{"ticker": {"uuid": "56a9e19a-35da-4cfd-a41e-8f579569577c", "symbol": "EDC", "name": "DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDC rose 63.25%, moving from 57.41 to 93.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 48.43 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.72"}, {"label": "12-Week Change", "value": "63.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.43"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 95.825, "low": 88.945, "close": 93.72, "volume": 541563}, "trend_line": 65.390567, "activity_lines": {"activity_5": 87.208, "activity_10": 82.092, "activity_20": 74.726211, "activity_30": 70.915756}, "trend_signal": 1, "fair_value": 38.148951, "relative_strength": 48.432335, "rate_of_change": 2.009598179112486, "market_dynamics": 0.414892, "expectation": {"probability": 56.2348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.641528, "high": 29.464847, "low": 27.431846, "close": 29.1093, "volume": 370373}, "trend_line": 28.587147, "activity_lines": {"activity_5": 27.80476, "activity_10": 27.605807, "activity_20": 27.67449, "activity_30": 28.294524}, "trend_signal": 0, "fair_value": 56.281481, "relative_strength": -6.229491, "rate_of_change": 0.2962314499675932, "market_dynamics": -0.134045, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.19138, "high": 31.753147, "low": 28.990814, "close": 31.2335, "volume": 584921}, "trend_line": 28.752897, "activity_lines": {"activity_5": 29.10128, "activity_10": 28.254785, "activity_20": 27.943337, "activity_30": 28.465256}, "trend_signal": 0, "fair_value": 56.225215, "relative_strength": -1.413042, "rate_of_change": 0.5798060226156851, "market_dynamics": 0.480612, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.221413, "high": 30.295034, "low": 27.129332, "close": 27.3686, "volume": 574728}, "trend_line": 28.808137, "activity_lines": {"activity_5": 28.767927, "activity_10": 28.14652, "activity_20": 27.86911, "activity_30": 28.375947}, "trend_signal": 0, "fair_value": 56.143438, "relative_strength": -11.705962, "rate_of_change": 0.19211977144423997, "market_dynamics": 0.817613, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.663061, "high": 28.500499, "low": 27.239741, "close": 28.1508, "volume": 363415}, "trend_line": 28.76993, "activity_lines": {"activity_5": 28.664147, "activity_10": 28.20864, "activity_20": 27.894864, "activity_30": 28.333538}, "trend_signal": 0, "fair_value": 56.039627, "relative_strength": -10.660707, "rate_of_change": -0.1326257230726162, "market_dynamics": 0.915295, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.01587, "high": 29.476001, "low": 26.457541, "close": 27.7183, "volume": 344624}, "trend_line": 28.758147, "activity_lines": {"activity_5": 28.32512, "activity_10": 28.178389, "activity_20": 27.892864, "activity_30": 28.265691}, "trend_signal": 0, "fair_value": 55.895384, "relative_strength": -10.49611, "rate_of_change": -0.04095595644479377, "market_dynamics": 0.835851, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.11098, "high": 31.767517, "low": 27.083372, "close": 31.0129, "volume": 513679}, "trend_line": 28.904533, "activity_lines": {"activity_5": 29.09072, "activity_10": 28.742776, "activity_20": 28.214898, "activity_30": 28.411159}, "trend_signal": 0, "fair_value": 55.783333, "relative_strength": -1.986637, "rate_of_change": 0.5090244514015443, "market_dynamics": 0.720016, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.663152, "high": 31.160094, "low": 29.374784, "close": 29.43, "volume": 316821}, "trend_line": 29.00116, "activity_lines": {"activity_5": 29.20178, "activity_10": 28.962707, "activity_20": 28.365225, "activity_30": 28.44506}, "trend_signal": 0, "fair_value": 55.653062, "relative_strength": -7.174556, "rate_of_change": 0.3342970460723168, "market_dynamics": 0.662272, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.678468, "high": 32.991413, "low": 29.646167, "close": 32.9454, "volume": 636710}, "trend_line": 29.216767, "activity_lines": {"activity_5": 30.604873, "activity_10": 29.761436, "activity_20": 28.848989, "activity_30": 28.699527}, "trend_signal": 0, "fair_value": 55.541922, "relative_strength": 3.090018, "rate_of_change": 0.7434426760860673, "market_dynamics": 0.991596, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.632578, "high": 33.047157, "low": 29.186188, "close": 29.5773, "volume": 700507}, "trend_line": 29.160047, "activity_lines": {"activity_5": 30.51348, "activity_10": 29.837889, "activity_20": 28.976332, "activity_30": 28.722787}, "trend_signal": 0, "fair_value": 55.396677, "relative_strength": -4.964306, "rate_of_change": -0.19413510057427677, "market_dynamics": 1.218753, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.816534, "high": 29.862548, "low": 27.193047, "close": 27.4325, "volume": 474114}, "trend_line": 28.93904, "activity_lines": {"activity_5": 29.612053, "activity_10": 29.473602, "activity_20": 28.876753, "activity_30": 28.611333}, "trend_signal": 0, "fair_value": 55.230532, "relative_strength": -11.060934, "rate_of_change": -0.7579103010362095, "market_dynamics": 0.942934, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.660066, "high": 27.046577, "low": 24.614317, "close": 25.0404, "volume": 329057}, "trend_line": 28.604063, "activity_lines": {"activity_5": 27.932313, "activity_10": 28.681336, "activity_20": 28.547095, "activity_30": 28.359808}, "trend_signal": 0, "fair_value": 55.048476, "relative_strength": -16.633961, "rate_of_change": -1.1575263035677705, "market_dynamics": 0.625916, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.810292, "high": 26.549589, "low": 24.755076, "close": 25.887, "volume": 267308}, "trend_line": 28.25076, "activity_lines": {"activity_5": 26.93294, "activity_10": 28.116978, "activity_20": 28.314662, "activity_30": 28.184513}, "trend_signal": 0, "fair_value": 54.843012, "relative_strength": -13.942097, "rate_of_change": -1.2351497058302534, "market_dynamics": -0.036078, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.420778, "high": 27.699945, "low": 26.227523, "close": 27.1938, "volume": 439802}, "trend_line": 28.06654, "activity_lines": {"activity_5": 26.605367, "activity_10": 27.887429, "activity_20": 28.217863, "activity_30": 28.116322}, "trend_signal": 0, "fair_value": 54.675567, "relative_strength": -11.433327, "rate_of_change": -0.6520886517743234, "market_dynamics": -0.4293, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.742806, "high": 26.816243, "low": 25.003511, "close": 25.3164, "volume": 294043}, "trend_line": 27.878, "activity_lines": {"activity_5": 26.035433, "activity_10": 27.319713, "activity_20": 27.950473, "activity_30": 27.938894}, "trend_signal": 0, "fair_value": 54.506642, "relative_strength": -16.058259, "rate_of_change": -0.6717607514143165, "market_dynamics": -0.747254, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.163031, "high": 26.604665, "low": 25.472835, "close": 26.0526, "volume": 216056}, "trend_line": 27.750637, "activity_lines": {"activity_5": 25.99496, "activity_10": 26.937385, "activity_20": 27.763098, "activity_30": 27.821126}, "trend_signal": 0, "fair_value": 54.329229, "relative_strength": -13.196566, "rate_of_change": -0.4568584546954553, "market_dynamics": -0.841536, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.119916, "high": 26.259446, "low": 23.822331, "close": 24.6223, "volume": 273815}, "trend_line": 27.684303, "activity_lines": {"activity_5": 25.569713, "activity_10": 26.325289, "activity_20": 27.446289, "activity_30": 27.619298}, "trend_signal": 0, "fair_value": 54.178578, "relative_strength": -15.31485, "rate_of_change": -0.2390359543818804, "market_dynamics": -0.939942, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.998991, "high": 24.361766, "low": 22.93857, "close": 23.5618, "volume": 330464}, "trend_line": 27.498237, "activity_lines": {"activity_5": 24.81884, "activity_10": 25.636567, "activity_20": 27.044072, "activity_30": 27.35333}, "trend_signal": 0, "fair_value": 53.998694, "relative_strength": -18.287582, "rate_of_change": -0.6720992758965263, "market_dynamics": -1.105258, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.487437, "high": 23.487437, "low": 21.878199, "close": 23.3107, "volume": 342385}, "trend_line": 27.42662, "activity_lines": {"activity_5": 24.13928, "activity_10": 25.008885, "activity_20": 26.630075, "activity_30": 27.083166}, "trend_signal": 0, "fair_value": 53.774119, "relative_strength": -19.347254, "rate_of_change": -0.26044215125500525, "market_dynamics": -1.111815, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.32471, "high": 24.60369, "low": 22.240992, "close": 23.227, "volume": 315474}, "trend_line": 27.373537, "activity_lines": {"activity_5": 23.690693, "activity_10": 24.541162, "activity_20": 26.225204, "activity_30": 26.812223}, "trend_signal": 0, "fair_value": 53.556621, "relative_strength": -19.947076, "rate_of_change": -0.19354554079212416, "market_dynamics": -1.120889, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.236225, "high": 23.869314, "low": 21.1898, "close": 21.1898, "volume": 631397}, "trend_line": 27.18127, "activity_lines": {"activity_5": 22.702333, "activity_10": 23.818498, "activity_20": 25.643255, "activity_30": 26.413272}, "trend_signal": 0, "fair_value": 53.307723, "relative_strength": -25.003151, "rate_of_change": -0.7023827428658471, "market_dynamics": -1.044891, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799212, "high": 22.123813, "low": 20.529455, "close": 20.7434, "volume": 391977}, "trend_line": 26.921857, "activity_lines": {"activity_5": 21.88936, "activity_10": 23.128175, "activity_20": 25.050339, "activity_30": 25.997926}, "trend_signal": 0, "fair_value": 53.097661, "relative_strength": -24.686937, "rate_of_change": -0.9543814545825199, "market_dynamics": -1.094742, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.71072, "high": 24.212941, "low": 20.51077, "close": 24.0176, "volume": 616501}, "trend_line": 26.781307, "activity_lines": {"activity_5": 22.42638, "activity_10": 23.111287, "activity_20": 24.809089, "activity_30": 25.810554}, "trend_signal": 0, "fair_value": 52.828251, "relative_strength": -17.458696, "rate_of_change": -0.5220665127223486, "market_dynamics": -0.973194, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.919945, "high": 25.042172, "low": 23.180479, "close": 23.7572, "volume": 335296}, "trend_line": 26.609287, "activity_lines": {"activity_5": 22.846213, "activity_10": 23.081044, "activity_20": 24.5774, "activity_30": 25.615451}, "trend_signal": 0, "fair_value": 52.548059, "relative_strength": -19.129278, "rate_of_change": -0.6423136854373962, "market_dynamics": -0.934165, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.478169, "high": 26.69665, "low": 23.399102, "close": 25.5153, "volume": 506976}, "trend_line": 26.546617, "activity_lines": {"activity_5": 23.822313, "activity_10": 23.432938, "activity_20": 24.530347, "activity_30": 25.544871}, "trend_signal": 0, "fair_value": 52.259413, "relative_strength": -14.84164, "rate_of_change": -0.23551927565739406, "market_dynamics": -0.597535, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.961735, "high": 26.670916, "low": 25.487336, "close": 25.7943, "volume": 308090}, "trend_line": 26.490513, "activity_lines": {"activity_5": 24.73886, "activity_10": 23.831944, "activity_20": 24.522415, "activity_30": 25.496334}, "trend_signal": 0, "fair_value": 51.945739, "relative_strength": -14.558815, "rate_of_change": -0.21134143005868228, "market_dynamics": -0.168259, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.543173, "high": 26.297468, "low": 25.161793, "close": 26.1478, "volume": 468182}, "trend_line": 26.432213, "activity_lines": {"activity_5": 25.466273, "activity_10": 24.299918, "activity_20": 24.557311, "activity_30": 25.474224}, "trend_signal": 0, "fair_value": 51.612646, "relative_strength": -13.69957, "rate_of_change": -0.22007878820617452, "market_dynamics": 0.178202, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.589682, "high": 25.682702, "low": 24.397078, "close": 24.7246, "volume": 432168}, "trend_line": 26.386037, "activity_lines": {"activity_5": 25.358993, "activity_10": 24.481393, "activity_20": 24.479832, "activity_30": 25.364055}, "trend_signal": 0, "fair_value": 51.274063, "relative_strength": -18.143731, "rate_of_change": -0.17469592878961404, "market_dynamics": 0.497392, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.706013, "high": 27.068712, "low": 24.315331, "close": 26.5385, "volume": 510713}, "trend_line": 26.373947, "activity_lines": {"activity_5": 25.809213, "activity_10": 24.971525, "activity_20": 24.597512, "activity_30": 25.373892}, "trend_signal": 0, "fair_value": 50.926577, "relative_strength": -13.844698, "rate_of_change": -0.04581968864820662, "market_dynamics": 0.643692, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6595, "high": 27.332531, "low": 25.621911, "close": 26.6595, "volume": 741338}, "trend_line": 26.369777, "activity_lines": {"activity_5": 26.114347, "activity_10": 25.424971, "activity_20": 24.757225, "activity_30": 25.392314}, "trend_signal": 0, "fair_value": 50.603627, "relative_strength": -13.886392, "rate_of_change": -0.01581105778366054, "market_dynamics": 0.828521, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.285791, "high": 28.790763, "low": 27.033405, "close": 28.4449, "volume": 309324}, "trend_line": 26.390783, "activity_lines": {"activity_5": 26.938333, "activity_10": 26.140625, "activity_20": 25.10087, "activity_30": 25.526193}, "trend_signal": 0, "fair_value": 50.246849, "relative_strength": -8.157866, "rate_of_change": 0.07965937671751969, "market_dynamics": 0.837115, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.472746, "high": 27.697089, "low": 26.388418, "close": 26.6595, "volume": 592646}, "trend_line": 26.309123, "activity_lines": {"activity_5": 26.99048, "activity_10": 26.399751, "activity_20": 25.269657, "activity_30": 25.54353}, "trend_signal": 0, "fair_value": 49.782372, "relative_strength": -11.916854, "rate_of_change": -0.30942621141630927, "market_dynamics": 1.003051, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.107972, "high": 26.874479, "low": 25.238641, "close": 25.9958, "volume": 708062}, "trend_line": 26.134533, "activity_lines": {"activity_5": 26.78728, "activity_10": 26.430638, "activity_20": 25.367523, "activity_30": 25.523315}, "trend_signal": 0, "fair_value": 49.326329, "relative_strength": -14.871884, "rate_of_change": -0.6636101096946426, "market_dynamics": 1.012503, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.62172, "high": 24.659111, "low": 22.63067, "close": 24.3039, "volume": 427032}, "trend_line": 26.032377, "activity_lines": {"activity_5": 25.935367, "activity_10": 26.11794, "activity_20": 25.303739, "activity_30": 25.40521}, "trend_signal": 0, "fair_value": 48.8084, "relative_strength": -20.414461, "rate_of_change": -0.39088511740386106, "market_dynamics": 0.757308, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.425244, "high": 25.611662, "low": 23.406549, "close": 25.2013, "volume": 370175}, "trend_line": 25.93406, "activity_lines": {"activity_5": 25.53156, "activity_10": 25.958465, "activity_20": 25.339182, "activity_30": 25.351592}, "trend_signal": 0, "fair_value": 48.389191, "relative_strength": -17.324119, "rate_of_change": -0.3776720043659538, "market_dynamics": 0.628342, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.434935, "high": 25.434935, "low": 23.995492, "close": 24.5843, "volume": 306736}, "trend_line": 25.829593, "activity_lines": {"activity_5": 25.0193, "activity_10": 25.692518, "activity_20": 25.316411, "activity_30": 25.264511}, "trend_signal": 0, "fair_value": 47.865043, "relative_strength": -19.719278, "rate_of_change": -0.4028177616616899, "market_dynamics": 0.371882, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.397383, "high": 26.566039, "low": 24.348401, "close": 26.323, "volume": 360776}, "trend_line": 25.673263, "activity_lines": {"activity_5": 25.34398, "activity_10": 25.764698, "activity_20": 25.466223, "activity_30": 25.296344}, "trend_signal": 0, "fair_value": 47.293446, "relative_strength": -14.565242, "rate_of_change": -0.6052360174626078, "market_dynamics": 0.189574, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.491231, "high": 27.494327, "low": 25.061041, "close": 27.211, "volume": 410817}, "trend_line": 25.599297, "activity_lines": {"activity_5": 25.987093, "activity_10": 25.995147, "activity_20": 25.692508, "activity_30": 25.395552}, "trend_signal": 0, "fair_value": 46.741325, "relative_strength": -10.826404, "rate_of_change": -0.2881051777485341, "market_dynamics": 0.333202, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.500746, "high": 28.379424, "low": 27.117493, "close": 28.2766, "volume": 597131}, "trend_line": 25.44367, "activity_lines": {"activity_5": 26.904393, "activity_10": 26.374135, "activity_20": 26.002901, "activity_30": 25.568282}, "trend_signal": 1, "fair_value": 46.331218, "relative_strength": -8.496373, "rate_of_change": -0.6079346632057867, "market_dynamics": 0.566293, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.762542, "high": 28.120277, "low": 26.762343, "close": 27.9308, "volume": 232231}, "trend_line": 25.388787, "activity_lines": {"activity_5": 27.44158, "activity_10": 26.658647, "activity_20": 26.256714, "activity_30": 25.728742}, "trend_signal": 1, "fair_value": 45.9193, "relative_strength": -9.963158, "rate_of_change": -0.21570394522488398, "market_dynamics": 0.714824, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.042951, "high": 29.127278, "low": 26.810089, "close": 28.4449, "volume": 558085}, "trend_line": 25.422533, "activity_lines": {"activity_5": 27.968167, "activity_10": 27.013518, "activity_20": 26.53709, "activity_30": 25.92591}, "trend_signal": 1, "fair_value": 45.511425, "relative_strength": -7.769318, "rate_of_change": 0.13291694479141805, "market_dynamics": 0.949065, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.603859, "high": 29.632102, "low": 28.145823, "close": 28.2393, "volume": 189161}, "trend_line": 25.529163, "activity_lines": {"activity_5": 28.168847, "activity_10": 27.331007, "activity_20": 26.763337, "activity_30": 26.107637}, "trend_signal": 1, "fair_value": 45.102001, "relative_strength": -8.114856, "rate_of_change": 0.4194310614131137, "market_dynamics": 0.984298, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.275921, "high": 29.551302, "low": 27.539117, "close": 28.3928, "volume": 272858}, "trend_line": 25.61269, "activity_lines": {"activity_5": 28.29294, "activity_10": 27.647682, "activity_20": 26.968508, "activity_30": 26.292388}, "trend_signal": 1, "fair_value": 44.720833, "relative_strength": -9.208592, "rate_of_change": 0.3271826812340073, "market_dynamics": 0.863602, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.231439, "high": 29.010012, "low": 28.107992, "close": 28.7917, "volume": 141792}, "trend_line": 25.665953, "activity_lines": {"activity_5": 28.471213, "activity_10": 27.993302, "activity_20": 27.190835, "activity_30": 26.497485}, "trend_signal": 1, "fair_value": 44.321385, "relative_strength": -7.797932, "rate_of_change": 0.2079555095540438, "market_dynamics": 0.896982, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.057508, "high": 30.232343, "low": 28.622025, "close": 29.0765, "volume": 258044}, "trend_line": 25.79129, "activity_lines": {"activity_5": 28.71008, "activity_10": 28.309107, "activity_20": 27.416312, "activity_30": 26.717521}, "trend_signal": 1, "fair_value": 43.936287, "relative_strength": -5.629365, "rate_of_change": 0.4883395524023667, "market_dynamics": 0.790196, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.636856, "high": 30.386941, "low": 27.262869, "close": 27.4243, "volume": 346074}, "trend_line": 25.837013, "activity_lines": {"activity_5": 28.321833, "activity_10": 28.254055, "activity_20": 27.467479, "activity_30": 26.822876}, "trend_signal": 1, "fair_value": 43.516299, "relative_strength": -9.158154, "rate_of_change": 0.1772807796740638, "market_dynamics": 0.722348, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.870574, "high": 27.870574, "low": 25.474654, "close": 25.7055, "volume": 311836}, "trend_line": 25.87312, "activity_lines": {"activity_5": 27.428693, "activity_10": 27.834856, "activity_20": 27.347188, "activity_30": 26.814391}, "trend_signal": 1, "fair_value": 43.076461, "relative_strength": -11.707734, "rate_of_change": 0.13974912657280167, "market_dynamics": 0.468365, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.90491, "high": 28.535379, "low": 25.819446, "close": 28.4973, "volume": 323198}, "trend_line": 26.037637, "activity_lines": {"activity_5": 27.635073, "activity_10": 27.934485, "activity_20": 27.49489, "activity_30": 26.983693}, "trend_signal": 1, "fair_value": 42.676626, "relative_strength": -4.298433, "rate_of_change": 0.635860692487029, "market_dynamics": 0.521386, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.98155, "high": 31.222588, "low": 28.060446, "close": 31.1941, "volume": 416386}, "trend_line": 26.300417, "activity_lines": {"activity_5": 28.73342, "activity_10": 28.501055, "activity_20": 27.881464, "activity_30": 27.316368}, "trend_signal": 1, "fair_value": 42.270818, "relative_strength": 4.39713, "rate_of_change": 1.009231367654443, "market_dynamics": 0.778863, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.203584, "high": 31.630805, "low": 30.064074, "close": 31.1656, "volume": 338019}, "trend_line": 26.565037, "activity_lines": {"activity_5": 29.662107, "activity_10": 29.009396, "activity_20": 28.243154, "activity_30": 27.630251}, "trend_signal": 1, "fair_value": 41.922951, "relative_strength": 2.541945, "rate_of_change": 1.0061437428919882, "market_dynamics": 1.058888, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.630993, "high": 34.127098, "low": 31.630993, "close": 33.9575, "volume": 286195}, "trend_line": 26.990627, "activity_lines": {"activity_5": 31.382153, "activity_10": 29.966542, "activity_20": 28.849282, "activity_30": 28.107184}, "trend_signal": 1, "fair_value": 41.589806, "relative_strength": 9.949411, "rate_of_change": 1.6020681619980417, "market_dynamics": 1.537675, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.435212, "high": 33.76757, "low": 31.65947, "close": 32.0583, "volume": 386423}, "trend_line": 27.36779, "activity_lines": {"activity_5": 32.033587, "activity_10": 30.478149, "activity_20": 29.248284, "activity_30": 28.434131}, "trend_signal": 1, "fair_value": 41.185958, "relative_strength": 3.944168, "rate_of_change": 1.3973850996495911, "market_dynamics": 1.674832, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.371649, "high": 32.637535, "low": 28.601762, "close": 29.4469, "volume": 231677}, "trend_line": 27.548767, "activity_lines": {"activity_5": 31.391033, "activity_10": 30.44552, "activity_20": 29.372872, "activity_30": 28.568267}, "trend_signal": 1, "fair_value": 40.731605, "relative_strength": -3.827193, "rate_of_change": 0.6612773629145874, "market_dynamics": 1.306599, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.55796, "high": 30.913583, "low": 28.516331, "close": 29.7603, "volume": 287031}, "trend_line": 27.74887, "activity_lines": {"activity_5": 30.78964, "activity_10": 30.450707, "activity_20": 29.510874, "activity_30": 28.710947}, "trend_signal": 1, "fair_value": 40.296635, "relative_strength": -3.598107, "rate_of_change": 0.7263591869646964, "market_dynamics": 0.977637, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.9407, "high": 31.33461, "low": 29.42792, "close": 30.6434, "volume": 213276}, "trend_line": 27.919807, "activity_lines": {"activity_5": 30.5782, "activity_10": 30.598847, "activity_20": 29.706998, "activity_30": 28.897691}, "trend_signal": 1, "fair_value": 39.906286, "relative_strength": -1.838998, "rate_of_change": 0.6160142737343847, "market_dynamics": 0.640768, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.861773, "high": 32.713479, "low": 30.662358, "close": 31.498, "volume": 202742}, "trend_line": 28.10993, "activity_lines": {"activity_5": 30.68644, "activity_10": 30.87388, "activity_20": 29.958597, "activity_30": 29.128542}, "trend_signal": 1, "fair_value": 39.477168, "relative_strength": 0.462342, "rate_of_change": 0.6809610109410851, "market_dynamics": 0.364393, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.097329, "high": 32.470999, "low": 30.832694, "close": 31.2925, "volume": 164131}, "trend_line": 28.28142, "activity_lines": {"activity_5": 30.890147, "activity_10": 31.037482, "activity_20": 30.157703, "activity_30": 29.333869}, "trend_signal": 1, "fair_value": 39.07093, "relative_strength": 0.090708, "rate_of_change": 0.6100691108088926, "market_dynamics": 0.309024, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.800311, "high": 33.620757, "low": 31.177527, "close": 33.4962, "volume": 428235}, "trend_line": 28.573807, "activity_lines": {"activity_5": 31.879473, "activity_10": 31.500175, "activity_20": 30.54302, "activity_30": 29.670306}, "trend_signal": 1, "fair_value": 38.720687, "relative_strength": 5.256922, "rate_of_change": 1.0338483711213864, "market_dynamics": 0.562559, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.821962, "high": 35.795708, "low": 33.486616, "close": 35.4412, "volume": 559614}, "trend_line": 28.870563, "activity_lines": {"activity_5": 33.24718, "activity_10": 32.225615, "activity_20": 31.083647, "activity_30": 30.113364}, "trend_signal": 1, "fair_value": 38.383662, "relative_strength": 10.553438, "rate_of_change": 1.0385595451106744, "market_dynamics": 0.934255, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.933349, "high": 34.952416, "low": 31.244556, "close": 31.2733, "volume": 308437}, "trend_line": 29.024357, "activity_lines": {"activity_5": 32.84686, "activity_10": 32.116035, "activity_20": 31.193213, "activity_30": 30.268379}, "trend_signal": 1, "fair_value": 38.052952, "relative_strength": -0.190117, "rate_of_change": 0.5327017696191022, "market_dynamics": 0.932735, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.867369, "high": 32.116387, "low": 29.098951, "close": 30.3152, "volume": 284735}, "trend_line": 29.0867, "activity_lines": {"activity_5": 32.08518, "activity_10": 31.830296, "activity_20": 31.195615, "activity_30": 30.351659}, "trend_signal": 1, "fair_value": 37.746131, "relative_strength": -1.862811, "rate_of_change": 0.21479545610606304, "market_dynamics": 0.843972, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.267315, "high": 31.838647, "low": 28.057868, "close": 28.5331, "volume": 346547}, "trend_line": 29.149153, "activity_lines": {"activity_5": 30.80832, "activity_10": 31.286764, "activity_20": 31.019387, "activity_30": 30.315943}, "trend_signal": 1, "fair_value": 37.418992, "relative_strength": -5.195125, "rate_of_change": 0.2147132538239053, "market_dynamics": 0.275511, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.981997, "high": 29.405013, "low": 23.962834, "close": 29.3092, "volume": 363668}, "trend_line": 29.2596, "activity_lines": {"activity_5": 29.97412, "activity_10": 30.948435, "activity_20": 30.915674, "activity_30": 30.326269}, "trend_signal": 1, "fair_value": 37.103412, "relative_strength": -2.385851, "rate_of_change": 0.3789029478832563, "market_dynamics": -0.378687, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.43372, "high": 32.1069, "low": 29.375274, "close": 32.1069, "volume": 263962}, "trend_line": 29.5197, "activity_lines": {"activity_5": 30.35162, "activity_10": 31.121282, "activity_20": 31.074045, "activity_30": 30.509966}, "trend_signal": 1, "fair_value": 36.869548, "relative_strength": 2.827833, "rate_of_change": 0.8889390148874261, "market_dynamics": -0.601128, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.624262, "high": 33.180551, "low": 31.215813, "close": 32.9117, "volume": 273581}, "trend_line": 29.776713, "activity_lines": {"activity_5": 31.219673, "activity_10": 31.397791, "activity_20": 31.293277, "activity_30": 30.728804}, "trend_signal": 1, "fair_value": 36.583587, "relative_strength": 3.978688, "rate_of_change": 0.8706490919623188, "market_dynamics": -0.669173, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.46139, "high": 32.46139, "low": 31.177594, "close": 31.7907, "volume": 261660}, "trend_line": 30.016927, "activity_lines": {"activity_5": 31.604833, "activity_10": 31.42924, "activity_20": 31.387484, "activity_30": 30.858739}, "trend_signal": 1, "fair_value": 36.245279, "relative_strength": 0.322644, "rate_of_change": 0.8067176521464883, "market_dynamics": -0.58322, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.110504, "high": 31.110504, "low": 28.188206, "close": 28.2936, "volume": 327640}, "trend_line": 30.082613, "activity_lines": {"activity_5": 30.725927, "activity_10": 30.819531, "activity_20": 31.127841, "activity_30": 30.747557}, "trend_signal": 1, "fair_value": 35.904132, "relative_strength": -6.69195, "rate_of_change": 0.21882986223073225, "market_dynamics": -0.629614, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.763079, "high": 30.439807, "low": 27.728298, "close": 30.2386, "volume": 207113}, "trend_line": 30.183533, "activity_lines": {"activity_5": 30.51132, "activity_10": 30.617984, "activity_20": 31.041113, "activity_30": 30.75762}, "trend_signal": 1, "fair_value": 35.608601, "relative_strength": -3.935805, "rate_of_change": 0.3354761768866359, "market_dynamics": -0.725402, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.593038, "high": 32.451807, "low": 30.22895, "close": 32.0973, "volume": 346919}, "trend_line": 30.31089, "activity_lines": {"activity_5": 30.85432, "activity_10": 30.813611, "activity_20": 31.123111, "activity_30": 30.881089}, "trend_signal": 1, "fair_value": 35.344965, "relative_strength": 0.59201, "rate_of_change": 0.4219419906874386, "market_dynamics": -0.643226, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.693309, "high": 39.285013, "low": 32.693309, "close": 38.5376, "volume": 1090358}, "trend_line": 30.66445, "activity_lines": {"activity_5": 33.344727, "activity_10": 32.241, "activity_20": 31.814171, "activity_30": 31.411845}, "trend_signal": 1, "fair_value": 35.135781, "relative_strength": 19.621187, "rate_of_change": 1.1664454590412823, "market_dynamics": -0.151116, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.978239, "high": 39.829895, "low": 36.068718, "close": 39.1741, "volume": 807800}, "trend_line": 31.02209, "activity_lines": {"activity_5": 35.67224, "activity_10": 33.652038, "activity_20": 32.530745, "activity_30": 31.960854}, "trend_signal": 1, "fair_value": 34.918665, "relative_strength": 20.726062, "rate_of_change": 1.1663016946333622, "market_dynamics": 0.507264, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.936034, "high": 40.447073, "low": 35.552811, "close": 37.4768, "volume": 358249}, "trend_line": 31.330007, "activity_lines": {"activity_5": 36.94176, "activity_10": 34.593405, "activity_20": 33.06083, "activity_30": 32.377287}, "trend_signal": 1, "fair_value": 34.659368, "relative_strength": 13.789743, "rate_of_change": 0.9925733565984748, "market_dynamics": 0.933504, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.608789, "high": 37.61177, "low": 34.467812, "close": 36.3484, "volume": 585662}, "trend_line": 31.595193, "activity_lines": {"activity_5": 37.222933, "activity_10": 35.166996, "activity_20": 33.457646, "activity_30": 32.701054}, "trend_signal": 1, "fair_value": 34.39151, "relative_strength": 9.005137, "rate_of_change": 0.846428154325021, "market_dynamics": 1.175739, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.432249, "high": 35.731215, "low": 34.178522, "close": 34.4582, "volume": 174574}, "trend_line": 31.784077, "activity_lines": {"activity_5": 36.46672, "activity_10": 35.268929, "activity_20": 33.641579, "activity_30": 32.885765}, "trend_signal": 1, "fair_value": 34.144279, "relative_strength": 4.035465, "rate_of_change": 0.5978251185235729, "market_dynamics": 0.886962, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.51601, "high": 34.963108, "low": 32.211085, "close": 32.9151, "volume": 177262}, "trend_line": 31.91203, "activity_lines": {"activity_5": 35.038747, "activity_10": 35.047547, "activity_20": 33.656179, "activity_30": 32.958734}, "trend_signal": 1, "fair_value": 33.885366, "relative_strength": 0.713282, "rate_of_change": 0.40256950044514916, "market_dynamics": 0.488606, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.860301, "high": 35.921527, "low": 32.43298, "close": 33.0502, "volume": 373823}, "trend_line": 32.09956, "activity_lines": {"activity_5": 34.03064, "activity_10": 34.850667, "activity_20": 33.672828, "activity_30": 33.032164}, "trend_signal": 1, "fair_value": 33.598849, "relative_strength": -3.482628, "rate_of_change": 0.5876467275820288, "market_dynamics": 0.342241, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.577655, "high": 32.621054, "low": 28.999707, "close": 29.1733, "volume": 343014}, "trend_line": 32.215153, "activity_lines": {"activity_5": 32.138493, "activity_10": 33.925996, "activity_20": 33.312857, "activity_30": 32.843373}, "trend_signal": 0, "fair_value": 33.318722, "relative_strength": -12.773441, "rate_of_change": 0.36010773979457683, "market_dynamics": -0.04353, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.732636, "high": 30.359114, "low": 29.452958, "close": 29.7905, "volume": 203223}, "trend_line": 32.25826, "activity_lines": {"activity_5": 31.005647, "activity_10": 33.097549, "activity_20": 33.021759, "activity_30": 32.686944}, "trend_signal": 0, "fair_value": 33.099897, "relative_strength": -12.169076, "rate_of_change": 0.1338097012918086, "market_dynamics": -0.387961, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.176238, "high": 30.185882, "low": 28.739275, "close": 29.7519, "volume": 185265}, "trend_line": 32.210187, "activity_lines": {"activity_5": 30.297127, "activity_10": 32.270231, "activity_20": 32.74463, "activity_30": 32.525243}, "trend_signal": 0, "fair_value": 32.878052, "relative_strength": -13.062632, "rate_of_change": -0.14902539690610173, "market_dynamics": -0.690995, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.761557, "high": 31.32293, "low": 29.358918, "close": 30.9092, "volume": 444028}, "trend_line": 32.20164, "activity_lines": {"activity_5": 30.288127, "activity_10": 31.695975, "activity_20": 32.604812, "activity_30": 32.441309}, "trend_signal": 0, "fair_value": 32.635444, "relative_strength": -10.353236, "rate_of_change": -0.026535083450462682, "market_dynamics": -0.917418, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.789764, "high": 33.460894, "low": 30.75487, "close": 31.1117, "volume": 753425}, "trend_line": 32.10678, "activity_lines": {"activity_5": 30.480353, "activity_10": 31.297235, "activity_20": 32.486014, "activity_30": 32.37099}, "trend_signal": 0, "fair_value": 32.425204, "relative_strength": -9.055984, "rate_of_change": -0.2945812697738285, "market_dynamics": -0.760001, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.629518, "high": 30.860975, "low": 28.131708, "close": 28.8743, "volume": 339913}, "trend_line": 32.000647, "activity_lines": {"activity_5": 30.056013, "activity_10": 30.638284, "activity_20": 32.150338, "activity_30": 32.162443}, "trend_signal": 0, "fair_value": 32.187108, "relative_strength": -13.779169, "rate_of_change": -0.33056257899421804, "market_dynamics": -0.75418, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.792031, "high": 29.615214, "low": 28.42402, "close": 28.8114, "volume": 209330}, "trend_line": 31.979463, "activity_lines": {"activity_5": 29.63064, "activity_10": 30.124305, "activity_20": 31.807046, "activity_30": 31.956685}, "trend_signal": 0, "fair_value": 31.944854, "relative_strength": -14.169937, "rate_of_change": -0.06619866154581701, "market_dynamics": -0.771158, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.210963, "high": 28.448234, "low": 27.524913, "close": 28.3756, "volume": 755983}, "trend_line": 31.933307, "activity_lines": {"activity_5": 29.125273, "activity_10": 29.668127, "activity_20": 31.42462, "activity_30": 31.724178}, "trend_signal": 0, "fair_value": 31.69975, "relative_strength": -14.747339, "rate_of_change": -0.14433012837019765, "market_dynamics": -0.795013, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.256897, "high": 29.528064, "low": 26.080379, "close": 26.2547, "volume": 427108}, "trend_line": 31.787017, "activity_lines": {"activity_5": 28.004693, "activity_10": 28.936924, "activity_20": 30.857971, "activity_30": 31.357816}, "trend_signal": 0, "fair_value": 31.410558, "relative_strength": -19.28598, "rate_of_change": -0.4581110249558572, "market_dynamics": -1.070282, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.373429, "high": 28.54995, "low": 25.35435, "close": 28.1432, "volume": 490309}, "trend_line": 31.67519, "activity_lines": {"activity_5": 27.823913, "activity_10": 28.670182, "activity_20": 30.50288, "activity_30": 31.122731}, "trend_signal": 0, "fair_value": 31.164079, "relative_strength": -15.841118, "rate_of_change": -0.3518008625974502, "market_dynamics": -1.046047, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.73389, "high": 29.944355, "low": 28.473377, "close": 29.7895, "volume": 391576}, "trend_line": 31.62509, "activity_lines": {"activity_5": 28.3898, "activity_10": 28.791985, "activity_20": 30.321948, "activity_30": 31.001074}, "trend_signal": 0, "fair_value": 30.972563, "relative_strength": -12.338935, "rate_of_change": -0.15816795416223384, "market_dynamics": -0.886137, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.230304, "high": 30.428684, "low": 27.804186, "close": 29.1697, "volume": 366363}, "trend_line": 31.480873, "activity_lines": {"activity_5": 28.688073, "activity_10": 28.789895, "activity_20": 30.074864, "activity_30": 30.842661}, "trend_signal": 0, "fair_value": 30.744157, "relative_strength": -13.228958, "rate_of_change": -0.4560208366205476, "market_dynamics": -0.850183, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.717099, "high": 31.094867, "low": 27.455617, "close": 30.0317, "volume": 401415}, "trend_line": 31.300557, "activity_lines": {"activity_5": 29.249793, "activity_10": 28.955818, "activity_20": 29.914965, "activity_30": 30.749166}, "trend_signal": 0, "fair_value": 30.519486, "relative_strength": -10.409794, "rate_of_change": -0.572779541405976, "market_dynamics": -0.609335, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.836918, "high": 32.525411, "low": 30.30766, "close": 32.5012, "volume": 820407}, "trend_line": 31.341487, "activity_lines": {"activity_5": 30.524273, "activity_10": 29.565655, "activity_20": 30.000093, "activity_30": 30.826627}, "trend_signal": 0, "fair_value": 30.313475, "relative_strength": -4.4014, "rate_of_change": 0.1307644461406852, "market_dynamics": -0.160784, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.227542, "high": 34.680121, "low": 32.753001, "close": 33.5665, "volume": 687902}, "trend_line": 31.449863, "activity_lines": {"activity_5": 31.73742, "activity_10": 30.340236, "activity_20": 30.215423, "activity_30": 30.970176}, "trend_signal": 0, "fair_value": 30.149347, "relative_strength": 0.353592, "rate_of_change": 0.34579086818694915, "market_dynamics": 0.279543, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.995119, "high": 33.613959, "low": 29.027569, "close": 29.8186, "volume": 674631}, "trend_line": 31.492713, "activity_lines": {"activity_5": 31.339713, "activity_10": 30.388749, "activity_20": 30.100513, "activity_30": 30.864934}, "trend_signal": 0, "fair_value": 30.024487, "relative_strength": -9.832533, "rate_of_change": 0.1362486062339853, "market_dynamics": 0.558012, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.186599, "high": 32.559303, "low": 28.61771, "close": 32.1235, "volume": 933728}, "trend_line": 31.586523, "activity_lines": {"activity_5": 31.708367, "activity_10": 30.839165, "activity_20": 30.241585, "activity_30": 30.905629}, "trend_signal": 0, "fair_value": 29.958176, "relative_strength": 0.235052, "rate_of_change": 0.2978784330203666, "market_dynamics": 0.860969, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.699843, "high": 32.312311, "low": 29.247169, "close": 32.2881, "volume": 566031}, "trend_line": 31.592563, "activity_lines": {"activity_5": 31.934967, "activity_10": 31.259289, "activity_20": 30.418452, "activity_30": 30.950892}, "trend_signal": 0, "fair_value": 29.841927, "relative_strength": 3.044029, "rate_of_change": 0.019122079375430822, "market_dynamics": 0.790732, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.694856, "high": 34.041001, "low": 31.784513, "close": 32.23, "volume": 406290}, "trend_line": 31.56984, "activity_lines": {"activity_5": 31.991773, "activity_10": 31.597713, "activity_20": 30.600119, "activity_30": 30.992017}, "trend_signal": 0, "fair_value": 29.733969, "relative_strength": 2.267776, "rate_of_change": -0.07192515529683097, "market_dynamics": 0.597202, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.901502, "high": 33.186066, "low": 30.227973, "close": 30.3993, "volume": 423014}, "trend_line": 31.52346, "activity_lines": {"activity_5": 31.456427, "activity_10": 31.49464, "activity_20": 30.610696, "activity_30": 30.916499}, "trend_signal": 0, "fair_value": 29.59799, "relative_strength": -2.061994, "rate_of_change": -0.14691236952736916, "market_dynamics": 0.523633, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.427934, "high": 30.74282, "low": 22.960657, "close": 23.8642, "volume": 646608}, "trend_line": 31.375813, "activity_lines": {"activity_5": 28.95386, "activity_10": 30.162347, "activity_20": 30.011506, "activity_30": 30.422353}, "trend_signal": 0, "fair_value": 29.44036, "relative_strength": -15.170983, "rate_of_change": -0.46837180943969725, "market_dynamics": 0.184267, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.782998, "high": 25.375275, "low": 19.75268, "close": 25.3164, "volume": 814330}, "trend_line": 31.21174, "activity_lines": {"activity_5": 27.33232, "activity_10": 29.201824, "activity_20": 29.575902, "activity_30": 30.031423}, "trend_signal": 0, "fair_value": 29.307083, "relative_strength": -14.634354, "rate_of_change": -0.5229282823683387, "market_dynamics": 0.018026, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.807089, "high": 26.410465, "low": 24.717893, "close": 25.5814, "volume": 415762}, "trend_line": 30.994543, "activity_lines": {"activity_5": 26.25292, "activity_10": 28.359542, "activity_20": 29.186842, "activity_30": 29.668175}, "trend_signal": 0, "fair_value": 29.211079, "relative_strength": -12.386271, "rate_of_change": -0.6958823827188063, "market_dynamics": -0.260651, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.954223, "high": 28.718912, "low": 24.96443, "close": 28.2798, "volume": 535722}, "trend_line": 30.652617, "activity_lines": {"activity_5": 26.5201, "activity_10": 28.088793, "activity_20": 29.074631, "activity_30": 29.493031}, "trend_signal": 0, "fair_value": 29.133642, "relative_strength": -7.232093, "rate_of_change": -1.1031812922681288, "market_dynamics": -0.398736, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.505517, "high": 31.650446, "low": 28.103791, "close": 31.3021, "volume": 478682}, "trend_line": 30.390217, "activity_lines": {"activity_5": 28.05806, "activity_10": 28.444305, "activity_20": 29.26278, "activity_30": 29.534933}, "trend_signal": 0, "fair_value": 29.102779, "relative_strength": -0.010713, "rate_of_change": -0.8560443631941753, "market_dynamics": -0.315828, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.263682, "high": 32.41087, "low": 30.267808, "close": 31.0273, "volume": 457057}, "trend_line": 30.175233, "activity_lines": {"activity_5": 29.444233, "activity_10": 28.791025, "activity_20": 29.42385, "activity_30": 29.576035}, "trend_signal": 0, "fair_value": 29.079337, "relative_strength": -0.268483, "rate_of_change": -0.7074118621792045, "market_dynamics": -0.295829, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.225371, "high": 34.285129, "low": 32.323007, "close": 33.7945, "volume": 256453}, "trend_line": 30.090103, "activity_lines": {"activity_5": 31.275267, "activity_10": 29.618896, "activity_20": 29.838211, "activity_30": 29.809536}, "trend_signal": 0, "fair_value": 29.063527, "relative_strength": 3.458972, "rate_of_change": -0.28211878264535517, "market_dynamics": -0.031523, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.10762, "high": 34.539667, "low": 32.988201, "close": 33.716, "volume": 210648}, "trend_line": 30.065363, "activity_lines": {"activity_5": 32.514927, "activity_10": 30.402113, "activity_20": 30.221367, "activity_30": 30.043465}, "trend_signal": 0, "fair_value": 29.032372, "relative_strength": 6.023193, "rate_of_change": -0.08221972520332603, "market_dynamics": 0.128348, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.372547, "high": 33.8043, "low": 31.527784, "close": 32.0871, "volume": 307990}, "trend_line": 30.037763, "activity_lines": {"activity_5": 32.669313, "activity_10": 30.863204, "activity_20": 30.423959, "activity_30": 30.173899}, "trend_signal": 1, "fair_value": 28.985924, "relative_strength": -0.785794, "rate_of_change": -0.0917999892434348, "market_dynamics": 0.165017, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.440299, "high": 35.178001, "low": 32.087047, "close": 35.021, "volume": 662097}, "trend_line": 30.103457, "activity_lines": {"activity_5": 33.547847, "activity_10": 31.860329, "activity_20": 30.878197, "activity_30": 30.495398}, "trend_signal": 1, "fair_value": 28.973588, "relative_strength": 6.448573, "rate_of_change": 0.2187047018115065, "market_dynamics": 0.509292, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.541151, "high": 37.346665, "low": 35.021968, "close": 35.4234, "volume": 456214}, "trend_line": 30.311793, "activity_lines": {"activity_5": 34.312587, "activity_10": 32.846587, "activity_20": 31.338007, "activity_30": 30.838621}, "trend_signal": 1, "fair_value": 28.990106, "relative_strength": 7.975866, "rate_of_change": 0.6920666951971753, "market_dynamics": 0.698389, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.52235, "high": 37.189604, "low": 34.393025, "close": 34.4519, "volume": 481345}, "trend_line": 30.467173, "activity_lines": {"activity_5": 34.46042, "activity_10": 33.446042, "activity_20": 31.678465, "activity_30": 31.105724}, "trend_signal": 1, "fair_value": 28.986596, "relative_strength": 5.205285, "rate_of_change": 0.5126057703019989, "market_dynamics": 0.853561, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.526399, "high": 39.01009, "low": 34.284437, "close": 38.3484, "volume": 407269}, "trend_line": 30.753723, "activity_lines": {"activity_5": 35.86326, "activity_10": 34.587851, "activity_20": 32.364865, "activity_30": 31.614191}, "trend_signal": 1, "fair_value": 29.021171, "relative_strength": 13.011493, "rate_of_change": 0.940520474282277, "market_dynamics": 1.16239, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.17061, "high": 39.987788, "low": 37.913933, "close": 39.8594, "volume": 344059}, "trend_line": 31.052063, "activity_lines": {"activity_5": 37.46094, "activity_10": 35.77226, "activity_20": 33.155566, "activity_30": 32.201654}, "trend_signal": 1, "fair_value": 29.062199, "relative_strength": 15.400742, "rate_of_change": 0.9700939297658355, "market_dynamics": 1.159937, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.733616, "high": 39.010143, "low": 37.943537, "close": 38.5756, "volume": 264009}, "trend_line": 31.30086, "activity_lines": {"activity_5": 38.112533, "activity_10": 36.512713, "activity_20": 33.788962, "activity_30": 32.687043}, "trend_signal": 1, "fair_value": 29.117923, "relative_strength": 12.07846, "rate_of_change": 0.8012253485380334, "market_dynamics": 1.179421, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.565669, "high": 41.192678, "low": 38.518265, "close": 40.4026, "volume": 268787}, "trend_line": 31.685137, "activity_lines": {"activity_5": 39.136153, "activity_10": 37.453102, "activity_20": 34.572505, "activity_30": 33.274252}, "trend_signal": 1, "fair_value": 29.174329, "relative_strength": 16.37406, "rate_of_change": 1.227688312717289, "market_dynamics": 1.263893, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.024781, "high": 42.585185, "low": 40.382843, "close": 41.4692, "volume": 510017}, "trend_line": 32.107063, "activity_lines": {"activity_5": 40.18336, "activity_10": 38.416958, "activity_20": 35.407229, "activity_30": 33.905482}, "trend_signal": 1, "fair_value": 29.229429, "relative_strength": 17.305925, "rate_of_change": 1.3316211951363681, "market_dynamics": 1.363791, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.876674, "high": 40.98531, "low": 37.607725, "close": 38.1114, "volume": 607419}, "trend_line": 32.43159, "activity_lines": {"activity_5": 39.64348, "activity_10": 38.630765, "activity_20": 35.877659, "activity_30": 34.292858}, "trend_signal": 1, "fair_value": 29.26214, "relative_strength": 10.203614, "rate_of_change": 1.010765139122203, "market_dynamics": 1.350734, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.335989, "high": 41.604499, "low": 39.017588, "close": 40.9754, "volume": 347504}, "trend_line": 32.92228, "activity_lines": {"activity_5": 40.074067, "activity_10": 39.285384, "activity_20": 36.59312, "activity_30": 34.844072}, "trend_signal": 1, "fair_value": 29.296981, "relative_strength": 15.266321, "rate_of_change": 1.5130001335118037, "market_dynamics": 1.362325, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.866803, "high": 43.829596, "low": 40.512255, "close": 42.1013, "volume": 557792}, "trend_line": 33.38755, "activity_lines": {"activity_5": 40.805553, "activity_10": 39.983105, "activity_20": 37.374166, "activity_30": 35.436267}, "trend_signal": 1, "fair_value": 29.358905, "relative_strength": 17.00746, "rate_of_change": 1.4132374792997227, "market_dynamics": 1.464582, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.674102, "high": 43.720857, "low": 40.847046, "close": 43.6617, "volume": 487023}, "trend_line": 33.849957, "activity_lines": {"activity_5": 41.822127, "activity_10": 40.835804, "activity_20": 38.248098, "activity_30": 36.099115}, "trend_signal": 1, "fair_value": 29.429619, "relative_strength": 20.644606, "rate_of_change": 1.3849683489804014, "market_dynamics": 1.421197, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.50368, "high": 43.730827, "low": 41.043475, "close": 41.6865, "volume": 390576}, "trend_line": 34.267183, "activity_lines": {"activity_5": 41.963027, "activity_10": 41.179587, "activity_20": 38.839641, "activity_30": 36.604699}, "trend_signal": 1, "fair_value": 29.506787, "relative_strength": 14.936623, "rate_of_change": 1.2325746824434647, "market_dynamics": 1.35485, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.511201, "high": 43.424512, "low": 40.353186, "close": 43.0592, "volume": 244940}, "trend_line": 34.701433, "activity_lines": {"activity_5": 42.547007, "activity_10": 41.641415, "activity_20": 39.483965, "activity_30": 37.171926}, "trend_signal": 1, "fair_value": 29.589521, "relative_strength": 17.77522, "rate_of_change": 1.267247441962179, "market_dynamics": 1.318509, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.661675, "high": 47.926021, "low": 43.523412, "close": 47.7207, "volume": 344234}, "trend_line": 35.20875, "activity_lines": {"activity_5": 44.354967, "activity_10": 42.865136, "activity_20": 40.489013, "activity_30": 38.011878}, "trend_signal": 1, "fair_value": 29.721712, "relative_strength": 27.718401, "rate_of_change": 1.4619482717039394, "market_dynamics": 1.245075, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.500868, "high": 52.542311, "low": 48.256734, "close": 49.5971, "volume": 429440}, "trend_line": 35.743103, "activity_lines": {"activity_5": 46.338707, "activity_10": 44.287089, "activity_20": 41.580191, "activity_30": 38.940159}, "trend_signal": 1, "fair_value": 29.889551, "relative_strength": 30.348252, "rate_of_change": 1.5176710334788819, "market_dynamics": 1.229803, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.958159, "high": 51.118132, "low": 47.666964, "close": 48.6693, "volume": 240137}, "trend_line": 36.37146, "activity_lines": {"activity_5": 47.51346, "activity_10": 45.33996, "activity_20": 42.495888, "activity_30": 39.774107}, "trend_signal": 1, "fair_value": 30.065938, "relative_strength": 28.046152, "rate_of_change": 1.7579811131674863, "market_dynamics": 1.272114, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.077165, "high": 53.398458, "low": 49.849136, "close": 52.873, "volume": 304736}, "trend_line": 37.06311, "activity_lines": {"activity_5": 49.755607, "activity_10": 47.006836, "activity_20": 43.727927, "activity_30": 40.838723}, "trend_signal": 1, "fair_value": 30.260841, "relative_strength": 37.119259, "rate_of_change": 1.9016283646573515, "market_dynamics": 1.33309, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.120923, "high": 54.231327, "low": 45.714927, "close": 46.2503, "volume": 562172}, "trend_line": 37.528517, "activity_lines": {"activity_5": 49.04442, "activity_10": 47.262244, "activity_20": 44.238383, "activity_30": 41.431445}, "trend_signal": 1, "fair_value": 30.430442, "relative_strength": 22.697533, "rate_of_change": 1.255714914371727, "market_dynamics": 1.26191, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.027651, "high": 53.17049, "low": 47.558985, "close": 52.0006, "volume": 350448}, "trend_line": 38.187537, "activity_lines": {"activity_5": 50.03726, "activity_10": 48.41518, "activity_20": 45.2368, "activity_30": 42.365127}, "trend_signal": 1, "fair_value": 30.625412, "relative_strength": 34.902343, "rate_of_change": 1.7560512716236512, "market_dynamics": 1.186777, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.150597, "high": 54.968782, "low": 51.058678, "close": 54.5386, "volume": 379869}, "trend_line": 38.99218, "activity_lines": {"activity_5": 51.590773, "activity_10": 49.829113, "activity_20": 46.382105, "activity_30": 43.420035}, "trend_signal": 1, "fair_value": 30.849067, "relative_strength": 37.872236, "rate_of_change": 2.1070827374910266, "market_dynamics": 1.203511, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.422346, "high": 58.033422, "low": 54.142055, "close": 55.074, "volume": 746710}, "trend_line": 40.032507, "activity_lines": {"activity_5": 52.99332, "activity_10": 51.114258, "activity_20": 47.485459, "activity_30": 44.457571}, "trend_signal": 1, "fair_value": 31.055133, "relative_strength": 37.231417, "rate_of_change": 2.668040104451726, "market_dynamics": 1.286339, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.194324, "high": 56.258767, "low": 50.463851, "close": 52.5756, "volume": 815394}, "trend_line": 40.941147, "activity_lines": {"activity_5": 53.136087, "activity_10": 51.737653, "activity_20": 48.257296, "activity_30": 45.266803}, "trend_signal": 1, "fair_value": 31.221795, "relative_strength": 32.201797, "rate_of_change": 2.269755426508758, "market_dynamics": 1.426801, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.667473, "high": 55.87801, "low": 51.970783, "close": 53.5769, "volume": 599115}, "trend_line": 41.87433, "activity_lines": {"activity_5": 53.632447, "activity_10": 52.345118, "activity_20": 49.038192, "activity_30": 46.082013}, "trend_signal": 1, "fair_value": 31.396897, "relative_strength": 33.259062, "rate_of_change": 2.279327933826572, "market_dynamics": 1.483868, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.297966, "high": 53.309225, "low": 46.240325, "close": 48.0249, "volume": 754459}, "trend_line": 42.5325, "activity_lines": {"activity_5": 51.7897, "activity_10": 51.751898, "activity_20": 49.217809, "activity_30": 46.478824}, "trend_signal": 1, "fair_value": 31.539932, "relative_strength": 20.92361, "rate_of_change": 1.5717744021217734, "market_dynamics": 1.203249, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.163761, "high": 51.494972, "low": 48.163761, "close": 51.376, "volume": 399611}, "trend_line": 43.20163, "activity_lines": {"activity_5": 51.329033, "activity_10": 51.762438, "activity_20": 49.677695, "activity_30": 47.049372}, "trend_signal": 1, "fair_value": 31.681464, "relative_strength": 23.754936, "rate_of_change": 1.5732204784576562, "market_dynamics": 0.710983, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.900026, "high": 53.523152, "low": 50.592683, "close": 52.407, "volume": 586147}, "trend_line": 43.914287, "activity_lines": {"activity_5": 51.422873, "activity_10": 51.928089, "activity_20": 50.174818, "activity_30": 47.643267}, "trend_signal": 1, "fair_value": 31.837459, "relative_strength": 24.828611, "rate_of_change": 1.6496067393753433, "market_dynamics": 0.303654, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.843276, "high": 53.804964, "low": 50.523328, "close": 50.9199, "volume": 283176}, "trend_line": 44.485133, "activity_lines": {"activity_5": 51.198813, "activity_10": 51.7554, "activity_20": 50.473148, "activity_30": 48.095242}, "trend_signal": 1, "fair_value": 31.993219, "relative_strength": 21.126824, "rate_of_change": 1.2999095260273632, "market_dynamics": -0.259514, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.792401, "high": 51.950931, "low": 48.352133, "close": 51.4454, "volume": 415431}, "trend_line": 45.076113, "activity_lines": {"activity_5": 51.2603, "activity_10": 51.713767, "activity_20": 50.776522, "activity_30": 48.544292}, "trend_signal": 1, "fair_value": 32.152926, "relative_strength": 21.242465, "rate_of_change": 1.3284887784869652, "market_dynamics": -0.482973, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.195292, "high": 54.549295, "low": 51.658937, "close": 54.4897, "volume": 247285}, "trend_line": 45.822867, "activity_lines": {"activity_5": 52.478653, "activity_10": 52.131187, "activity_20": 51.306334, "activity_30": 49.15162}, "trend_signal": 1, "fair_value": 32.332493, "relative_strength": 25.450051, "rate_of_change": 1.6566512733695624, "market_dynamics": -0.571454, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.675214, "high": 58.641462, "low": 53.387172, "close": 58.5918, "volume": 312161}, "trend_line": 46.60856, "activity_lines": {"activity_5": 54.633387, "activity_10": 53.249187, "activity_20": 52.162469, "activity_30": 49.975422}, "trend_signal": 1, "fair_value": 32.507576, "relative_strength": 34.768967, "rate_of_change": 1.714630819586201, "market_dynamics": -0.559495, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.763799, "high": 62.356179, "low": 59.098322, "close": 61.3232, "volume": 721357}, "trend_line": 47.471887, "activity_lines": {"activity_5": 57.217533, "activity_10": 54.790111, "activity_20": 53.200211, "activity_30": 50.924754}, "trend_signal": 1, "fair_value": 32.682322, "relative_strength": 37.072074, "rate_of_change": 1.8522927977178556, "market_dynamics": -0.162083, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.65096, "high": 65.206791, "low": 61.541702, "close": 63.5282, "volume": 446977}, "trend_line": 48.441097, "activity_lines": {"activity_5": 59.942267, "activity_10": 56.618322, "activity_20": 54.36385, "activity_30": 51.960645}, "trend_signal": 1, "fair_value": 32.864621, "relative_strength": 40.64083, "rate_of_change": 2.0416504614615314, "market_dynamics": 0.304954, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.680807, "high": 67.550912, "low": 61.412828, "close": 67.3026, "volume": 575293}, "trend_line": 49.406237, "activity_lines": {"activity_5": 63.08458, "activity_10": 58.933649, "activity_20": 55.782949, "activity_30": 53.177516}, "trend_signal": 1, "fair_value": 33.062162, "relative_strength": 47.434804, "rate_of_change": 1.9923991399286398, "market_dynamics": 0.819904, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.232997, "high": 73.748708, "low": 66.170221, "close": 67.2032, "volume": 1320080}, "trend_line": 50.317697, "activity_lines": {"activity_5": 65.136613, "activity_10": 60.981345, "activity_20": 57.077135, "activity_30": 54.325707}, "trend_signal": 1, "fair_value": 33.283206, "relative_strength": 44.615176, "rate_of_change": 1.8448278098977773, "market_dynamics": 1.221415, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.216744, "high": 70.202855, "low": 63.955317, "close": 70.0638, "volume": 1011228}, "trend_line": 51.367303, "activity_lines": {"activity_5": 67.294613, "activity_10": 63.200455, "activity_20": 58.550986, "activity_30": 55.599649}, "trend_signal": 1, "fair_value": 33.53379, "relative_strength": 48.896381, "rate_of_change": 2.085957948353632, "market_dynamics": 1.465671, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.636703, "high": 76.529853, "low": 69.606906, "close": 73.6097, "volume": 979938}, "trend_line": 52.474207, "activity_lines": {"activity_5": 69.86978, "activity_10": 65.724495, "activity_20": 60.265081, "activity_30": 57.034643}, "trend_signal": 1, "fair_value": 33.814151, "relative_strength": 56.086505, "rate_of_change": 2.154880508326474, "market_dynamics": 1.657335, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.219122, "high": 77.9601, "low": 70.222791, "close": 77.9601, "volume": 682884}, "trend_line": 53.69057, "activity_lines": {"activity_5": 73.07598, "activity_10": 68.654013, "activity_20": 62.274737, "activity_30": 58.678894}, "trend_signal": 1, "fair_value": 34.143303, "relative_strength": 60.943025, "rate_of_change": 2.3180207373119543, "market_dynamics": 1.73419, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.559654, "high": 81.873537, "low": 74.771805, "close": 78.3773, "volume": 963655}, "trend_line": 55.032767, "activity_lines": {"activity_5": 75.45912, "activity_10": 71.167745, "activity_20": 64.204663, "activity_30": 60.271586}, "trend_signal": 1, "fair_value": 34.458903, "relative_strength": 59.838416, "rate_of_change": 2.499874745229933, "market_dynamics": 1.779535, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.672911, "high": 75.621079, "low": 57.05267, "close": 59.5056, "volume": 2266692}, "trend_line": 55.65044, "activity_lines": {"activity_5": 70.81338, "activity_10": 69.760589, "activity_20": 64.184299, "activity_30": 60.560156}, "trend_signal": 1, "fair_value": 34.677149, "relative_strength": 22.749812, "rate_of_change": 1.1223731490731759, "market_dynamics": 1.448427, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.360138, "high": 67.650199, "low": 56.019251, "close": 57.4098, "volume": 1387769}, "trend_line": 56.160723, "activity_lines": {"activity_5": 65.982213, "activity_10": 67.88118, "activity_20": 63.928596, "activity_30": 60.673663}, "trend_signal": 1, "fair_value": 34.886061, "relative_strength": 19.319179, "rate_of_change": 0.9169433341407437, "market_dynamics": 0.946738, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.109618, "high": 64.312844, "low": 52.840823, "close": 53.5063, "volume": 1086164}, "trend_line": 56.488877, "activity_lines": {"activity_5": 60.69348, "activity_10": 65.313535, "activity_20": 63.28746, "activity_30": 60.50241}, "trend_signal": 1, "fair_value": 35.056244, "relative_strength": 12.511474, "rate_of_change": 0.5843122781734932, "market_dynamics": 0.355586, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.45, "high": 60.1299, "low": 51.12, "close": 51.89, "volume": 874873}, "trend_line": 56.828993, "activity_lines": {"activity_5": 56.206207, "activity_10": 62.594142, "activity_20": 62.499855, "activity_30": 60.205708}, "trend_signal": 0, "fair_value": 35.206014, "relative_strength": 10.834207, "rate_of_change": 0.6020937537844747, "market_dynamics": -0.360418, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.58, "high": 59.045, "low": 49.5486, "close": 55.41, "volume": 1185276}, "trend_line": 57.240687, "activity_lines": {"activity_5": 54.630273, "activity_10": 60.726353, "activity_20": 62.050753, "activity_30": 60.11416}, "trend_signal": 0, "fair_value": 35.380219, "relative_strength": 13.345531, "rate_of_change": 0.724443595190934, "market_dynamics": -0.662295, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.4, "high": 68.4899, "low": 54.3101, "close": 67.15, "volume": 808453}, "trend_line": 57.88833, "activity_lines": {"activity_5": 58.498827, "activity_10": 61.209338, "activity_20": 62.711017, "activity_30": 60.753471}, "trend_signal": 1, "fair_value": 35.625297, "relative_strength": 30.866059, "rate_of_change": 1.1314382023402376, "market_dynamics": -0.768011, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.44, "high": 79.57, "low": 65.31, "close": 77.57, "volume": 752444}, "trend_line": 58.82076, "activity_lines": {"activity_5": 65.331087, "activity_10": 63.587836, "activity_20": 64.27259, "activity_30": 62.023256}, "trend_signal": 1, "fair_value": 35.946929, "relative_strength": 42.462574, "rate_of_change": 1.6107391593435092, "market_dynamics": -0.626109, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.61, "high": 77.69, "low": 70.1019, "close": 77.33, "volume": 561456}, "trend_line": 59.776117, "activity_lines": {"activity_5": 70.739333, "activity_10": 65.786222, "activity_20": 65.686573, "activity_30": 63.217401}, "trend_signal": 1, "fair_value": 36.266497, "relative_strength": 39.296563, "rate_of_change": 1.6241833665528962, "market_dynamics": -0.409726, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.88, "high": 80.5699, "low": 73.02, "close": 78.64, "volume": 334957}, "trend_line": 60.635017, "activity_lines": {"activity_5": 74.996, "activity_10": 68.155147, "activity_20": 67.106637, "activity_30": 64.434425}, "trend_signal": 1, "fair_value": 36.591774, "relative_strength": 38.512832, "rate_of_change": 1.436861480982444, "market_dynamics": -0.248554, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.78, "high": 92.84, "low": 77.5, "close": 92.84, "volume": 738986}, "trend_line": 62.188007, "activity_lines": {"activity_5": 82.202667, "activity_10": 73.093529, "activity_20": 69.747081, "activity_30": 66.512166}, "trend_signal": 1, "fair_value": 37.019531, "relative_strength": 57.06839, "rate_of_change": 2.56120980389929, "market_dynamics": 0.046032, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.18, "high": 93.45, "low": 79.22, "close": 80.68, "volume": 586488}, "trend_line": 63.143987, "activity_lines": {"activity_5": 82.860667, "activity_10": 75.558044, "activity_20": 71.032313, "activity_30": 67.705198}, "trend_signal": 1, "fair_value": 37.364267, "relative_strength": 34.542841, "rate_of_change": 1.5372417385879626, "market_dynamics": 0.114454, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.14, "high": 85.185, "low": 74.635, "close": 83.29, "volume": 668722}, "trend_line": 64.102367, "activity_lines": {"activity_5": 83.486667, "activity_10": 78.112115, "activity_20": 72.441401, "activity_30": 69.004941}, "trend_signal": 1, "fair_value": 37.726481, "relative_strength": 35.987592, "rate_of_change": 1.5177692216362553, "market_dynamics": 0.225333, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 95.825, "low": 88.945, "close": 93.72, "volume": 541563}, "trend_line": 65.390567, "activity_lines": {"activity_5": 87.208, "activity_10": 82.092, "activity_20": 74.726211, "activity_30": 70.915756}, "trend_signal": 1, "fair_value": 38.148951, "relative_strength": 48.432335, "rate_of_change": 2.009598179112486, "market_dynamics": 0.414892, "expectation": {"probability": 56.2348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56a9e19a-35da-4cfd-a41e-8f579569577c/", "share_image": "https://sharemaestro.com/terminal/56a9e19a-35da-4cfd-a41e-8f579569577c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}