574, "relative_strength": -14.558777, "rate_of_change": -0.21133769494436158, "market_dynamics": -0.169326, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.54316, "high": 26.297455, "low": 25.16178, "close": 26.147786, "volume": 468182}, "trend_line": 26.43221, "activity_lines": {"activity_5": 25.466263, "activity_10": 24.299911, "activity_20": 24.557308, "activity_30": 25.474221}, "trend_signal": 0, "fair_value": 51.612646, "relative_strength": -13.699616, "rate_of_change": -0.22007881312967975, "market_dynamics": 0.169208, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.589669, "high": 25.682689, "low": 24.397066, "close": 24.724588, "volume": 432168}, "trend_line": 26.386032, "activity_lines": {"activity_5": 25.358981, "activity_10": 24.481384, "activity_20": 24.479828, "activity_30": 25.364052}, "trend_signal": 0, "fair_value": 51.274063, "relative_strength": -18.143775, "rate_of_change": -0.17470351514308172, "market_dynamics": 0.488396, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.705984, "high": 27.06868, "low": 24.315302, "close": 26.538468, "volume": 510713}, "trend_line": 26.373942, "activity_lines": {"activity_5": 25.809195, "activity_10": 24.971512, "activity_20": 24.597505, "activity_30": 25.373886}, "trend_signal": 0, "fair_value": 50.926577, "relative_strength": -13.844804, "rate_of_change": -0.045819697330771826, "market_dynamics": 0.634697, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.529166, "high": 27.198907, "low": 25.49665, "close": 26.659498, "volume": 741338}, "trend_line": 26.369774, "activity_lines": {"activity_5": 26.114334, "activity_10": 25.424959, "activity_20": 24.757219, "activity_30": 25.392309}, "trend_signal": 0, "fair_value": 50.603626, "relative_strength": -13.886402, "rate_of_change": -0.015803477538549035, "market_dynamics": 0.820203, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.28579, "high": 28.790762, "low": 27.033404, "close": 28.444899, "volume": 309324}, "trend_line": 26.390779, "activity_lines": {"activity_5": 26.938324, "activity_10": 26.140615, "activity_20": 25.100864, "activity_30": 25.526188}, "trend_signal": 0, "fair_value": 50.246849, "relative_strength": -8.157863, "rate_of_change": 0.07965559355950047, "market_dynamics": 0.81549, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.472743, "high": 27.697087, "low": 26.388416, "close": 26.659498, "volume": 592646}, "trend_line": 26.30912, "activity_lines": {"activity_5": 26.990474, "activity_10": 26.399742, "activity_20": 25.269651, "activity_30": 25.543525}, "trend_signal": 0, "fair_value": 49.782372, "relative_strength": -11.91685, "rate_of_change": -0.309422469113164, "market_dynamics": 0.981426, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.107987, "high": 26.874494, "low": 25.238655, "close": 25.995815, "volume": 708062}, "trend_line": 26.134532, "activity_lines": {"activity_5": 26.787282, "activity_10": 26.430633, "activity_20": 25.367519, "activity_30": 25.523312}, "trend_signal": 0, "fair_value": 49.326328, "relative_strength": -14.871832, "rate_of_change": -0.6636025834387466, "market_dynamics": 0.982566, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.62171, "high": 24.659101, "low": 22.630661, "close": 24.30389, "volume": 427032}, "trend_line": 26.032374, "activity_lines": {"activity_5": 25.935367, "activity_10": 26.117935, "activity_20": 25.303734, "activity_30": 25.405206}, "trend_signal": 0, "fair_value": 48.808399, "relative_strength": -20.414494, "rate_of_change": -0.3908927850707229, "market_dynamics": 0.735686, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.425211, "high": 25.611626, "low": 23.406516, "close": 25.201264, "volume": 370175}, "trend_line": 25.934055, "activity_lines": {"activity_5": 25.531548, "activity_10": 25.958456, "activity_20": 25.339174, "activity_30": 25.351586}, "trend_signal": 0, "fair_value": 48.38919, "relative_strength": -17.324227, "rate_of_change": -0.3776797306307909, "market_dynamics": 0.620026, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.434956, "high": 25.434956, "low": 23.995511, "close": 24.58432, "volume": 306736}, "trend_line": 25.829588, "activity_lines": {"activity_5": 25.019297, "activity_10": 25.692513, "activity_20": 25.316405, "activity_30": 25.264506}, "trend_signal": 0, "fair_value": 47.865042, "relative_strength": -19.719217, "rate_of_change": -0.4028178393236216, "market_dynamics": 0.36357, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.397367, "high": 26.566021, "low": 24.348385, "close": 26.322982, "volume": 360776}, "trend_line": 25.673258, "activity_lines": {"activity_5": 25.343972, "activity_10": 25.764692, "activity_20": 25.466216, "activity_30": 25.296338}, "trend_signal": 0, "fair_value": 47.293445, "relative_strength": -14.565297, "rate_of_change": -0.6052361346220486, "market_dynamics": 0.189576, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.49124, "high": 27.494336, "low": 25.06105, "close": 27.211009, "volume": 410817}, "trend_line": 25.599292, "activity_lines": {"activity_5": 25.98709, "activity_10": 25.995144, "activity_20": 25.692502, "activity_30": 25.395548}, "trend_signal": 0, "fair_value": 46.741324, "relative_strength": -10.82636, "rate_of_change": -0.28810523385852393, "market_dynamics": 0.333208, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.500786, "high": 28.379465, "low": 27.117533, "close": 28.276641, "volume": 597131}, "trend_line": 25.443666, "activity_lines": {"activity_5": 26.904406, "activity_10": 26.374139, "activity_20": 26.0029, "activity_30": 25.56828}, "trend_signal": 1, "fair_value": 46.331217, "relative_strength": -8.496239, "rate_of_change": -0.6079308755882704, "market_dynamics": 0.566309, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.762521, "high": 28.120255, "low": 26.762322, "close": 27.930778, "volume": 232231}, "trend_line": 25.388783, "activity_lines": {"activity_5": 27.441584, "activity_10": 26.658648, "activity_20": 26.256711, "activity_30": 25.728739}, "trend_signal": 1, "fair_value": 45.919299, "relative_strength": -9.963227, "rate_of_change": -0.21570397913571196, "market_dynamics": 0.717992, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.04295, "high": 29.127277, "low": 26.810088, "close": 28.444899, "volume": 558085}, "trend_line": 25.42253, "activity_lines": {"activity_5": 27.968169, "activity_10": 27.013519, "activity_20": 26.537087, "activity_30": 25.925907}, "trend_signal": 1, "fair_value": 45.511424, "relative_strength": -7.769313, "rate_of_change": 0.13292090447973892, "market_dynamics": 0.952236, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.603809, "high": 29.632051, "low": 28.145774, "close": 28.239251, "volume": 189161}, "trend_line": 25.52916, "activity_lines": {"activity_5": 28.168832, "activity_10": 27.330999, "activity_20": 26.76333, "activity_30": 26.107631}, "trend_signal": 1, "fair_value": 45.102, "relative_strength": -8.115008, "rate_of_change": 0.41943111090832685, "market_dynamics": 0.996262, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.818805, "high": 29.551341, "low": 27.539153, "close": 28.392837, "volume": 272858}, "trend_line": 25.612688, "activity_lines": {"activity_5": 28.292939, "activity_10": 27.647681, "activity_20": 26.968505, "activity_30": 26.292385}, "trend_signal": 1, "fair_value": 44.720832, "relative_strength": -9.208473, "rate_of_change": 0.32718663677143156, "market_dynamics": 0.878863, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.231407, "high": 29.009978, "low": 28.10796, "close": 28.791667, "volume": 141792}, "trend_line": 25.665951, "activity_lines": {"activity_5": 28.471201, "activity_10": 27.993296, "activity_20": 27.190829, "activity_30": 26.49748}, "trend_signal": 1, "fair_value": 44.321383, "relative_strength": -7.798026, "rate_of_change": 0.20795552579253368, "market_dynamics": 0.917166, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.057553, "high": 30.232389, "low": 28.622069, "close": 29.076545, "volume": 258044}, "trend_line": 25.791288, "activity_lines": {"activity_5": 28.710087, "activity_10": 28.30911, "activity_20": 27.416312, "activity_30": 26.717518}, "trend_signal": 1, "fair_value": 43.936286, "relative_strength": -5.629214, "rate_of_change": 0.4883395904558604, "market_dynamics": 0.818745, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.636805, "high": 30.386888, "low": 27.262822, "close": 27.424252, "volume": 346074}, "trend_line": 25.837008, "activity_lines": {"activity_5": 28.321824, "activity_10": 28.254048, "activity_20": 27.467474, "activity_30": 26.822871}, "trend_signal": 1, "fair_value": 43.516298, "relative_strength": -9.158302, "rate_of_change": 0.17726916158665404, "market_dynamics": 0.750456, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.870561, "high": 27.870561, "low": 25.474643, "close": 25.705489, "volume": 311836}, "trend_line": 25.873116, "activity_lines": {"activity_5": 27.428684, "activity_10": 27.834849, "activity_20": 27.347183, "activity_30": 26.814386}, "trend_signal": 1, "fair_value": 43.07646, "relative_strength": -11.707757, "rate_of_change": 0.13975302403435683, "market_dynamics": 0.493166, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.904903, "high": 28.535371, "low": 25.81944, "close": 28.497293, "volume": 323198}, "trend_line": 26.037631, "activity_lines": {"activity_5": 27.635062, "activity_10": 27.934477, "activity_20": 27.494884, "activity_30": 26.983688}, "trend_signal": 1, "fair_value": 42.676625, "relative_strength": -4.298438, "rate_of_change": 0.6358530607600628, "market_dynamics": 0.538105, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.981585, "high": 31.222625, "low": 28.06048, "close": 31.194137, "volume": 416386}, "trend_line": 26.300412, "activity_lines": {"activity_5": 28.733425, "activity_10": 28.501054, "activity_20": 27.881462, "activity_30": 27.316365}, "trend_signal": 1, "fair_value": 42.270817, "relative_strength": 4.397271, "rate_of_change": 1.0092354408125699, "market_dynamics": 0.794294, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.203633, "high": 31.630855, "low": 30.064122, "close": 31.16565, "volume": 338019}, "trend_line": 26.565035, "activity_lines": {"activity_5": 29.662127, "activity_10": 29.009406, "activity_20": 28.243158, "activity_30": 27.630252}, "trend_signal": 1, "fair_value": 41.92295, "relative_strength": 2.542116, "rate_of_change": 1.0061553408364867, "market_dynamics": 1.073039, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.63095, "high": 34.127051, "low": 31.63095, "close": 33.957454, "volume": 286195}, "trend_line": 26.990622, "activity_lines": {"activity_5": 31.382157, "activity_10": 29.966542, "activity_20": 28.849282, "activity_30": 28.107182}, "trend_signal": 1, "fair_value": 41.589804, "relative_strength": 9.949277, "rate_of_change": 1.602056989572935, "market_dynamics": 1.558906, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.435178, "high": 33.767535, "low": 31.659438, "close": 32.058267, "volume": 386423}, "trend_line": 27.367786, "activity_lines": {"activity_5": 32.033578, "activity_10": 30.478144, "activity_20": 29.24828, "activity_30": 28.434127}, "trend_signal": 1, "fair_value": 41.185957, "relative_strength": 3.944067, "rate_of_change": 1.3973890635050965, "market_dynamics": 1.710643, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.371633, "high": 32.637519, "low": 28.601748, "close": 29.446886, "volume": 231677}, "trend_line": 27.54876, "activity_lines": {"activity_5": 31.39102, "activity_10": 30.445513, "activity_20": 29.372867, "activity_30": 28.568262}, "trend_signal": 1, "fair_value": 40.731603, "relative_strength": -3.827217, "rate_of_change": 0.6612664977722444, "market_dynamics": 1.343694, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.55791, "high": 30.913533, "low": 28.516285, "close": 29.760252, "volume": 287031}, "trend_line": 27.748863, "activity_lines": {"activity_5": 30.789611, "activity_10": 30.450692, "activity_20": 29.510865, "activity_30": 28.710939}, "trend_signal": 1, "fair_value": 40.296632, "relative_strength": -3.598241, "rate_of_change": 0.7263593715288768, "market_dynamics": 1.00765, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.940674, "high": 31.334582, "low": 29.427894, "close": 30.643373, "volume": 213276}, "trend_line": 27.9198, "activity_lines": {"activity_5": 30.578168, "activity_10": 30.598829, "activity_20": 29.706987, "activity_30": 28.897682}, "trend_signal": 1, "fair_value": 39.906283, "relative_strength": -1.839075, "rate_of_change": 0.6160144291317398, "market_dynamics": 0.663701, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.86178, "high": 32.713487, "low": 30.662365, "close": 31.498007, "volume": 202742}, "trend_line": 28.109923, "activity_lines": {"activity_5": 30.686421, "activity_10": 30.873866, "activity_20": 29.958587, "activity_30": 29.128534}, "trend_signal": 1, "fair_value": 39.477165, "relative_strength": 0.462371, "rate_of_change": 0.6809611816703552, "market_dynamics": 0.372749, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.811373, "high": 32.181714, "low": 30.8327, "close": 31.292506, "volume": 164131}, "trend_line": 28.281414, "activity_lines": {"activity_5": 30.890138, "activity_10": 31.03747, "activity_20": 30.157694, "activity_30": 29.333862}, "trend_signal": 1, "fair_value": 39.070927, "relative_strength": 0.090744, "rate_of_change": 0.6100728201923683, "market_dynamics": 0.312174, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.800315, "high": 33.62076, "low": 31.17753, "close": 33.496204, "volume": 428235}, "trend_line": 28.573801, "activity_lines": {"activity_5": 31.879471, "activity_10": 31.500165, "activity_20": 30.543013, "activity_30": 29.6703}, "trend_signal": 1, "fair_value": 38.720684, "relative_strength": 5.25696, "rate_of_change": 1.0338485904559012, "market_dynamics": 0.557399, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.821968, "high": 35.795714, "low": 33.486622, "close": 35.441206, "volume": 559614}, "trend_line": 28.870559, "activity_lines": {"activity_5": 33.247183, "activity_10": 32.225607, "activity_20": 31.08364, "activity_30": 30.113358}, "trend_signal": 1, "fair_value": 38.383659, "relative_strength": 10.55348, "rate_of_change": 1.0385667626088686, "market_dynamics": 0.942547, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.933398, "high": 34.952464, "low": 31.244599, "close": 31.273343, "volume": 308437}, "trend_line": 29.024354, "activity_lines": {"activity_5": 32.846878, "activity_10": 32.116037, "activity_20": 31.193211, "activity_30": 30.268377}, "trend_signal": 1, "fair_value": 38.05295, "relative_strength": -0.189973, "rate_of_change": 0.5327053071608305, "market_dynamics": 0.941032, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.867384, "high": 32.116401, "low": 29.098965, "close": 30.315214, "volume": 284735}, "trend_line": 29.086698, "activity_lines": {"activity_5": 32.085198, "activity_10": 31.830303, "activity_20": 31.195615, "activity_30": 30.351658}, "trend_signal": 1, "fair_value": 37.746129, "relative_strength": -1.862748, "rate_of_change": 0.21479892369008288, "market_dynamics": 0.849116, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.267308, "high": 31.83864, "low": 28.057861, "close": 28.533093, "volume": 346547}, "trend_line": 29.149151, "activity_lines": {"activity_5": 30.808331, "activity_10": 31.28677, "activity_20": 31.019386, "activity_30": 30.315942}, "trend_signal": 1, "fair_value": 37.418991, "relative_strength": -5.195131, "rate_of_change": 0.2147132685875909, "market_dynamics": 0.288969, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.981979, "high": 29.404991, "low": 23.962816, "close": 29.309178, "volume": 363668}, "trend_line": 29.259596, "activity_lines": {"activity_5": 29.97412, "activity_10": 30.948437, "activity_20": 30.915671, "activity_30": 30.326266}, "trend_signal": 1, "fair_value": 37.103411, "relative_strength": -2.385915, "rate_of_change": 0.3788961126174775, "market_dynamics": -0.370757, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.433735, "high": 32.106916, "low": 29.375289, "close": 32.106916, "volume": 263962}, "trend_line": 29.519697, "activity_lines": {"activity_5": 30.351623, "activity_10": 31.121288, "activity_20": 31.074044, "activity_30": 30.509964}, "trend_signal": 1, "fair_value": 36.869547, "relative_strength": 2.827899, "rate_of_change": 0.8889425540940564, "market_dynamics": -0.593203, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.624306, "high": 33.180596, "low": 31.215856, "close": 32.911745, "volume": 273581}, "trend_line": 29.776713, "activity_lines": {"activity_5": 31.219688, "activity_10": 31.397804, "activity_20": 31.293281, "activity_30": 30.728806}, "trend_signal": 1, "fair_value": 36.583586, "relative_strength": 3.978829, "rate_of_change": 0.8706593431497625, "market_dynamics": -0.653326, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.461424, "high": 32.461424, "low": 31.177626, "close": 31.790733, "volume": 261660}, "trend_line": 30.016927, "activity_lines": {"activity_5": 31.604856, "activity_10": 31.429257, "activity_20": 31.387491, "activity_30": 30.858742}, "trend_signal": 1, "fair_value": 36.245278, "relative_strength": 0.322743, "rate_of_change": 0.8067176521464883, "market_dynamics": -0.567367, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.110461, "high": 31.110461, "low": 28.188167, "close": 28.293561, "volume": 327640}, "trend_line": 30.082613, "activity_lines": {"activity_5": 30.725932, "activity_10": 30.819538, "activity_20": 31.127845, "activity_30": 30.747558}, "trend_signal": 1, "fair_value": 35.904131, "relative_strength": -6.69208, "rate_of_change": 0.21882986223073225, "market_dynamics": -0.617477, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.763044, "high": 30.439771, "low": 27.728265, "close": 30.238564, "volume": 207113}, "trend_line": 30.183531, "activity_lines": {"activity_5": 30.511311, "activity_10": 30.617983, "activity_20": 31.041113, "activity_30": 30.757619}, "trend_signal": 1, "fair_value": 35.608599, "relative_strength": -3.935908, "rate_of_change": 0.33546952852799083, "market_dynamics": -0.713266, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.593072, "high": 32.451843, "low": 30.228982, "close": 32.097335, "volume": 346919}, "trend_line": 30.310888, "activity_lines": {"activity_5": 30.854322, "activity_10": 30.813616, "activity_20": 31.123115, "activity_30": 30.88109}, "trend_signal": 1, "fair_value": 35.344964, "relative_strength": 0.592128, "rate_of_change": 0.4219420186458634, "market_dynamics": -0.639015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.480586, "high": 39.285045, "low": 32.480586, "close": 38.537631, "volume": 1090358}, "trend_line": 30.66445, "activity_lines": {"activity_5": 33.344736, "activity_10": 32.241009, "activity_20": 31.814177, "activity_30": 31.411848}, "trend_signal": 1, "fair_value": 35.135779, "relative_strength": 19.621291, "rate_of_change": 1.166452134295769, "market_dynamics": -0.142053, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.978276, "high": 39.829934, "low": 36.068754, "close": 39.174139, "volume": 807800}, "trend_line": 31.022091, "activity_lines": {"activity_5": 35.672261, "activity_10": 33.652053, "activity_20": 32.530755, "activity_30": 31.96086}, "trend_signal": 1, "fair_value": 34.918663, "relative_strength": 20.726193, "rate_of_change": 1.1663049557386518, "market_dynamics": 0.503806, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.936019, "high": 40.447057, "low": 35.552797, "close": 37.476786, "volume": 358249}, "trend_line": 31.330009, "activity_lines": {"activity_5": 36.941774, "activity_10": 34.593416, "activity_20": 33.060838, "activity_30": 32.377292}, "trend_signal": 1, "fair_value": 34.659367, "relative_strength": 13.789702, "rate_of_change": 0.9925765481121205, "market_dynamics": 0.930045, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.608821, "high": 37.611802, "low": 34.467842, "close": 36.348432, "volume": 585662}, "trend_line": 31.595195, "activity_lines": {"activity_5": 37.222955, "activity_10": 35.167011, "activity_20": 33.457657, "activity_30": 32.701061}, "trend_signal": 1, "fair_value": 34.391509, "relative_strength": 9.005243, "rate_of_change": 0.8464281002919594, "market_dynamics": 1.172279, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.432247, "high": 35.731212, "low": 34.17852, "close": 34.458197, "volume": 174574}, "trend_line": 31.78408, "activity_lines": {"activity_5": 36.466732, "activity_10": 35.268941, "activity_20": 33.641589, "activity_30": 32.885771}, "trend_signal": 1, "fair_value": 34.144278, "relative_strength": 4.035458, "rate_of_change": 0.597828245719006, "market_dynamics": 0.878643, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.516062, "high": 34.96316, "low": 32.211133, "close": 32.915149, "volume": 177262}, "trend_line": 31.912033, "activity_lines": {"activity_5": 35.038769, "activity_10": 35.047565, "activity_20": 33.656193, "activity_30": 32.958743}, "trend_signal": 1, "fair_value": 33.885365, "relative_strength": 0.71344, "rate_of_change": 0.40256946244787184, "market_dynamics": 0.488605, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.860266, "high": 35.921489, "low": 32.432947, "close": 33.050166, "volume": 373823}, "trend_line": 32.099564, "activity_lines": {"activity_5": 34.030644, "activity_10": 34.850677, "activity_20": 33.672838, "activity_30": 33.032171}, "trend_signal": 1, "fair_value": 33.598848, "relative_strength": -3.482727, "rate_of_change": 0.5876498059525066, "market_dynamics": 0.34224, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.577607, "high": 32.621006, "low": 28.999664, "close": 29.173257, "volume": 343014}, "trend_line": 32.215156, "activity_lines": {"activity_5": 32.138481, "activity_10": 33.925997, "activity_20": 33.312862, "activity_30": 32.843377}, "trend_signal": 0, "fair_value": 33.318721, "relative_strength": -12.773567, "rate_of_change": 0.36010457961360304, "market_dynamics": -0.043533, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.732612, "high": 30.35909, "low": 29.452935, "close": 29.790476, "volume": 203223}, "trend_line": 32.258262, "activity_lines": {"activity_5": 31.005627, "activity_10": 33.097544, "activity_20": 33.02176, "activity_30": 32.686946}, "trend_signal": 0, "fair_value": 33.099895, "relative_strength": -12.169144, "rate_of_change": 0.13380658470193857, "market_dynamics": -0.387965, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.176238, "high": 30.185882, "low": 28.739275, "close": 29.7519, "volume": 185265}, "trend_line": 32.210187, "activity_lines": {"activity_5": 30.29711, "activity_10": 32.270225, "activity_20": 32.744631, "activity_30": 32.525245}, "trend_signal": 0, "fair_value": 32.878051, "relative_strength": -13.06263, "rate_of_change": -0.1490315876286339, "market_dynamics": -0.681131, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.761544, "high": 31.322916, "low": 29.358905, "close": 30.909186, "volume": 444028}, "trend_line": 32.201639, "activity_lines": {"activity_5": 30.288109, "activity_10": 31.695966, "activity_20": 32.604812, "activity_30": 32.44131}, "trend_signal": 0, "fair_value": 32.635443, "relative_strength": -10.353271, "rate_of_change": -0.026538188058323156, "market_dynamics": -0.907552, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.789776, "high": 33.460906, "low": 30.754882, "close": 31.111711, "volume": 753425}, "trend_line": 32.10678, "activity_lines": {"activity_5": 30.480347, "activity_10": 31.297228, "activity_20": 32.486014, "activity_30": 32.370992}, "trend_signal": 0, "fair_value": 32.425203, "relative_strength": -9.055942, "rate_of_change": -0.2945781734898636, "market_dynamics": -0.750132, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.629509, "high": 30.860966, "low": 28.131699, "close": 28.874291, "volume": 339913}, "trend_line": 32.000648, "activity_lines": {"activity_5": 30.056009, "activity_10": 30.638276, "activity_20": 32.150337, "activity_30": 32.162444}, "trend_signal": 0, "fair_value": 32.187107, "relative_strength": -13.779199, "rate_of_change": -0.33055946438728, "market_dynamics": -0.744308, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.792034, "high": 29.615217, "low": 28.424023, "close": 28.811403, "volume": 209330}, "trend_line": 31.979465, "activity_lines": {"activity_5": 29.630639, "activity_10": 30.124299, "activity_20": 31.807045, "activity_30": 31.956686}, "trend_signal": 0, "fair_value": 31.944854, "relative_strength": -14.169929, "rate_of_change": -0.06619553454041639, "market_dynamics": -0.757252, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.210964, "high": 28.448234, "low": 27.524914, "close": 28.375601, "volume": 755983}, "trend_line": 31.93331, "activity_lines": {"activity_5": 29.125273, "activity_10": 29.668122, "activity_20": 31.424618, "activity_30": 31.724179}, "trend_signal": 0, "fair_value": 31.699749, "relative_strength": -14.747333, "rate_of_change": -0.1443269923371213, "market_dynamics": -0.77921, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.256891, "high": 29.528057, "low": 26.080373, "close": 26.254694, "volume": 427108}, "trend_line": 31.787021, "activity_lines": {"activity_5": 28.004692, "activity_10": 28.936918, "activity_20": 30.857969, "activity_30": 31.357817}, "trend_signal": 0, "fair_value": 31.410558, "relative_strength": -19.285998, "rate_of_change": -0.4581078503919558, "market_dynamics": -1.035771, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.373404, "high": 28.549922, "low": 25.354325, "close": 28.143172, "volume": 490309}, "trend_line": 31.675193, "activity_lines": {"activity_5": 27.823902, "activity_10": 28.670174, "activity_20": 30.502875, "activity_30": 31.12273}, "trend_signal": 0, "fair_value": 31.164079, "relative_strength": -15.841192, "rate_of_change": -0.35180396426578997, "market_dynamics": -1.000802, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.733927, "high": 29.944394, "low": 28.473414, "close": 29.789538, "volume": 391576}, "trend_line": 31.625094, "activity_lines": {"activity_5": 28.389804, "activity_10": 28.791986, "activity_20": 30.321947, "activity_30": 31.001075}, "trend_signal": 0, "fair_value": 30.972563, "relative_strength": -12.338829, "rate_of_change": -0.15816478213723734, "market_dynamics": -0.854794, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.230333, "high": 30.428716, "low": 27.804215, "close": 29.16973, "volume": 366363}, "trend_line": 31.480878, "activity_lines": {"activity_5": 28.688087, "activity_10": 28.789901, "activity_20": 30.074866, "activity_30": 30.842664}, "trend_signal": 0, "fair_value": 30.744157, "relative_strength": -13.228871, "rate_of_change": -0.45601761689625375, "market_dynamics": -0.820733, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.717054, "high": 31.094816, "low": 27.455573, "close": 30.031651, "volume": 401415}, "trend_line": 31.30056, "activity_lines": {"activity_5": 29.249788, "activity_10": 28.955815, "activity_20": 29.914962, "activity_30": 30.749165}, "trend_signal": 0, "fair_value": 30.519486, "relative_strength": -10.409943, "rate_of_change": -0.5727858034963311, "market_dynamics": -0.598598, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.836918, "high": 32.525411, "low": 30.307659, "close": 32.5012, "volume": 820407}, "trend_line": 31.341488, "activity_lines": {"activity_5": 30.524269, "activity_10": 29.565652, "activity_20": 30.00009, "activity_30": 30.826626}, "trend_signal": 0, "fair_value": 30.313474, "relative_strength": -4.401397, "rate_of_change": 0.13075804394553137, "market_dynamics": -0.169097, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.227538, "high": 34.680117, "low": 32.752997, "close": 33.566495, "volume": 687902}, "trend_line": 31.449864, "activity_lines": {"activity_5": 31.737415, "activity_10": 30.340233, "activity_20": 30.21542, "activity_30": 30.970175}, "trend_signal": 0, "fair_value": 30.149346, "relative_strength": 0.353582, "rate_of_change": 0.34579085715395314, "market_dynamics": 0.258933, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.99511, "high": 33.613949, "low": 29.027561, "close": 29.818592, "volume": 674631}, "trend_line": 31.492714, "activity_lines": {"activity_5": 31.339705, "activity_10": 30.388745, "activity_20": 30.100509, "activity_30": 30.864932}, "trend_signal": 0, "fair_value": 30.024486, "relative_strength": -9.832552, "rate_of_change": 0.13624860190173743, "market_dynamics": 0.537399, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.186603, "high": 32.559307, "low": 28.617713, "close": 32.123504, "volume": 933728}, "trend_line": 31.586525, "activity_lines": {"activity_5": 31.708362, "activity_10": 30.839163, "activity_20": 30.241582, "activity_30": 30.905628}, "trend_signal": 0, "fair_value": 29.958175, "relative_strength": 0.23507, "rate_of_change": 0.2978815988993591, "market_dynamics": 0.832044, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.699882, "high": 32.312352, "low": 29.247206, "close": 32.288141, "volume": 566031}, "trend_line": 31.592566, "activity_lines": {"activity_5": 31.934979, "activity_10": 31.259294, "activity_20": 30.418453, "activity_30": 30.950893}, "trend_signal": 0, "fair_value": 29.841927, "relative_strength": 3.044154, "rate_of_change": 0.019125244071640488, "market_dynamics": 0.770123, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.69489, "high": 34.041036, "low": 31.784546, "close": 32.230034, "volume": 406290}, "trend_line": 31.569842, "activity_lines": {"activity_5": 31.991795, "activity_10": 31.597724, "activity_20": 30.600123, "activity_30": 30.99202}, "trend_signal": 0, "fair_value": 29.733969, "relative_strength": 2.267889, "rate_of_change": -0.07192831376849917, "market_dynamics": 0.588889, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.472146, "high": 32.752997, "low": 30.227991, "close": 30.399319, "volume": 423014}, "trend_line": 31.523462, "activity_lines": {"activity_5": 31.45645, "activity_10": 31.494653, "activity_20": 30.610702, "activity_30": 30.916503}, "trend_signal": 0, "fair_value": 29.59799, "relative_strength": -2.061941, "rate_of_change": -0.14691236022024676, "market_dynamics": 0.51532, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.427875, "high": 30.742758, "low": 22.960611, "close": 23.864152, "volume": 646608}, "trend_line": 31.375815, "activity_lines": {"activity_5": 28.953862, "activity_10": 30.16235, "activity_20": 30.011508, "activity_30": 30.422354}, "trend_signal": 0, "fair_value": 29.44036, "relative_strength": -15.171148, "rate_of_change": -0.4683717797239377, "market_dynamics": 0.190885, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.783007, "high": 25.375287, "low": 19.752688, "close": 25.316411, "volume": 814330}, "trend_line": 31.211743, "activity_lines": {"activity_5": 27.332322, "activity_10": 29.201828, "activity_20": 29.575905, "activity_30": 30.031424}, "trend_signal": 0, "fair_value": 29.307083, "relative_strength": -14.634326, "rate_of_change": -0.5229250618669217, "market_dynamics": 0.02266, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.807039, "high": 26.410414, "low": 24.717845, "close": 25.58135, "volume": 415762}, "trend_line": 30.994544, "activity_lines": {"activity_5": 26.252901, "activity_10": 28.359537, "activity_20": 29.18684, "activity_30": 29.668173}, "trend_signal": 0, "fair_value": 29.211078, "relative_strength": -12.386448, "rate_of_change": -0.6958887236768458, "market_dynamics": -0.256019, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.954228, "high": 28.718917, "low": 24.964435, "close": 28.279805, "volume": 535722}, "trend_line": 30.652616, "activity_lines": {"activity_5": 26.520085, "activity_10": 28.088789, "activity_20": 29.07463, "activity_30": 29.493029}, "trend_signal": 0, "fair_value": 29.133641, "relative_strength": -7.232086, "rate_of_change": -1.1031877094239646, "market_dynamics": -0.394104, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.505494, "high": 31.65042, "low": 28.103768, "close": 31.302074, "volume": 478682}, "trend_line": 30.390214, "activity_lines": {"activity_5": 28.058041, "activity_10": 28.444297, "activity_20": 29.262776, "activity_30": 29.534929}, "trend_signal": 0, "fair_value": 29.102778, "relative_strength": -0.010798, "rate_of_change": -0.8560509158500471, "market_dynamics": -0.317813, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.263706, "high": 32.410894, "low": 30.26783, "close": 31.027323, "volume": 457057}, "trend_line": 30.175232, "activity_lines": {"activity_5": 29.444229, "activity_10": 28.791021, "activity_20": 29.423849, "activity_30": 29.576033}, "trend_signal": 0, "fair_value": 29.079336, "relative_strength": -0.268399, "rate_of_change": -0.7074053509461932, "market_dynamics": -0.295832, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.225337, "high": 34.285093, "low": 32.322973, "close": 33.794465, "volume": 256453}, "trend_line": 30.0901, "activity_lines": {"activity_5": 31.275253, "activity_10": 29.618886, "activity_20": 29.838207, "activity_30": 29.809532}, "trend_signal": 0, "fair_value": 29.063526, "relative_strength": 3.458863, "rate_of_change": -0.2821254199470663, "market_dynamics": -0.028371, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.107586, "high": 34.539631, "low": 32.988167, "close": 33.715965, "volume": 210648}, "trend_line": 30.065359, "activity_lines": {"activity_5": 32.514907, "activity_10": 30.402096, "activity_20": 30.221359, "activity_30": 30.043459}, "trend_signal": 0, "fair_value": 29.032371, "relative_strength": 6.023092, "rate_of_change": -0.08222305675288148, "market_dynamics": 0.134652, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.372525, "high": 33.804278, "low": 31.527763, "close": 32.087079, "volume": 307990}, "trend_line": 30.037756, "activity_lines": {"activity_5": 32.669291, "activity_10": 30.863185, "activity_20": 30.42395, "activity_30": 30.173892}, "trend_signal": 1, "fair_value": 28.985923, "relative_strength": -0.785852, "rate_of_change": -0.09180997971785121, "market_dynamics": 0.171323, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.440332, "high": 35.178037, "low": 32.087079, "close": 35.021036, "volume": 662097}, "trend_line": 30.103452, "activity_lines": {"activity_5": 33.547843, "activity_10": 31.86032, "activity_20": 30.878191, "activity_30": 30.495394}, "trend_signal": 1, "fair_value": 28.973587, "relative_strength": 6.448679, "rate_of_change": 0.21871141106545736, "market_dynamics": 0.51122, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.541101, "high": 37.346613, "low": 35.021919, "close": 35.423351, "volume": 456214}, "trend_line": 30.311788, "activity_lines": {"activity_5": 34.312569, "activity_10": 32.846572, "activity_20": 31.337997, "activity_30": 30.838614}, "trend_signal": 1, "fair_value": 28.990105, "relative_strength": 7.97572, "rate_of_change": 0.6920668101452259, "market_dynamics": 0.69716, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.522358, "high": 37.189612, "low": 34.393032, "close": 34.451907, "volume": 481345}, "trend_line": 30.467169, "activity_lines": {"activity_5": 34.460411, "activity_10": 33.44603, "activity_20": 31.678456, "activity_30": 31.105718}, "trend_signal": 1, "fair_value": 28.986594, "relative_strength": 5.205311, "rate_of_change": 0.5126091539040799, "market_dynamics": 0.849178, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.304719, "high": 39.010095, "low": 34.064311, "close": 38.348405, "volume": 407269}, "trend_line": 30.75372, "activity_lines": {"activity_5": 35.863257, "activity_10": 34.587843, "activity_20": 32.364857, "activity_30": 31.614185}, "trend_signal": 1, "fair_value": 29.02117, "relative_strength": 13.011517, "rate_of_change": 0.9405238799837389, "market_dynamics": 1.143323, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.170637, "high": 39.987816, "low": 37.913961, "close": 39.859429, "volume": 344059}, "trend_line": 31.052061, "activity_lines": {"activity_5": 37.460948, "activity_10": 35.772259, "activity_20": 33.155562, "activity_30": 32.20165}, "trend_signal": 1, "fair_value": 29.062197, "relative_strength": 15.400819, "rate_of_change": 0.9700972760368406, "market_dynamics": 1.130562, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.733568, "high": 39.010095, "low": 37.94349, "close": 38.575552, "volume": 264009}, "trend_line": 31.300856, "activity_lines": {"activity_5": 38.112524, "activity_10": 36.512704, "activity_20": 33.788953, "activity_30": 32.687036}, "trend_signal": 1, "fair_value": 29.117922, "relative_strength": 12.078324, "rate_of_change": 0.801218959347018, "market_dynamics": 1.135363, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.565676, "high": 41.192685, "low": 38.518272, "close": 40.402607, "volume": 268787}, "trend_line": 31.685133, "activity_lines": {"activity_5": 39.13615, "activity_10": 37.453096, "activity_20": 34.572497, "activity_30": 33.274246}, "trend_signal": 1, "fair_value": 29.174328, "relative_strength": 16.374087, "rate_of_change": 1.2276884696060737, "market_dynamics": 1.205149, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.024794, "high": 42.585197, "low": 40.382855, "close": 41.469212, "volume": 510017}, "trend_line": 32.10706, "activity_lines": {"activity_5": 40.18336, "activity_10": 38.416956, "activity_20": 35.407223, "activity_30": 33.905477}, "trend_signal": 1, "fair_value": 29.229429, "relative_strength": 17.305962, "rate_of_change": 1.331624519297415, "market_dynamics": 1.317618, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.876654, "high": 40.98529, "low": 37.607707, "close": 38.111381, "volume": 607419}, "trend_line": 32.431586, "activity_lines": {"activity_5": 39.643474, "activity_10": 38.630761, "activity_20": 35.877651, "activity_30": 34.292853}, "trend_signal": 1, "fair_value": 29.262138, "relative_strength": 10.203569, "rate_of_change": 1.0107621189856868, "market_dynamics": 1.319245, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.336002, "high": 41.604513, "low": 39.017601, "close": 40.975414, "volume": 347504}, "trend_line": 32.922276, "activity_lines": {"activity_5": 40.074066, "activity_10": 39.285383, "activity_20": 36.593115, "activity_30": 34.844067}, "trend_signal": 1, "fair_value": 29.29698, "relative_strength": 15.266357, "rate_of_change": 1.5130003201200015, "market_dynamics": 1.345523, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.866778, "high": 43.82957, "low": 40.512231, "close": 42.101275, "volume": 557792}, "trend_line": 33.387547, "activity_lines": {"activity_5": 40.805547, "activity_10": 39.9831, "activity_20": 37.374159, "activity_30": 35.436261}, "trend_signal": 1, "fair_value": 29.358904, "relative_strength": 17.007399, "rate_of_change": 1.4132406884627338, "market_dynamics": 1.472078, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.674081, "high": 43.720836, "low": 40.847026, "close": 43.661679, "volume": 487023}, "trend_line": 33.849951, "activity_lines": {"activity_5": 41.822114, "activity_10": 40.835796, "activity_20": 38.24809, "activity_30": 36.099108}, "trend_signal": 1, "fair_value": 29.429618, "relative_strength": 20.644567, "rate_of_change": 1.3849594880390566, "market_dynamics": 1.451879, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.503663, "high": 43.73081, "low": 41.043459, "close": 41.686484, "volume": 390576}, "trend_line": 34.267176, "activity_lines": {"activity_5": 41.963011, "activity_10": 41.179577, "activity_20": 38.839632, "activity_30": 36.604691}, "trend_signal": 1, "fair_value": 29.506786, "relative_strength": 14.936584, "rate_of_change": 1.2325719467068121, "market_dynamics": 1.387799, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.511243, "high": 43.424556, "low": 40.353227, "close": 43.059244, "volume": 244940}, "trend_line": 34.70143, "activity_lines": {"activity_5": 42.54701, "activity_10": 41.641414, "activity_20": 39.483961, "activity_30": 37.171921}, "trend_signal": 1, "fair_value": 29.589519, "relative_strength": 17.775344, "rate_of_change": 1.267259373810094, "market_dynamics": 1.357398, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.661679, "high": 47.926025, "low": 43.523415, "close": 47.720704, "volume": 344234}, "trend_line": 35.208746, "activity_lines": {"activity_5": 44.354972, "activity_10": 42.865136, "activity_20": 40.489011, "activity_30": 38.011874}, "trend_signal": 1, "fair_value": 29.721711, "relative_strength": 27.71842, "rate_of_change": 1.4619455163663164, "market_dynamics": 1.296114, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.500906, "high": 52.542351, "low": 48.256771, "close": 49.597139, "volume": 429440}, "trend_line": 35.743101, "activity_lines": {"activity_5": 46.338726, "activity_10": 44.287097, "activity_20": 41.580193, "activity_30": 38.940158}, "trend_signal": 1, "fair_value": 29.889551, "relative_strength": 30.348362, "rate_of_change": 1.5176768863054795, "market_dynamics": 1.281535, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.76503, "high": 51.118181, "low": 47.66701, "close": 48.669346, "volume": 240137}, "trend_line": 36.37146, "activity_lines": {"activity_5": 47.513491, "activity_10": 45.339976, "activity_20": 42.495894, "activity_30": 39.774109}, "trend_signal": 1, "fair_value": 30.065938, "relative_strength": 28.046286, "rate_of_change": 1.7579868070204543, "market_dynamics": 1.346491, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.077178, "high": 53.398472, "low": 49.849149, "close": 52.873014, "volume": 304736}, "trend_line": 37.06311, "activity_lines": {"activity_5": 49.755635, "activity_10": 47.006853, "activity_20": 43.727935, "activity_30": 40.838725}, "trend_signal": 1, "fair_value": 30.260841, "relative_strength": 37.119298, "rate_of_change": 1.9016283646573515, "market_dynamics": 1.42329, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.120871, "high": 54.231274, "low": 45.714882, "close": 46.250255, "volume": 562172}, "trend_line": 37.528514, "activity_lines": {"activity_5": 49.044423, "activity_10": 47.262251, "activity_20": 44.238387, "activity_30": 41.431444}, "trend_signal": 1, "fair_value": 30.430441, "relative_strength": 22.697421, "rate_of_change": 1.255706820069874, "market_dynamics": 1.338709, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.027607, "high": 53.170443, "low": 47.558944, "close": 52.000554, "volume": 350448}, "trend_line": 38.187531, "activity_lines": {"activity_5": 50.037244, "activity_10": 48.415178, "activity_20": 45.236799, "activity_30": 42.365124}, "trend_signal": 1, "fair_value": 30.62541, "relative_strength": 34.902243, "rate_of_change": 1.75604341807938, "market_dynamics": 1.262089, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.150614, "high": 54.9688, "low": 51.058695, "close": 54.538618, "volume": 379869}, "trend_line": 38.992174, "activity_lines": {"activity_5": 51.590763, "activity_10": 49.829114, "activity_20": 46.382105, "activity_30": 43.420033}, "trend_signal": 1, "fair_value": 30.849065, "relative_strength": 37.872297, "rate_of_change": 2.107083068554494, "market_dynamics": 1.275675, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.422337, "high": 58.033412, "low": 54.142045, "close": 55.07399, "volume": 746710}, "trend_line": 40.032502, "activity_lines": {"activity_5": 52.993307, "activity_10": 51.114257, "activity_20": 47.485459, "activity_30": 44.45757}, "trend_signal": 1, "fair_value": 31.055131, "relative_strength": 37.231412, "rate_of_change": 2.6680430796190087, "market_dynamics": 1.350189, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.194307, "high": 56.258751, "low": 50.463836, "close": 52.575584, "volume": 815394}, "trend_line": 40.941141, "activity_lines": {"activity_5": 53.136073, "activity_10": 51.737648, "activity_20": 48.257295, "activity_30": 45.266801}, "trend_signal": 1, "fair_value": 31.221794, "relative_strength": 32.201767, "rate_of_change": 2.269753212027569, "market_dynamics": 1.488553, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.667504, "high": 55.878041, "low": 51.970812, "close": 53.57693, "volume": 599115}, "trend_line": 41.874327, "activity_lines": {"activity_5": 53.63245, "activity_10": 52.345118, "activity_20": 49.038193, "activity_30": 46.082013}, "trend_signal": 1, "fair_value": 31.396896, "relative_strength": 33.259151, "rate_of_change": 2.2793355954588543, "market_dynamics": 1.539924, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.297984, "high": 53.309243, "low": 46.240341, "close": 48.024916, "volume": 754459}, "trend_line": 42.532498, "activity_lines": {"activity_5": 51.78971, "activity_10": 51.7519, "activity_20": 49.217812, "activity_30": 46.478825}, "trend_signal": 1, "fair_value": 31.539931, "relative_strength": 20.923658, "rate_of_change": 1.5717769028263926, "market_dynamics": 1.237264, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.163717, "high": 51.494925, "low": 48.163717, "close": 51.375953, "volume": 399611}, "trend_line": 43.201627, "activity_lines": {"activity_5": 51.329025, "activity_10": 51.762431, "activity_20": 49.677693, "activity_30": 47.049371}, "trend_signal": 1, "fair_value": 31.681463, "relative_strength": 23.754824, "rate_of_change": 1.5732182012916458, "market_dynamics": 0.736847, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.900066, "high": 53.523194, "low": 50.592723, "close": 52.407041, "volume": 586147}, "trend_line": 43.914284, "activity_lines": {"activity_5": 51.422881, "activity_10": 51.92809, "activity_20": 50.17482, "activity_30": 47.643268}, "trend_signal": 1, "fair_value": 31.837458, "relative_strength": 24.828717, "rate_of_change": 1.6496068539270523, "market_dynamics": 0.323255, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.843271, "high": 53.804959, "low": 50.523322, "close": 50.919895, "volume": 283176}, "trend_line": 44.485132, "activity_lines": {"activity_5": 51.198817, "activity_10": 51.755401, "activity_20": 50.473149, "activity_30": 48.095243}, "trend_signal": 1, "fair_value": 31.993218, "relative_strength": 21.126821, "rate_of_change": 1.2999141691573475, "market_dynamics": -0.254494, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.792354, "high": 51.950884, "low": 48.352089, "close": 51.445353, "volume": 415431}, "trend_line": 45.076112, "activity_lines": {"activity_5": 51.260286, "activity_10": 51.71376, "activity_20": 50.776519, "activity_30": 48.54429}, "trend_signal": 1, "fair_value": 32.152924, "relative_strength": 21.242365, "rate_of_change": 1.3284888083506232, "market_dynamics": -0.469753, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.099698, "high": 54.549249, "low": 51.658893, "close": 54.489654, "volume": 247285}, "trend_line": 45.822864, "activity_lines": {"activity_5": 52.478627, "activity_10": 52.131173, "activity_20": 51.306327, "activity_30": 49.151615}, "trend_signal": 1, "fair_value": 32.332491, "relative_strength": 25.449952, "rate_of_change": 1.6566468731819655, "market_dynamics": -0.555685, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.675189, "high": 58.641435, "low": 53.387147, "close": 58.591773, "volume": 312161}, "trend_line": 46.608555, "activity_lines": {"activity_5": 54.633358, "activity_10": 53.24917, "activity_20": 52.162459, "activity_30": 49.975416}, "trend_signal": 1, "fair_value": 32.507574, "relative_strength": 34.768927, "rate_of_change": 1.7146265672088934, "market_dynamics": -0.543729, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.763807, "high": 62.356188, "low": 59.09833, "close": 61.323208, "volume": 721357}, "trend_line": 47.471884, "activity_lines": {"activity_5": 57.217513, "activity_10": 54.790097, "activity_20": 53.200202, "activity_30": 50.924748}, "trend_signal": 1, "fair_value": 32.682321, "relative_strength": 37.072097, "rate_of_change": 1.8522972874829526, "market_dynamics": -0.139132, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.650981, "high": 65.206813, "low": 61.541723, "close": 63.528222, "volume": 446977}, "trend_line": 48.441094, "activity_lines": {"activity_5": 59.942261, "activity_10": 56.618313, "activity_20": 54.363844, "activity_30": 51.960641}, "trend_signal": 1, "fair_value": 32.864619, "relative_strength": 40.640889, "rate_of_change": 2.041650590484247, "market_dynamics": 0.31248, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.680778, "high": 67.550881, "low": 61.412799, "close": 67.302569, "volume": 575293}, "trend_line": 49.406233, "activity_lines": {"activity_5": 63.08457, "activity_10": 58.933636, "activity_20": 55.782939, "activity_30": 53.17751}, "trend_signal": 1, "fair_value": 33.06216, "relative_strength": 47.434748, "rate_of_change": 1.9923971989567386, "market_dynamics": 0.826767, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.233041, "high": 73.748756, "low": 66.170265, "close": 67.203244, "volume": 1320080}, "trend_line": 50.317694, "activity_lines": {"activity_5": 65.136623, "activity_10": 60.981342, "activity_20": 57.077131, "activity_30": 54.325704}, "trend_signal": 1, "fair_value": 33.283204, "relative_strength": 44.615276, "rate_of_change": 1.844829983293814, "market_dynamics": 1.233365, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.216745, "high": 70.202857, "low": 63.955319, "close": 70.063802, "volume": 1011228}, "trend_line": 51.367302, "activity_lines": {"activity_5": 67.294623, "activity_10": 63.200453, "activity_20": 58.550982, "activity_30": 55.599647}, "trend_signal": 1, "fair_value": 33.533789, "relative_strength": 48.896402, "rate_of_change": 2.0859620474658462, "market_dynamics": 1.481193, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.636705, "high": 76.529854, "low": 69.606907, "close": 73.609702, "volume": 979938}, "trend_line": 52.474205, "activity_lines": {"activity_5": 69.869787, "activity_10": 65.724495, "activity_20": 60.265078, "activity_30": 57.03464}, "trend_signal": 1, "fair_value": 33.814149, "relative_strength": 56.086524, "rate_of_change": 2.1548786035131755, "market_dynamics": 1.679073, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.219153, "high": 77.960133, "low": 70.222821, "close": 77.960133, "volume": 682884}, "trend_line": 53.690569, "activity_lines": {"activity_5": 73.075996, "activity_10": 68.65402, "activity_20": 62.274737, "activity_30": 58.678894}, "trend_signal": 1, "fair_value": 34.143302, "relative_strength": 60.94311, "rate_of_change": 2.3180227313591617, "market_dynamics": 1.748147, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.559652, "high": 81.873535, "low": 74.771803, "close": 78.377298, "volume": 963655}, "trend_line": 55.032766, "activity_lines": {"activity_5": 75.459132, "activity_10": 71.167753, "activity_20": 64.204663, "activity_30": 60.271586}, "trend_signal": 1, "fair_value": 34.458901, "relative_strength": 59.838427, "rate_of_change": 2.4998747917907123, "market_dynamics": 1.787122, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.672866, "high": 75.621031, "low": 57.052634, "close": 59.505562, "volume": 2266692}, "trend_line": 55.650438, "activity_lines": {"activity_5": 70.813374, "activity_10": 69.76059, "activity_20": 64.184296, "activity_30": 60.560153}, "trend_signal": 1, "fair_value": 34.677147, "relative_strength": 22.749746, "rate_of_change": 1.1223713523685124, "market_dynamics": 1.436942, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.360144, "high": 67.650206, "low": 56.019257, "close": 57.409806, "volume": 1387769}, "trend_line": 56.160722, "activity_lines": {"activity_5": 65.982209, "activity_10": 67.881182, "activity_20": 63.928594, "activity_30": 60.673661}, "trend_signal": 1, "fair_value": 34.886059, "relative_strength": 19.319209, "rate_of_change": 0.916945164025481, "market_dynamics": 0.936539, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.10966, "high": 64.312889, "low": 52.84086, "close": 53.506337, "volume": 1086164}, "trend_line": 56.488878, "activity_lines": {"activity_5": 60.693488, "activity_10": 65.313542, "activity_20": 63.287461, "activity_30": 60.50241}, "trend_signal": 1, "fair_value": 35.056242, "relative_strength": 12.511562, "rate_of_change": 0.5843158497855492, "market_dynamics": 0.345987, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.062169, "high": 59.723978, "low": 51.12, "close": 51.89, "volume": 874873}, "trend_line": 56.828995, "activity_lines": {"activity_5": 56.206213, "activity_10": 62.594148, "activity_20": 62.499857, "activity_30": 60.205709}, "trend_signal": 0, "fair_value": 35.206012, "relative_strength": 10.834217, "rate_of_change": 0.6020955133858373, "market_dynamics": -0.368731, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.58, "high": 59.045, "low": 49.5486, "close": 55.41, "volume": 1185276}, "trend_line": 57.240687, "activity_lines": {"activity_5": 54.630279, "activity_10": 60.726358, "activity_20": 62.050755, "activity_30": 60.114161}, "trend_signal": 0, "fair_value": 35.380217, "relative_strength": 13.345539, "rate_of_change": 0.7244400503651388, "market_dynamics": -0.660856, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.4, "high": 68.4899, "low": 54.3101, "close": 67.15, "volume": 808453}, "trend_line": 57.88833, "activity_lines": {"activity_5": 58.498832, "activity_10": 61.209342, "activity_20": 62.711019, "activity_30": 60.753471}, "trend_signal": 1, "fair_value": 35.625295, "relative_strength": 30.866069, "rate_of_change": 1.1314382023402376, "market_dynamics": -0.766572, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.44, "high": 79.57, "low": 65.31, "close": 77.57, "volume": 752444}, "trend_line": 58.820759, "activity_lines": {"activity_5": 65.331089, "activity_10": 63.587839, "activity_20": 64.272593, "activity_30": 62.023256}, "trend_signal": 1, "fair_value": 35.946927, "relative_strength": 42.462581, "rate_of_change": 1.6107374318796188, "market_dynamics": -0.624671, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.255468, "high": 77.325715, "low": 69.773195, "close": 76.967403, "volume": 561456}, "trend_line": 59.764027, "activity_lines": {"activity_5": 70.618468, "activity_10": 65.720297, "activity_20": 65.652043, "activity_30": 63.194008}, "trend_signal": 1, "fair_value": 36.26417, "relative_strength": 38.660831, "rate_of_change": 1.6036311262151448, "market_dynamics": -0.412259, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.514824, "high": 80.192111, "low": 72.677612, "close": 78.27126, "volume": 334957}, "trend_line": 60.610635, "activity_lines": {"activity_5": 74.776394, "activity_10": 68.028771, "activity_20": 67.038715, "activity_30": 64.388023}, "trend_signal": 1, "fair_value": 36.587084, "relative_strength": 37.897675, "rate_of_change": 1.416584595278366, "market_dynamics": -0.254516, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.405915, "high": 92.404677, "low": 77.136606, "close": 92.404677, "volume": 738986}, "trend_line": 62.149116, "activity_lines": {"activity_5": 81.886709, "activity_10": 72.9013, "activity_20": 69.641183, "activity_30": 66.439251}, "trend_signal": 1, "fair_value": 37.01205, "relative_strength": 56.392325, "rate_of_change": 2.5383020653058614, "market_dynamics": 0.035712, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.747772, "high": 93.011817, "low": 78.848541, "close": 80.301695, "volume": 586488}, "trend_line": 63.092488, "activity_lines": {"activity_5": 82.496385, "activity_10": 75.318244, "activity_20": 70.895941, "activity_30": 67.610385}, "trend_signal": 1, "fair_value": 37.354361, "relative_strength": 33.979358, "rate_of_change": 1.5179170046441266, "market_dynamics": 0.100377, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.75016, "high": 84.785571, "low": 74.28504, "close": 82.899457, "volume": 668722}, "trend_line": 64.037849, "activity_lines": {"activity_5": 83.095201, "activity_10": 77.829397, "activity_20": 72.275191, "activity_30": 68.888254}, "trend_signal": 1, "fair_value": 37.714072, "relative_strength": 35.43383, "rate_of_change": 1.498373308720986, "market_dynamics": 0.211823, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.826822, "high": 95.375681, "low": 88.527941, "close": 93.280551, "volume": 541563}, "trend_line": 65.311401, "activity_lines": {"activity_5": 86.799085, "activity_10": 81.764573, "activity_20": 74.527365, "activity_30": 70.77488}, "trend_signal": 1, "fair_value": 38.133725, "relative_strength": 47.846242, "rate_of_change": 1.9887488725613027, "market_dynamics": 0.40068, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.395874, "high": 102.447366, "low": 75.364952, "close": 76.210966, "volume": 696034}, "trend_line": 66.099247, "activity_lines": {"activity_5": 83.725565, "activity_10": 81.87302, "activity_20": 75.001687, "activity_30": 71.478078}, "trend_signal": 1, "fair_value": 38.435659, "relative_strength": 22.641721, "rate_of_change": 1.2062916855818202, "market_dynamics": 0.236409, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.585646, "high": 89.090192, "low": 73.931704, "close": 87.64709, "volume": 666330}, "trend_line": 67.234919, "activity_lines": {"activity_5": 84.601438, "activity_10": 83.618564, "activity_20": 76.50477, "activity_30": 72.868261}, "trend_signal": 1, "fair_value": 38.797285, "relative_strength": 38.409599, "rate_of_change": 1.718131524251705, "market_dynamics": 0.39785, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.579719, "high": 100.526415, "low": 90.483727, "close": 99.909322, "volume": 584661}, "trend_line": 68.964399, "activity_lines": {"activity_5": 89.881895, "activity_10": 87.007475, "activity_20": 79.078805, "activity_30": 74.976287}, "trend_signal": 1, "fair_value": 39.262289, "relative_strength": 53.724233, "rate_of_change": 2.572294316291204, "market_dynamics": 0.599115, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.218444, "high": 103.392911, "low": 80.84, "close": 84.46, "volume": 482740}, "trend_line": 70.067201, "activity_lines": {"activity_5": 88.705403, "activity_10": 86.991795, "activity_20": 80.025734, "activity_30": 75.976003}, "trend_signal": 1, "fair_value": 39.623245, "relative_strength": 31.582283, "rate_of_change": 1.5990888284258042, "market_dynamics": 0.523673, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.72, "high": 89.29, "low": 75.45, "close": 78.37, "volume": 352488}, "trend_line": 70.932633, "activity_lines": {"activity_5": 85.394874, "activity_10": 85.743569, "activity_20": 80.324109, "activity_30": 76.511668}, "trend_signal": 1, "fair_value": 39.947935, "relative_strength": 18.450996, "rate_of_change": 1.2351456710822493, "market_dynamics": 0.489589, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 85.8378, "low": 75.485, "close": 82.27, "volume": 369892}, "trend_line": 71.977636, "activity_lines": {"activity_5": 84.378382, "activity_10": 85.178932, "activity_20": 80.971244, "activity_30": 77.243111}, "trend_signal": 1, "fair_value": 40.276507, "relative_strength": 21.449738, "rate_of_change": 1.4732330604448427, "market_dynamics": 0.233865, "expectation": {"probability": 56.5034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a9e19a-35da-4cfd-a41e-8f579569577c/", "share_image": "https://sharemaestro.com/terminal/56a9e19a-35da-4cfd-a41e-8f579569577c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}