{"ticker": {"uuid": "56aa6c7f-34a0-48d9-9ae0-ea26dffa573c", "symbol": "8818", "name": "Keihanshin Building Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8818 rose 30.93%, moving from 887.50 to 1,162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,162.00"}, {"label": "12-Week Change", "value": "30.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1150.0, "high": 1182.0, "low": 1133.0, "close": 1162.0, "volume": 1904700}, "trend_line": 1006.928121, "activity_lines": {"activity_5": 1115.233333, "activity_10": 1092.645455, "activity_20": 1050.526129, "activity_30": 1031.103993}, "trend_signal": 1, "fair_value": 789.794634, "relative_strength": -3.861751, "rate_of_change": 0.7611056599108599, "market_dynamics": 0.980647, "expectation": {"probability": 55.4812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 539.19902, "high": 566.623854, "low": 539.19902, "close": 560.581116, "volume": 785400}, "trend_line": 562.906586, "activity_lines": {"activity_5": 544.312187, "activity_10": 544.844635, "activity_20": 551.567752, "activity_30": 555.195422}, "trend_signal": 0, "fair_value": 635.259605, "relative_strength": -13.82141, "rate_of_change": -0.06085457543957223, "market_dynamics": -0.612981, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.905171, "high": 578.709351, "low": 557.327284, "close": 569.877686, "volume": 1124200}, "trend_line": 562.400661, "activity_lines": {"activity_5": 553.856637, "activity_10": 549.264716, "activity_20": 553.018242, "activity_30": 555.645171}, "trend_signal": 0, "fair_value": 635.324904, "relative_strength": -13.293365, "rate_of_change": -0.0898772571831188, "market_dynamics": -0.348773, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 597.767187, "high": 597.767187, "low": 574.990753, "close": 581.033447, "volume": 738400}, "trend_line": 562.46497, "activity_lines": {"activity_5": 565.074435, "activity_10": 555.231389, "activity_20": 555.455223, "activity_30": 556.847286}, "trend_signal": 0, "fair_value": 635.43403, "relative_strength": -9.765248, "rate_of_change": 0.011434730515009154, "market_dynamics": 0.0386, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.779737, "high": 585.681763, "low": 574.061046, "close": 585.681763, "volume": 340600}, "trend_line": 561.860201, "activity_lines": {"activity_5": 574.835799, "activity_10": 561.206523, "activity_20": 558.188376, "activity_30": 558.345144}, "trend_signal": 0, "fair_value": 635.442841, "relative_strength": -9.568156, "rate_of_change": -0.10752118483041406, "market_dynamics": 0.487362, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.428023, "high": 587.541087, "low": 571.736912, "close": 586.146606, "volume": 638800}, "trend_line": 561.270927, "activity_lines": {"activity_5": 581.126461, "activity_10": 567.004182, "activity_20": 560.738284, "activity_30": 559.912008}, "trend_signal": 0, "fair_value": 635.103054, "relative_strength": -6.405416, "rate_of_change": -0.1048791138705217, "market_dynamics": 0.811835, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.146542, "high": 596.372769, "low": 574.525976, "close": 591.259766, "volume": 564200}, "trend_line": 560.577415, "activity_lines": {"activity_5": 585.991675, "activity_10": 573.173714, "activity_20": 563.631284, "activity_30": 561.846772}, "trend_signal": 1, "fair_value": 634.78497, "relative_strength": -5.974034, "rate_of_change": -0.12356100532534, "market_dynamics": 0.951016, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.513468, "high": 599.161815, "low": 586.146556, "close": 597.767334, "volume": 651800}, "trend_line": 560.756989, "activity_lines": {"activity_5": 590.980835, "activity_10": 579.672848, "activity_20": 567.006817, "activity_30": 564.246122}, "trend_signal": 1, "fair_value": 634.392331, "relative_strength": -7.897279, "rate_of_change": 0.032033755765919034, "market_dynamics": 1.106842, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 598.696953, "high": 627.516154, "low": 596.837646, "close": 621.938232, "volume": 833000}, "trend_line": 562.779915, "activity_lines": {"activity_5": 602.167651, "activity_10": 589.501814, "activity_20": 572.571455, "activity_30": 568.193299}, "trend_signal": 1, "fair_value": 633.97746, "relative_strength": -3.715852, "rate_of_change": 0.36074913727022384, "market_dynamics": 1.28222, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 621.938232, "high": 654.47606, "low": 614.036177, "close": 650.757446, "volume": 1007800}, "trend_line": 565.748222, "activity_lines": {"activity_5": 620.233887, "activity_10": 603.007131, "activity_20": 580.61959, "activity_30": 573.869269}, "trend_signal": 1, "fair_value": 633.453884, "relative_strength": -1.876406, "rate_of_change": 0.5274365557271345, "market_dynamics": 1.465459, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.179659, "high": 654.476196, "low": 634.95333, "close": 648.898132, "volume": 859800}, "trend_line": 569.036047, "activity_lines": {"activity_5": 633.341972, "activity_10": 614.002382, "activity_20": 588.22282, "activity_30": 579.233779}, "trend_signal": 1, "fair_value": 632.835339, "relative_strength": 1.361544, "rate_of_change": 0.5811463248398857, "market_dynamics": 1.601835, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.433394, "high": 656.335538, "low": 637.984825, "close": 646.4599, "volume": 986800}, "trend_line": 572.42571, "activity_lines": {"activity_5": 641.453878, "activity_10": 622.559791, "activity_20": 595.264031, "activity_30": 584.228866}, "trend_signal": 1, "fair_value": 632.223003, "relative_strength": 2.837025, "rate_of_change": 0.595685109558609, "market_dynamics": 1.71339, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 643.164037, "high": 656.347488, "low": 617.267894, "close": 642.693115, "volume": 1094200}, "trend_line": 575.384621, "activity_lines": {"activity_5": 644.63018, "activity_10": 628.870897, "activity_20": 601.541982, "activity_30": 588.762247}, "trend_signal": 1, "fair_value": 631.209921, "relative_strength": 5.096022, "rate_of_change": 0.5169074254194588, "market_dynamics": 1.717579, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 649.284911, "high": 658.230824, "low": 634.688916, "close": 636.572266, "volume": 1043000}, "trend_line": 578.261585, "activity_lines": {"activity_5": 642.771147, "activity_10": 632.745205, "activity_20": 606.764087, "activity_30": 592.709837}, "trend_signal": 1, "fair_value": 630.414248, "relative_strength": -0.053573, "rate_of_change": 0.5000071074197046, "market_dynamics": 1.614749, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.509718, "high": 650.69734, "low": 617.738781, "close": 642.693115, "volume": 810000}, "trend_line": 581.754584, "activity_lines": {"activity_5": 641.976794, "activity_10": 636.722597, "activity_20": 612.085527, "activity_30": 596.86671}, "trend_signal": 1, "fair_value": 629.607598, "relative_strength": 4.33965, "rate_of_change": 0.6040517113029485, "market_dynamics": 1.527501, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 642.693103, "high": 663.409938, "low": 623.388781, "close": 628.567993, "volume": 1376200}, "trend_line": 584.175753, "activity_lines": {"activity_5": 637.01169, "activity_10": 637.095216, "activity_20": 615.721618, "activity_30": 599.88693}, "trend_signal": 1, "fair_value": 628.347752, "relative_strength": 2.985777, "rate_of_change": 0.4161839144184489, "market_dynamics": 1.392245, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.693213, "high": 661.526613, "low": 622.917954, "close": 658.230774, "volume": 1922200}, "trend_line": 587.368764, "activity_lines": {"activity_5": 643.289522, "activity_10": 642.089769, "activity_20": 621.834641, "activity_30": 604.664673}, "trend_signal": 1, "fair_value": 626.494167, "relative_strength": 4.785218, "rate_of_change": 0.546583966144187, "market_dynamics": 1.376656, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 663.410022, "high": 667.64756, "low": 610.676207, "close": 620.092957, "volume": 972400}, "trend_line": 588.90316, "activity_lines": {"activity_5": 636.070024, "activity_10": 638.93252, "activity_20": 623.773022, "activity_30": 606.775911}, "trend_signal": 1, "fair_value": 624.52443, "relative_strength": -2.88214, "rate_of_change": 0.26123214138093004, "market_dynamics": 1.010342, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.97627, "high": 631.39303, "low": 607.851147, "close": 628.097168, "volume": 889000}, "trend_line": 590.936776, "activity_lines": {"activity_5": 633.025273, "activity_10": 636.82466, "activity_20": 626.088499, "activity_30": 609.304557}, "trend_signal": 1, "fair_value": 622.748273, "relative_strength": -4.330064, "rate_of_change": 0.3453226503318562, "market_dynamics": 0.644008, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 633.276466, "high": 662.468286, "low": 623.859716, "close": 648.343201, "volume": 540200}, "trend_line": 592.731104, "activity_lines": {"activity_5": 637.294206, "activity_10": 638.285918, "activity_20": 629.893352, "activity_30": 613.008198}, "trend_signal": 1, "fair_value": 621.40318, "relative_strength": -1.127328, "rate_of_change": 0.3036412815844026, "market_dynamics": 0.315218, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.109863, "high": 688.835257, "low": 651.168188, "close": 675.180969, "volume": 790200}, "trend_line": 595.915835, "activity_lines": {"activity_5": 650.132389, "activity_10": 644.670664, "activity_20": 635.69682, "activity_30": 618.327544}, "trend_signal": 1, "fair_value": 620.364025, "relative_strength": 3.535317, "rate_of_change": 0.5372977693439986, "market_dynamics": -0.016269, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.589172, "high": 680.36012, "low": 654.934897, "close": 662.468323, "volume": 582800}, "trend_line": 599.281085, "activity_lines": {"activity_5": 655.625492, "activity_10": 648.266151, "activity_20": 639.642027, "activity_30": 622.621253}, "trend_signal": 1, "fair_value": 619.170848, "relative_strength": 5.156921, "rate_of_change": 0.5647190093547264, "market_dynamics": -0.055856, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.585022, "high": 675.651784, "low": 655.87661, "close": 659.172424, "volume": 447600}, "trend_line": 603.140747, "activity_lines": {"activity_5": 659.737459, "activity_10": 650.971321, "activity_20": 642.788162, "activity_30": 626.48521}, "trend_signal": 1, "fair_value": 618.224348, "relative_strength": 2.660018, "rate_of_change": 0.644048693777824, "market_dynamics": -0.099196, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.755675, "high": 664.822523, "low": 643.634789, "close": 659.643311, "volume": 481000}, "trend_line": 607.295001, "activity_lines": {"activity_5": 661.401091, "activity_10": 653.462483, "activity_20": 645.55393, "activity_30": 630.130537}, "trend_signal": 1, "fair_value": 617.289236, "relative_strength": 2.30768, "rate_of_change": 0.6887702448662324, "market_dynamics": -0.142889, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.52666, "high": 670.943396, "low": 652.580699, "close": 669.530884, "volume": 342200}, "trend_line": 610.570292, "activity_lines": {"activity_5": 664.257503, "activity_10": 657.331913, "activity_20": 648.887039, "activity_30": 634.145755}, "trend_signal": 1, "fair_value": 616.389609, "relative_strength": 3.171735, "rate_of_change": 0.5393245448434111, "market_dynamics": -0.251325, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.88092, "high": 677.535147, "low": 657.760032, "close": 661.526672, "volume": 239400}, "trend_line": 614.105579, "activity_lines": {"activity_5": 663.033333, "activity_10": 659.258071, "activity_20": 651.05856, "activity_30": 637.433263}, "trend_signal": 1, "fair_value": 615.285243, "relative_strength": 2.454839, "rate_of_change": 0.5790139229374821, "market_dynamics": -0.293315, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.585009, "high": 670.94336, "low": 655.876611, "close": 659.643311, "volume": 530800}, "trend_line": 617.949949, "activity_lines": {"activity_5": 662.091663, "activity_10": 660.242552, "activity_20": 652.691761, "activity_30": 640.371181}, "trend_signal": 1, "fair_value": 614.696044, "relative_strength": -3.715413, "rate_of_change": 0.6260112481407554, "market_dynamics": -0.270948, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.172424, "high": 681.772695, "low": 658.230749, "close": 670.472595, "volume": 509600}, "trend_line": 622.325732, "activity_lines": {"activity_5": 664.948088, "activity_10": 663.17031, "activity_20": 655.030687, "activity_30": 643.759739}, "trend_signal": 1, "fair_value": 614.181843, "relative_strength": -2.787854, "rate_of_change": 0.7081128507383484, "market_dynamics": -0.167526, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.243542, "high": 691.189455, "low": 678.00598, "close": 682.714294, "volume": 438000}, "trend_line": 627.21803, "activity_lines": {"activity_5": 671.131734, "activity_10": 667.407839, "activity_20": 658.189273, "activity_30": 647.655776}, "trend_signal": 1, "fair_value": 613.935808, "relative_strength": -0.099212, "rate_of_change": 0.7861314016820988, "market_dynamics": -0.03915, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 684.126855, "high": 704.843743, "low": 677.535168, "close": 678.947693, "volume": 445000}, "trend_line": 632.13972, "activity_lines": {"activity_5": 674.521781, "activity_10": 669.967493, "activity_20": 660.699725, "activity_30": 650.993173}, "trend_signal": 1, "fair_value": 613.87764, "relative_strength": -1.495366, "rate_of_change": 0.7846856698299971, "market_dynamics": 0.126781, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 682.243493, "high": 688.835218, "low": 642.22229, "close": 674.239258, "volume": 722000}, "trend_line": 636.641058, "activity_lines": {"activity_5": 675.714563, "activity_10": 671.114622, "activity_20": 662.627516, "activity_30": 653.709272}, "trend_signal": 1, "fair_value": 613.850662, "relative_strength": -3.944025, "rate_of_change": 0.7120796016425027, "market_dynamics": 0.251055, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.59343, "high": 786.29859, "low": 675.651755, "close": 748.631592, "volume": 800400}, "trend_line": 642.909408, "activity_lines": {"activity_5": 700.857284, "activity_10": 685.804752, "activity_20": 671.519619, "activity_30": 660.934468}, "trend_signal": 1, "fair_value": 614.381456, "relative_strength": 2.348493, "rate_of_change": 0.9845971951120911, "market_dynamics": 0.715589, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.098205, "high": 783.944435, "low": 729.798105, "close": 777.823547, "volume": 904000}, "trend_line": 649.840936, "activity_lines": {"activity_5": 729.798104, "activity_10": 704.235905, "activity_20": 682.705376, "activity_30": 669.638606}, "trend_signal": 1, "fair_value": 615.118906, "relative_strength": 4.692315, "rate_of_change": 1.0781500338536143, "market_dynamics": 1.120069, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 758.990026, "high": 773.115151, "low": 701.077013, "close": 718.968811, "volume": 2153600}, "trend_line": 654.438782, "activity_lines": {"activity_5": 731.963949, "activity_10": 709.808904, "activity_20": 687.642442, "activity_30": 674.098469}, "trend_signal": 1, "fair_value": 615.557191, "relative_strength": -5.055118, "rate_of_change": 0.7075340664595944, "market_dynamics": 1.385643, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.260402, "high": 728.856385, "low": 679.418505, "close": 719.439636, "volume": 1219400}, "trend_line": 658.897378, "activity_lines": {"activity_5": 731.869767, "activity_10": 714.388863, "activity_20": 692.231984, "activity_30": 678.292073}, "trend_signal": 1, "fair_value": 615.900857, "relative_strength": -4.311005, "rate_of_change": 0.6812854192984023, "market_dynamics": 1.564023, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.377177, "high": 719.4396, "low": 688.364463, "close": 713.789551, "volume": 561400}, "trend_line": 663.152142, "activity_lines": {"activity_5": 727.192761, "activity_10": 717.034101, "activity_20": 695.917964, "activity_30": 681.833503}, "trend_signal": 1, "fair_value": 615.901447, "relative_strength": -2.488313, "rate_of_change": 0.645740010821537, "market_dynamics": 1.214028, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 727.443884, "high": 752.398307, "low": 714.731273, "close": 730.739685, "volume": 442200}, "trend_line": 667.801473, "activity_lines": {"activity_5": 725.529114, "activity_10": 721.810947, "activity_20": 700.812424, "activity_30": 686.19399}, "trend_signal": 1, "fair_value": 616.345446, "relative_strength": -5.326577, "rate_of_change": 0.7010956770761604, "market_dynamics": 0.874568, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.031386, "high": 783.05636, "low": 706.25625, "close": 778.290344, "volume": 800600}, "trend_line": 673.818907, "activity_lines": {"activity_5": 740.90848, "activity_10": 733.940707, "activity_20": 709.890238, "activity_30": 693.322304}, "trend_signal": 1, "fair_value": 617.121228, "relative_strength": 2.187185, "rate_of_change": 0.9010812709003984, "market_dynamics": 0.858914, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.775631, "high": 790.682038, "low": 729.677038, "close": 746.358093, "volume": 785200}, "trend_line": 677.966235, "activity_lines": {"activity_5": 745.612642, "activity_10": 738.30428, "activity_20": 715.173565, "activity_30": 698.002251}, "trend_signal": 1, "fair_value": 617.661274, "relative_strength": 1.590512, "rate_of_change": 0.6154959376941341, "market_dynamics": 0.795693, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.779305, "high": 760.656076, "low": 720.145057, "close": 751.600647, "volume": 845800}, "trend_line": 681.327675, "activity_lines": {"activity_5": 750.238371, "activity_10": 742.463885, "activity_20": 720.393035, "activity_30": 702.752859}, "trend_signal": 1, "fair_value": 618.246214, "relative_strength": 1.04502, "rate_of_change": 0.4958123025109084, "market_dynamics": 0.850165, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 751.600671, "high": 751.600671, "low": 715.378953, "close": 723.004578, "volume": 590600}, "trend_line": 683.79789, "activity_lines": {"activity_5": 743.188009, "activity_10": 740.103242, "activity_20": 722.397368, "activity_30": 705.441691}, "trend_signal": 1, "fair_value": 618.664777, "relative_strength": 3.675497, "rate_of_change": 0.3625590285907662, "market_dynamics": 0.676146, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 731.583496, "high": 754.936961, "low": 724.434385, "close": 745.881531, "volume": 582800}, "trend_line": 687.111945, "activity_lines": {"activity_5": 743.148963, "activity_10": 741.015402, "activity_20": 726.352727, "activity_30": 709.447087}, "trend_signal": 1, "fair_value": 619.246919, "relative_strength": 4.613673, "rate_of_change": 0.48465417171730946, "market_dynamics": 0.339722, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 753.983704, "high": 769.711598, "low": 745.404803, "close": 760.179565, "volume": 288800}, "trend_line": 691.02816, "activity_lines": {"activity_5": 746.866471, "activity_10": 744.577206, "activity_20": 731.272598, "activity_30": 714.161127}, "trend_signal": 1, "fair_value": 619.889675, "relative_strength": 5.778654, "rate_of_change": 0.5699529790593243, "market_dynamics": 0.137676, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.17945, "high": 779.72023, "low": 747.311209, "close": 772.094604, "volume": 460000}, "trend_line": 695.545571, "activity_lines": {"activity_5": 755.763045, "activity_10": 750.626181, "activity_20": 736.846248, "activity_30": 719.39122}, "trend_signal": 1, "fair_value": 620.840213, "relative_strength": 7.336491, "rate_of_change": 0.6537231420496725, "market_dynamics": -0.010892, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 774.477625, "high": 774.477625, "low": 697.744747, "close": 735.872864, "volume": 632000}, "trend_line": 698.651563, "activity_lines": {"activity_5": 750.869938, "activity_10": 749.123461, "activity_20": 738.434726, "activity_30": 721.992981}, "trend_signal": 1, "fair_value": 621.832296, "relative_strength": 0.691195, "rate_of_change": 0.44655478080817435, "market_dynamics": -0.117736, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.872795, "high": 745.404827, "low": 703.940561, "close": 706.800171, "volume": 510600}, "trend_line": 701.259302, "activity_lines": {"activity_5": 737.334452, "activity_10": 742.036011, "activity_20": 736.938462, "activity_30": 722.518698}, "trend_signal": 1, "fair_value": 622.448941, "relative_strength": -3.030721, "rate_of_change": 0.3732531548061587, "market_dynamics": -0.398513, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 711.566206, "high": 746.834671, "low": 702.034137, "close": 739.209045, "volume": 674800}, "trend_line": 703.958577, "activity_lines": {"activity_5": 735.682218, "activity_10": 740.968163, "activity_20": 738.313169, "activity_30": 724.967069}, "trend_signal": 1, "fair_value": 623.259225, "relative_strength": 1.720004, "rate_of_change": 0.3849182452627121, "market_dynamics": -0.582245, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.162324, "high": 756.843368, "low": 721.574814, "close": 727.77063, "volume": 491800}, "trend_line": 707.547833, "activity_lines": {"activity_5": 730.662012, "activity_10": 737.666615, "activity_20": 738.219619, "activity_30": 726.50333}, "trend_signal": 1, "fair_value": 623.970787, "relative_strength": -0.523345, "rate_of_change": 0.5098675003429893, "market_dynamics": -0.846536, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.247288, "high": 815.94191, "low": 728.247288, "close": 808.316284, "volume": 1030400}, "trend_line": 713.555137, "activity_lines": {"activity_5": 754.650952, "activity_10": 749.928271, "activity_20": 745.524236, "activity_30": 733.00452}, "trend_signal": 1, "fair_value": 625.193023, "relative_strength": 9.593225, "rate_of_change": 0.8490315028637755, "market_dynamics": -0.501875, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.222697, "high": 829.763313, "low": 799.260861, "close": 802.120422, "volume": 1173400}, "trend_line": 718.681044, "activity_lines": {"activity_5": 774.159826, "activity_10": 759.936895, "activity_20": 751.640666, "activity_30": 738.71841}, "trend_signal": 1, "fair_value": 626.406585, "relative_strength": 8.890085, "rate_of_change": 0.7183617262642028, "market_dynamics": -0.008905, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.456678, "high": 816.895117, "low": 771.617966, "close": 798.307678, "volume": 776000}, "trend_line": 722.785268, "activity_lines": {"activity_5": 787.981282, "activity_10": 768.333751, "activity_20": 756.807441, "activity_30": 743.855612}, "trend_signal": 1, "fair_value": 627.55902, "relative_strength": 5.24504, "rate_of_change": 0.571077258022118, "market_dynamics": 0.311072, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.22268, "high": 860.26582, "low": 809.269477, "close": 843.584778, "volume": 628800}, "trend_line": 728.822483, "activity_lines": {"activity_5": 810.794604, "activity_10": 783.59366, "activity_20": 765.695518, "activity_30": 751.649129}, "trend_signal": 1, "fair_value": 628.990405, "relative_strength": 7.147401, "rate_of_change": 0.8352708981888187, "market_dynamics": 0.767866, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.014657, "high": 890.768384, "low": 821.661152, "close": 888.385376, "volume": 627000}, "trend_line": 736.462915, "activity_lines": {"activity_5": 841.583077, "activity_10": 805.222709, "activity_20": 778.398161, "activity_30": 761.943509}, "trend_signal": 1, "fair_value": 630.675109, "relative_strength": 11.526851, "rate_of_change": 1.0483255083666125, "market_dynamics": 0.928124, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.38538, "high": 900.300457, "low": 867.891445, "close": 883.619385, "volume": 431800}, "trend_line": 743.928784, "activity_lines": {"activity_5": 860.075236, "activity_10": 823.6542, "activity_20": 790.120416, "activity_30": 771.437475}, "trend_signal": 1, "fair_value": 632.380058, "relative_strength": 13.517863, "rate_of_change": 1.0137467682266117, "market_dynamics": 1.019234, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.095981, "high": 891.721607, "low": 819.7548, "close": 837.865662, "volume": 612000}, "trend_line": 749.539943, "activity_lines": {"activity_5": 858.295947, "activity_10": 831.739109, "activity_20": 796.701122, "activity_30": 777.497918}, "trend_signal": 1, "fair_value": 633.774782, "relative_strength": 13.941175, "rate_of_change": 0.7542602357485934, "market_dynamics": 1.118274, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.865535, "high": 866.93828, "low": 701.080986, "close": 704.893799, "volume": 1239800}, "trend_line": 750.985514, "activity_lines": {"activity_5": 809.809689, "activity_10": 813.792901, "activity_20": 790.053908, "activity_30": 774.617522}, "trend_signal": 1, "fair_value": 634.240927, "relative_strength": 0.394084, "rate_of_change": 0.19286110280049112, "market_dynamics": 0.836161, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.999622, "high": 750.647471, "low": 630.543917, "close": 718.715149, "volume": 1053800}, "trend_line": 752.954576, "activity_lines": {"activity_5": 772.158138, "activity_10": 798.394327, "activity_20": 784.765374, "activity_30": 772.535563}, "trend_signal": 1, "fair_value": 634.722299, "relative_strength": 4.692343, "rate_of_change": 0.26219706815809607, "market_dynamics": 0.336195, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.621608, "high": 767.328582, "low": 720.621608, "close": 763.992371, "volume": 308600}, "trend_line": 756.071901, "activity_lines": {"activity_5": 757.923637, "activity_10": 791.600592, "activity_20": 783.846216, "activity_30": 773.247679}, "trend_signal": 1, "fair_value": 635.626544, "relative_strength": 2.262165, "rate_of_change": 0.4140123586950683, "market_dynamics": -0.172394, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 760.656194, "high": 767.328572, "low": 740.16235, "close": 761.132751, "volume": 274400}, "trend_line": 758.68585, "activity_lines": {"activity_5": 751.028796, "activity_10": 783.628348, "activity_20": 782.722799, "activity_30": 773.574185}, "trend_signal": 0, "fair_value": 636.286697, "relative_strength": 0.96539, "rate_of_change": 0.34572756857418696, "market_dynamics": -0.5835, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.983745, "high": 813.558956, "low": 753.507058, "close": 776.860535, "volume": 554200}, "trend_line": 761.949611, "activity_lines": {"activity_5": 757.542326, "activity_10": 779.373584, "activity_20": 783.02691, "activity_30": 774.746745}, "trend_signal": 0, "fair_value": 637.106932, "relative_strength": 2.113276, "rate_of_change": 0.43018609085697923, "market_dynamics": -0.646141, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 770.188221, "high": 774.477576, "low": 741.592022, "close": 747.787842, "volume": 378200}, "trend_line": 764.401231, "activity_lines": {"activity_5": 758.431966, "activity_10": 770.292147, "activity_20": 780.441909, "activity_30": 773.833083}, "trend_signal": 0, "fair_value": 637.419094, "relative_strength": 4.235825, "rate_of_change": 0.32175618500316394, "market_dynamics": -0.769084, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 747.311324, "high": 762.085931, "low": 729.677065, "close": 746.358093, "volume": 508600}, "trend_line": 764.325448, "activity_lines": {"activity_5": 755.985421, "activity_10": 761.869297, "activity_20": 777.602725, "activity_30": 772.66901}, "trend_signal": 0, "fair_value": 637.978894, "relative_strength": 3.394882, "rate_of_change": -0.009914034269785373, "market_dynamics": -0.789211, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.124119, "high": 765.898786, "low": 734.44313, "close": 748.264526, "volume": 454000}, "trend_line": 763.340147, "activity_lines": {"activity_5": 752.33149, "activity_10": 755.56083, "activity_20": 774.942837, "activity_30": 771.632821}, "trend_signal": 0, "fair_value": 638.598889, "relative_strength": 0.539262, "rate_of_change": -0.1289111860109163, "market_dynamics": -0.861521, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 763.515777, "high": 806.752147, "low": 753.030514, "close": 798.077393, "volume": 494000}, "trend_line": 765.9771, "activity_lines": {"activity_5": 766.330371, "activity_10": 760.856899, "activity_20": 777.08377, "activity_30": 773.873934}, "trend_signal": 0, "fair_value": 639.780905, "relative_strength": 1.588524, "rate_of_change": 0.3454492745289799, "market_dynamics": -0.877522, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 789.884488, "high": 820.728106, "low": 765.306021, "close": 811.089478, "volume": 458000}, "trend_line": 769.032094, "activity_lines": {"activity_5": 782.203638, "activity_10": 770.074111, "activity_20": 780.340221, "activity_30": 776.78441}, "trend_signal": 1, "fair_value": 641.04348, "relative_strength": 6.408641, "rate_of_change": 0.39883620541659526, "market_dynamics": -0.713437, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 823.137726, "high": 824.101588, "low": 762.896392, "close": 778.318176, "volume": 681800}, "trend_line": 771.183049, "activity_lines": {"activity_5": 784.871208, "activity_10": 773.819744, "activity_20": 780.117422, "activity_30": 777.383512}, "trend_signal": 1, "fair_value": 641.990432, "relative_strength": -0.387419, "rate_of_change": 0.27969638936810787, "market_dynamics": -0.610468, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 778.800155, "high": 807.715915, "low": 773.016986, "close": 798.077393, "volume": 566600}, "trend_line": 773.427639, "activity_lines": {"activity_5": 792.089828, "activity_10": 779.822974, "activity_20": 781.435891, "activity_30": 779.118631}, "trend_signal": 1, "fair_value": 643.084015, "relative_strength": 3.785407, "rate_of_change": 0.291058005347835, "market_dynamics": -0.459191, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 798.077334, "high": 805.306296, "low": 757.595166, "close": 770.125366, "volume": 535600}, "trend_line": 773.155473, "activity_lines": {"activity_5": 786.543152, "activity_10": 779.301067, "activity_20": 779.811937, "activity_30": 778.905581}, "trend_signal": 1, "fair_value": 643.972745, "relative_strength": 2.968019, "rate_of_change": -0.03518958804625421, "market_dynamics": -0.485854, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.053106, "high": 781.691639, "low": 703.618916, "close": 727.715454, "volume": 1821600}, "trend_line": 772.534052, "activity_lines": {"activity_5": 765.40245, "activity_10": 770.956757, "activity_20": 773.947254, "activity_30": 775.973967}, "trend_signal": 0, "fair_value": 644.658081, "relative_strength": -2.919701, "rate_of_change": -0.08037464930420984, "market_dynamics": -0.568689, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.173385, "high": 775.908565, "low": 728.197393, "close": 754.22168, "volume": 577200}, "trend_line": 772.621419, "activity_lines": {"activity_5": 757.787952, "activity_10": 768.039349, "activity_20": 770.990787, "activity_30": 774.792523}, "trend_signal": 0, "fair_value": 645.479096, "relative_strength": -3.073852, "rate_of_change": 0.011309145502879658, "market_dynamics": -0.49764, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 748.438514, "high": 753.739753, "low": 725.787723, "close": 741.209534, "volume": 578600}, "trend_line": 773.228251, "activity_lines": {"activity_5": 749.627258, "activity_10": 763.167711, "activity_20": 767.023158, "activity_30": 772.76595}, "trend_signal": 0, "fair_value": 646.179615, "relative_strength": -2.677985, "rate_of_change": 0.07854195924123793, "market_dynamics": -0.524914, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.799857, "high": 772.053088, "low": 728.679311, "close": 759.522888, "volume": 486400}, "trend_line": 773.682963, "activity_lines": {"activity_5": 750.044926, "activity_10": 761.74538, "activity_20": 765.071553, "activity_30": 771.881733}, "trend_signal": 0, "fair_value": 647.068844, "relative_strength": 0.607135, "rate_of_change": 0.058806956343343986, "market_dynamics": -0.509556, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.197625, "high": 794.221911, "low": 756.631287, "close": 784.101318, "volume": 552600}, "trend_line": 774.480355, "activity_lines": {"activity_5": 761.225704, "activity_10": 764.552495, "activity_20": 765.861046, "activity_30": 772.553885}, "trend_signal": 0, "fair_value": 647.844622, "relative_strength": 4.035854, "rate_of_change": 0.1030644382949995, "market_dynamics": -0.351627, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 776.390449, "high": 776.87238, "low": 743.137227, "close": 767.233765, "volume": 495000}, "trend_line": 774.318327, "activity_lines": {"activity_5": 765.852234, "activity_10": 763.641203, "activity_20": 765.540696, "activity_30": 772.086363}, "trend_signal": 0, "fair_value": 648.295469, "relative_strength": -0.416711, "rate_of_change": -0.020920866353037134, "market_dynamics": -0.38239, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 768.197628, "high": 780.24592, "low": 747.956533, "close": 756.631287, "volume": 476600}, "trend_line": 775.010274, "activity_lines": {"activity_5": 764.310051, "activity_10": 761.362982, "activity_20": 764.764803, "activity_30": 770.945264}, "trend_signal": 0, "fair_value": 648.763932, "relative_strength": -2.658342, "rate_of_change": 0.08936208480056129, "market_dynamics": -0.335795, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 761.45059, "high": 781.209794, "low": 751.812007, "close": 766.269897, "volume": 538400}, "trend_line": 776.992599, "activity_lines": {"activity_5": 765.820097, "activity_10": 761.827384, "activity_20": 765.293704, "activity_30": 770.381369}, "trend_signal": 0, "fair_value": 649.342677, "relative_strength": 0.547958, "rate_of_change": 0.25578048014368127, "market_dynamics": -0.239428, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 784.101358, "high": 813.981107, "low": 779.282091, "close": 808.197937, "volume": 516200}, "trend_line": 779.292228, "activity_lines": {"activity_5": 779.635465, "activity_10": 770.134125, "activity_20": 769.523484, "activity_30": 772.394616}, "trend_signal": 0, "fair_value": 650.067526, "relative_strength": 1.886244, "rate_of_change": 0.2959653673612381, "market_dynamics": -0.071388, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 806.752141, "high": 807.716003, "low": 786.511048, "close": 797.113525, "volume": 112000}, "trend_line": 781.603658, "activity_lines": {"activity_5": 786.511027, "activity_10": 776.241509, "activity_20": 772.271498, "activity_30": 773.544377}, "trend_signal": 0, "fair_value": 650.804049, "relative_strength": 1.44678, "rate_of_change": 0.2966063200620003, "market_dynamics": 0.042172, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.402623, "high": 796.631585, "low": 749.402358, "close": 751.812012, "volume": 503200}, "trend_line": 779.720182, "activity_lines": {"activity_5": 777.418603, "activity_10": 773.621561, "activity_20": 770.547362, "activity_30": 771.622336}, "trend_signal": 0, "fair_value": 651.29582, "relative_strength": -2.660565, "rate_of_change": -0.24097584251582066, "market_dynamics": -8.9e-05, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 749.884293, "high": 752.775878, "low": 715.185218, "close": 721.450317, "volume": 306000}, "trend_line": 777.031179, "activity_lines": {"activity_5": 759.233732, "activity_10": 765.043185, "activity_20": 765.97602, "activity_30": 767.862989}, "trend_signal": 0, "fair_value": 651.664283, "relative_strength": -4.807608, "rate_of_change": -0.34486769254871874, "market_dynamics": -0.209536, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.450365, "high": 752.775895, "low": 718.07685, "close": 722.896179, "volume": 446000}, "trend_line": 774.517462, "activity_lines": {"activity_5": 743.876212, "activity_10": 757.323536, "activity_20": 761.806237, "activity_30": 764.370409}, "trend_signal": 0, "fair_value": 652.586879, "relative_strength": -8.064177, "rate_of_change": -0.3235027200883954, "market_dynamics": -0.654276, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 723.859956, "high": 735.426397, "low": 709.883965, "close": 723.378052, "volume": 479200}, "trend_line": 770.510571, "activity_lines": {"activity_5": 731.570898, "activity_10": 750.024471, "activity_20": 757.800879, "activity_30": 761.071092}, "trend_signal": 0, "fair_value": 653.215883, "relative_strength": -7.122037, "rate_of_change": -0.5173403049755896, "market_dynamics": -0.948461, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 725.305796, "high": 743.619162, "low": 700.245397, "close": 736.872131, "volume": 643600}, "trend_line": 765.46013, "activity_lines": {"activity_5": 729.41827, "activity_10": 745.836053, "activity_20": 755.190101, "activity_30": 758.90087}, "trend_signal": 0, "fair_value": 653.751668, "relative_strength": -3.541817, "rate_of_change": -0.6554668021550061, "market_dynamics": -0.890486, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.836004, "high": 743.137281, "low": 726.269662, "close": 727.715454, "volume": 266800}, "trend_line": 760.263332, "activity_lines": {"activity_5": 728.229508, "activity_10": 740.841497, "activity_20": 751.761507, "activity_30": 756.46573}, "trend_signal": 0, "fair_value": 654.20023, "relative_strength": -5.542655, "rate_of_change": -0.6789116501730871, "market_dynamics": -0.918972, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.161262, "high": 734.944432, "low": 700.727387, "close": 706.028625, "volume": 253000}, "trend_line": 755.868764, "activity_lines": {"activity_5": 721.418241, "activity_10": 732.622396, "activity_20": 746.602558, "activity_30": 752.966716}, "trend_signal": 0, "fair_value": 654.555417, "relative_strength": -7.324561, "rate_of_change": -0.578032349454404, "market_dynamics": -0.931685, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.763472, "high": 704.100849, "low": 676.14894, "close": 683.859741, "volume": 507200}, "trend_line": 755.167629, "activity_lines": {"activity_5": 708.245459, "activity_10": 721.292638, "activity_20": 739.832576, "activity_30": 748.320973}, "trend_signal": 0, "fair_value": 654.816991, "relative_strength": -6.353046, "rate_of_change": -0.09275882711301217, "market_dynamics": -0.927318, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.390015, "high": 717.594925, "low": 684.341642, "close": 689.16095, "volume": 414400}, "trend_line": 754.182489, "activity_lines": {"activity_5": 699.442175, "activity_10": 712.425102, "activity_20": 734.017273, "activity_30": 744.062477}, "trend_signal": 0, "fair_value": 655.126812, "relative_strength": -4.992294, "rate_of_change": -0.13045315532188964, "market_dynamics": -1.13142, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.98026, "high": 693.98026, "low": 672.293455, "close": 679.522461, "volume": 545800}, "trend_line": 751.366825, "activity_lines": {"activity_5": 689.707202, "activity_10": 703.969422, "activity_20": 727.802669, "activity_30": 739.245701}, "trend_signal": 0, "fair_value": 655.1666, "relative_strength": -6.731318, "rate_of_change": -0.37333988007776236, "market_dynamics": -1.090204, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.269415, "high": 703.136993, "low": 679.522384, "close": 692.534485, "volume": 348400}, "trend_line": 749.080216, "activity_lines": {"activity_5": 688.132882, "activity_10": 700.017585, "activity_20": 723.258747, "activity_30": 735.450067}, "trend_signal": 0, "fair_value": 655.212776, "relative_strength": -6.566041, "rate_of_change": -0.3043265850871175, "market_dynamics": -1.062438, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 690.124905, "high": 714.703347, "low": 676.148912, "close": 691.188599, "volume": 1001800}, "trend_line": 746.224485, "activity_lines": {"activity_5": 688.455331, "activity_10": 696.898814, "activity_20": 718.754175, "activity_30": 731.715124}, "trend_signal": 0, "fair_value": 655.239344, "relative_strength": -5.288012, "rate_of_change": -0.38123166771767897, "market_dynamics": -0.971859, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.51371, "high": 686.78619, "low": 630.043152, "close": 636.402283, "volume": 706000}, "trend_line": 742.511633, "activity_lines": {"activity_5": 671.505009, "activity_10": 684.369107, "activity_20": 709.332015, "activity_30": 724.62982}, "trend_signal": 0, "fair_value": 655.128707, "relative_strength": -4.145359, "rate_of_change": -0.497551618130032, "market_dynamics": -0.920275, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.269193, "high": 699.015207, "low": 587.975077, "close": 694.612793, "volume": 1068200}, "trend_line": 740.78679, "activity_lines": {"activity_5": 677.122022, "activity_10": 683.995747, "activity_20": 705.952796, "activity_30": 721.539572}, "trend_signal": 0, "fair_value": 655.503992, "relative_strength": 5.058536, "rate_of_change": -0.23229844804330013, "market_dynamics": -0.779142, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.547767, "high": 752.334168, "low": 693.634456, "close": 745.975037, "volume": 759200}, "trend_line": 740.710474, "activity_lines": {"activity_5": 699.496326, "activity_10": 693.48398, "activity_20": 707.774315, "activity_30": 721.874298}, "trend_signal": 0, "fair_value": 656.379136, "relative_strength": 8.898157, "rate_of_change": -0.010302019559503729, "market_dynamics": -0.340776, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.975008, "high": 762.117385, "low": 735.213379, "close": 747.931641, "volume": 605000}, "trend_line": 739.038949, "activity_lines": {"activity_5": 718.09266, "activity_10": 703.162453, "activity_20": 709.96373, "activity_30": 722.34018}, "trend_signal": 0, "fair_value": 657.266821, "relative_strength": 6.068079, "rate_of_change": -0.22566509569837326, "market_dynamics": 0.034067, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 744.018292, "high": 751.355745, "low": 729.832548, "close": 739.126648, "volume": 385800}, "trend_line": 736.640188, "activity_lines": {"activity_5": 730.060852, "activity_10": 710.87245, "activity_20": 711.40649, "activity_30": 722.345838}, "trend_signal": 0, "fair_value": 658.043122, "relative_strength": 1.599301, "rate_of_change": -0.32457842759787153, "market_dynamics": 0.401925, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.659208, "high": 765.052373, "low": 733.256718, "close": 753.312439, "volume": 429600}, "trend_line": 735.806663, "activity_lines": {"activity_5": 743.561772, "activity_10": 720.5599, "activity_20": 714.283633, "activity_30": 723.421467}, "trend_signal": 0, "fair_value": 659.193748, "relative_strength": 1.702952, "rate_of_change": -0.11315225717769403, "market_dynamics": 0.68613, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.628263, "high": 772.389851, "low": 729.343398, "close": 732.278381, "volume": 646400}, "trend_line": 733.613363, "activity_lines": {"activity_5": 742.257328, "activity_10": 725.1602, "activity_20": 715.219235, "activity_30": 723.193836}, "trend_signal": 0, "fair_value": 660.252916, "relative_strength": -1.833038, "rate_of_change": -0.2980810191440069, "market_dynamics": 0.688883, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.745868, "high": 757.7149, "low": 724.451791, "close": 736.191711, "volume": 627600}, "trend_line": 732.482241, "activity_lines": {"activity_5": 739.746289, "activity_10": 729.68806, "activity_20": 716.889056, "activity_30": 723.360181}, "trend_signal": 0, "fair_value": 661.371871, "relative_strength": 0.118814, "rate_of_change": -0.15418503220476434, "market_dynamics": 0.649185, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 744.507517, "high": 750.377456, "low": 729.343407, "close": 735.702576, "volume": 556400}, "trend_line": 732.748478, "activity_lines": {"activity_5": 737.724426, "activity_10": 733.096638, "activity_20": 718.802397, "activity_30": 723.567944}, "trend_signal": 0, "fair_value": 662.47034, "relative_strength": -2.084595, "rate_of_change": 0.03634722933848341, "market_dynamics": 0.664412, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 731.789279, "high": 742.061698, "low": 720.538508, "close": 733.745911, "volume": 637000}, "trend_line": 732.065953, "activity_lines": {"activity_5": 735.865613, "activity_10": 735.364583, "activity_20": 720.6061, "activity_30": 723.632295}, "trend_signal": 0, "fair_value": 663.466622, "relative_strength": -1.826644, "rate_of_change": -0.09314587754079803, "market_dynamics": 0.657571, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.659212, "high": 763.095713, "low": 733.745887, "close": 758.693237, "volume": 903400}, "trend_line": 732.648743, "activity_lines": {"activity_5": 742.681291, "activity_10": 741.394637, "activity_20": 724.727189, "activity_30": 725.350184}, "trend_signal": 0, "fair_value": 664.776086, "relative_strength": 1.338659, "rate_of_change": 0.07960894747415356, "market_dynamics": 0.769822, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.160743, "high": 782.662274, "low": 751.844956, "close": 751.844971, "volume": 790200}, "trend_line": 732.392812, "activity_lines": {"activity_5": 746.855493, "activity_10": 743.956079, "activity_20": 728.0256, "activity_30": 726.588651}, "trend_signal": 0, "fair_value": 665.940438, "relative_strength": -0.947986, "rate_of_change": -0.03493229224033742, "market_dynamics": 0.831089, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 754.779897, "high": 755.758225, "low": 732.278423, "close": 735.702576, "volume": 783800}, "trend_line": 730.779521, "activity_lines": {"activity_5": 744.344458, "activity_10": 742.541956, "activity_20": 729.651083, "activity_30": 726.802184}, "trend_signal": 0, "fair_value": 666.94348, "relative_strength": -7.126668, "rate_of_change": -0.22027673859803032, "market_dynamics": 0.830382, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.975004, "high": 745.975004, "low": 729.34344, "close": 733.745911, "volume": 605600}, "trend_line": 729.663259, "activity_lines": {"activity_5": 741.21381, "activity_10": 740.958847, "activity_20": 731.095786, "activity_30": 726.993564}, "trend_signal": 0, "fair_value": 667.910845, "relative_strength": -6.383115, "rate_of_change": -0.1527494911834025, "market_dynamics": 0.738842, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 737.659184, "high": 749.399151, "low": 731.300077, "close": 733.745911, "volume": 631200}, "trend_line": 728.900413, "activity_lines": {"activity_5": 738.213607, "activity_10": 739.633661, "activity_20": 732.511773, "activity_30": 727.256961}, "trend_signal": 0, "fair_value": 668.959177, "relative_strength": -5.533381, "rate_of_change": -0.10454767875328658, "market_dynamics": 0.605719, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 732.767513, "high": 770.922345, "low": 732.767513, "close": 745.975037, "volume": 666200}, "trend_line": 728.223918, "activity_lines": {"activity_5": 739.289779, "activity_10": 740.629783, "activity_20": 734.960451, "activity_30": 728.358549}, "trend_signal": 1, "fair_value": 670.002042, "relative_strength": -4.248989, "rate_of_change": -0.0928103466446975, "market_dynamics": 0.586036, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 751.355779, "high": 778.748967, "low": 743.529156, "close": 773.368164, "volume": 636200}, "trend_line": 727.062925, "activity_lines": {"activity_5": 750.344873, "activity_10": 746.739882, "activity_20": 739.722212, "activity_30": 731.271081}, "trend_signal": 1, "fair_value": 671.180019, "relative_strength": -4.315474, "rate_of_change": -0.1594280236206243, "market_dynamics": 0.706324, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.792316, "high": 800.272209, "low": 755.269126, "close": 772.879028, "volume": 614800}, "trend_line": 726.255109, "activity_lines": {"activity_5": 759.802043, "activity_10": 752.013959, "activity_20": 744.036401, "activity_30": 734.226959}, "trend_signal": 1, "fair_value": 672.299918, "relative_strength": -2.771198, "rate_of_change": -0.11110675186745392, "market_dynamics": 0.901019, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.714891, "high": 779.727286, "low": 751.844924, "close": 777.77063, "volume": 747800}, "trend_line": 727.120396, "activity_lines": {"activity_5": 768.411316, "activity_10": 757.510377, "activity_20": 748.371903, "activity_30": 737.550541}, "trend_signal": 1, "fair_value": 673.433822, "relative_strength": -4.362848, "rate_of_change": 0.11914367131840449, "market_dynamics": 1.158129, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.129802, "high": 805.163852, "low": 769.454889, "close": 781.194824, "volume": 726000}, "trend_line": 729.11188, "activity_lines": {"activity_5": 775.227006, "activity_10": 762.864502, "activity_20": 752.627631, "activity_30": 741.039214}, "trend_signal": 1, "fair_value": 674.682213, "relative_strength": -7.202171, "rate_of_change": 0.2738864170164213, "market_dynamics": 1.3193, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.618915, "high": 797.826393, "low": 767.009028, "close": 772.389832, "volume": 516000}, "trend_line": 730.761668, "activity_lines": {"activity_5": 775.944438, "activity_10": 765.755012, "activity_20": 755.616188, "activity_30": 743.83134}, "trend_signal": 1, "fair_value": 675.931996, "relative_strength": -6.485116, "rate_of_change": 0.22627364129630476, "market_dynamics": 1.304253, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.389845, "high": 786.575595, "low": 767.498169, "close": 767.498169, "volume": 489800}, "trend_line": 732.232339, "activity_lines": {"activity_5": 773.270329, "activity_10": 767.507099, "activity_20": 757.491312, "activity_30": 746.201437}, "trend_signal": 1, "fair_value": 677.216933, "relative_strength": -7.065727, "rate_of_change": 0.2012517985549344, "market_dynamics": 1.192822, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 764.563181, "high": 781.683951, "low": 761.139029, "close": 779.727295, "volume": 438200}, "trend_line": 733.660844, "activity_lines": {"activity_5": 775.063928, "activity_10": 771.19806, "activity_20": 760.184042, "activity_30": 749.265627}, "trend_signal": 1, "fair_value": 678.470375, "relative_strength": -6.017439, "rate_of_change": 0.1950890344382854, "market_dynamics": 1.021102, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 792.445515, "high": 805.163771, "low": 780.216431, "close": 789.021423, "volume": 435600}, "trend_line": 735.704376, "activity_lines": {"activity_5": 779.499019, "activity_10": 775.778414, "activity_20": 763.601202, "activity_30": 752.837278}, "trend_signal": 1, "fair_value": 679.800745, "relative_strength": -8.35962, "rate_of_change": 0.2785390574830824, "market_dynamics": 0.943596, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.999728, "high": 830.111206, "low": 787.064777, "close": 830.111206, "volume": 634600}, "trend_line": 739.840462, "activity_lines": {"activity_5": 796.880652, "activity_10": 786.824627, "activity_20": 770.736009, "activity_30": 758.928041}, "trend_signal": 1, "fair_value": 681.452346, "relative_strength": -4.046609, "rate_of_change": 0.5621940190824659, "market_dynamics": 1.124824, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.708688, "high": 859.461027, "low": 821.795377, "close": 848.210266, "volume": 762400}, "trend_line": 745.318813, "activity_lines": {"activity_5": 817.034212, "activity_10": 799.409483, "activity_20": 779.161276, "activity_30": 765.919641}, "trend_signal": 1, "fair_value": 683.300636, "relative_strength": -2.492469, "rate_of_change": 0.7404773436141122, "market_dynamics": 1.452486, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.230779, "high": 851.674369, "low": 795.258992, "close": 818.023071, "volume": 892000}, "trend_line": 749.614217, "activity_lines": {"activity_5": 822.070679, "activity_10": 804.646935, "activity_20": 784.259678, "activity_30": 770.610238}, "trend_signal": 1, "fair_value": 684.920203, "relative_strength": -6.521852, "rate_of_change": 0.5763176676985444, "market_dynamics": 1.666097, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 826.435876, "high": 858.602534, "low": 826.435876, "close": 840.78717, "volume": 1165000}, "trend_line": 754.989708, "activity_lines": {"activity_5": 831.326851, "activity_10": 813.211407, "activity_20": 791.117781, "activity_30": 776.492364}, "trend_signal": 1, "fair_value": 686.697433, "relative_strength": -8.354591, "rate_of_change": 0.7171009938302566, "market_dynamics": 1.870429, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.333338, "high": 904.130749, "low": 820.002568, "close": 858.107666, "volume": 1814000}, "trend_line": 760.508814, "activity_lines": {"activity_5": 842.285864, "activity_10": 823.690366, "activity_20": 799.127381, "activity_30": 783.145136}, "trend_signal": 1, "fair_value": 688.617971, "relative_strength": -5.237763, "rate_of_change": 0.7310173822925914, "market_dynamics": 1.940406, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.830778, "high": 894.233363, "low": 857.612806, "close": 862.561523, "volume": 1748800}, "trend_line": 766.221244, "activity_lines": {"activity_5": 850.123746, "activity_10": 833.518445, "activity_20": 806.978277, "activity_30": 789.729182}, "trend_signal": 1, "fair_value": 690.523042, "relative_strength": -7.802005, "rate_of_change": 0.7511326489373108, "market_dynamics": 1.953778, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 882.356429, "high": 882.356429, "low": 854.148704, "close": 857.612793, "volume": 2281200}, "trend_line": 773.594928, "activity_lines": {"activity_5": 854.148698, "activity_10": 840.967359, "activity_20": 813.744458, "activity_30": 795.625411}, "trend_signal": 1, "fair_value": 692.13228, "relative_strength": -13.531541, "rate_of_change": 0.962343978027321, "market_dynamics": 1.951673, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.066679, "high": 912.543568, "low": 861.076935, "close": 897.697449, "volume": 1461200}, "trend_line": 780.364417, "activity_lines": {"activity_5": 870.908366, "activity_10": 854.154885, "activity_20": 823.85718, "activity_30": 803.632025}, "trend_signal": 1, "fair_value": 693.9075, "relative_strength": -5.527617, "rate_of_change": 0.875068948228681, "market_dynamics": 1.928866, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 914.028188, "high": 927.884598, "low": 877.902538, "close": 890.769226, "volume": 703600}, "trend_line": 785.19089, "activity_lines": {"activity_5": 880.047001, "activity_10": 863.715474, "activity_20": 832.615535, "activity_30": 810.754916}, "trend_signal": 1, "fair_value": 695.743953, "relative_strength": -6.300224, "rate_of_change": 0.6184896305952357, "market_dynamics": 1.776026, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 890.769216, "high": 907.099974, "low": 869.984624, "close": 906.605103, "volume": 1055200}, "trend_line": 790.480005, "activity_lines": {"activity_5": 891.132125, "activity_10": 874.136369, "activity_20": 842.143656, "activity_30": 818.588091}, "trend_signal": 1, "fair_value": 697.617357, "relative_strength": -1.08062, "rate_of_change": 0.6736088086809104, "market_dynamics": 1.658584, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 907.594869, "high": 946.194871, "low": 907.099997, "close": 942.235901, "volume": 565200}, "trend_line": 797.250313, "activity_lines": {"activity_5": 910.861019, "activity_10": 888.897706, "activity_20": 854.242048, "activity_30": 828.378794}, "trend_signal": 1, "fair_value": 700.10946, "relative_strength": -0.343288, "rate_of_change": 0.8564806139530373, "market_dynamics": 1.600231, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.235901, "high": 946.194875, "low": 907.594866, "close": 914.523071, "volume": 756000}, "trend_line": 802.624001, "activity_lines": {"activity_5": 916.040678, "activity_10": 896.581716, "activity_20": 862.708313, "activity_30": 835.944778}, "trend_signal": 1, "fair_value": 702.239038, "relative_strength": -3.580962, "rate_of_change": 0.6740277065278513, "market_dynamics": 1.446923, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.461542, "high": 950.153828, "low": 887.305125, "close": 933.823059, "volume": 1003200}, "trend_line": 809.342157, "activity_lines": {"activity_5": 923.859648, "activity_10": 906.569127, "activity_20": 872.210062, "activity_30": 844.409233}, "trend_signal": 1, "fair_value": 704.471794, "relative_strength": -2.133483, "rate_of_change": 0.8370240600368019, "market_dynamics": 1.434328, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 933.823077, "high": 948.174357, "low": 928.379484, "close": 939.761536, "volume": 708200}, "trend_line": 816.127818, "activity_lines": {"activity_5": 931.249736, "activity_10": 915.530807, "activity_20": 881.51331, "activity_30": 852.823387}, "trend_signal": 1, "fair_value": 706.836521, "relative_strength": 1.218173, "rate_of_change": 0.8384168477214272, "market_dynamics": 1.351739, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 940.751284, "high": 965.989728, "low": 933.823065, "close": 959.061523, "volume": 500800}, "trend_line": 823.573116, "activity_lines": {"activity_5": 941.806999, "activity_10": 926.202042, "activity_20": 891.859973, "activity_30": 862.044916}, "trend_signal": 1, "fair_value": 709.233996, "relative_strength": 0.887202, "rate_of_change": 0.9122710727157176, "market_dynamics": 1.236382, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.546138, "high": 965.494903, "low": 951.143574, "close": 953.123108, "volume": 214400}, "trend_line": 830.885689, "activity_lines": {"activity_5": 946.887695, "activity_10": 933.95804, "activity_20": 900.777783, "activity_30": 870.40298}, "trend_signal": 1, "fair_value": 711.631553, "relative_strength": 1.189668, "rate_of_change": 0.8879081720778182, "market_dynamics": 1.151296, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 950.15385, "high": 976.876937, "low": 940.256382, "close": 960.05127, "volume": 590000}, "trend_line": 837.597624, "activity_lines": {"activity_5": 953.551965, "activity_10": 941.32713, "activity_20": 909.536711, "activity_30": 878.736244}, "trend_signal": 1, "fair_value": 713.915056, "relative_strength": -1.1443, "rate_of_change": 0.8078048627938326, "market_dynamics": 1.168549, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 965.989763, "high": 996.176916, "low": 960.051302, "close": 986.27948, "volume": 480000}, "trend_line": 845.412107, "activity_lines": {"activity_5": 965.923759, "activity_10": 951.602467, "activity_20": 919.899939, "activity_30": 888.328621}, "trend_signal": 1, "fair_value": 716.366689, "relative_strength": -2.15444, "rate_of_change": 0.9329638451791973, "market_dynamics": 1.219319, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 996.176925, "high": 999.641027, "low": 955.10254, "close": 977.371765, "volume": 520200}, "trend_line": 853.467747, "activity_lines": {"activity_5": 971.82922, "activity_10": 958.647637, "activity_20": 928.372997, "activity_30": 896.842148}, "trend_signal": 1, "fair_value": 718.708398, "relative_strength": -2.882114, "rate_of_change": 0.9528654644639528, "market_dynamics": 1.258252, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.474373, "high": 968.464116, "low": 929.864126, "close": 946.689758, "volume": 916000}, "trend_line": 860.565875, "activity_lines": {"activity_5": 964.999996, "activity_10": 958.539669, "activity_20": 932.982794, "activity_30": 902.856471}, "trend_signal": 1, "fair_value": 720.979613, "relative_strength": -4.954997, "rate_of_change": 0.831680871942777, "market_dynamics": 1.054646, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.689719, "high": 1017.456436, "low": 932.833309, "close": 993.207703, "volume": 942200}, "trend_line": 869.214602, "activity_lines": {"activity_5": 974.501538, "activity_10": 966.160698, "activity_20": 941.272071, "activity_30": 911.414008}, "trend_signal": 1, "fair_value": 723.74857, "relative_strength": -1.92575, "rate_of_change": 1.0050046430205017, "market_dynamics": 0.919452, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.487205, "high": 1034.282046, "low": 989.248734, "close": 995.682068, "volume": 622800}, "trend_line": 877.538169, "activity_lines": {"activity_5": 982.155562, "activity_10": 973.304851, "activity_20": 949.020352, "activity_30": 919.5732}, "trend_signal": 1, "fair_value": 726.530454, "relative_strength": -6.216642, "rate_of_change": 0.9575963152077864, "market_dynamics": 0.671608, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.115355, "high": 1015.476924, "low": 979.846173, "close": 996.671814, "volume": 580800}, "trend_line": 884.981624, "activity_lines": {"activity_5": 987.764115, "activity_10": 979.153339, "activity_20": 956.160647, "activity_30": 927.259241}, "trend_signal": 1, "fair_value": 729.392046, "relative_strength": -5.86645, "rate_of_change": 0.8482200846582175, "market_dynamics": 0.448485, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1012.012857, "high": 1075.356445, "low": 1000.135933, "close": 1075.356445, "volume": 732200}, "trend_line": 895.064205, "activity_lines": {"activity_5": 1018.908057, "activity_10": 998.16542, "activity_20": 969.944009, "activity_30": 939.541488}, "trend_signal": 1, "fair_value": 732.793241, "relative_strength": -1.91548, "rate_of_change": 1.1392983454761547, "market_dynamics": 0.73094, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.32309, "high": 1032.797449, "low": 945.699999, "close": 979.351257, "volume": 679800}, "trend_line": 901.783559, "activity_lines": {"activity_5": 1011.517956, "activity_10": 997.256649, "activity_20": 973.467022, "activity_30": 944.979362}, "trend_signal": 1, "fair_value": 735.520328, "relative_strength": -5.380692, "rate_of_change": 0.7507119559093476, "market_dynamics": 0.441148, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.853835, "high": 997.661568, "low": 930.853835, "close": 963.515381, "volume": 750000}, "trend_line": 907.860911, "activity_lines": {"activity_5": 996.671798, "activity_10": 993.099725, "activity_20": 974.904507, "activity_30": 948.96206}, "trend_signal": 1, "fair_value": 738.169379, "relative_strength": -3.751744, "rate_of_change": 0.67392579287421, "market_dynamics": 0.182437, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.597435, "high": 985.289721, "low": 943.72052, "close": 943.72052, "volume": 322200}, "trend_line": 913.571934, "activity_lines": {"activity_5": 977.20684, "activity_10": 985.154784, "activity_20": 973.976034, "activity_30": 951.275583}, "trend_signal": 1, "fair_value": 740.770773, "relative_strength": -4.870691, "rate_of_change": 0.6290636517998591, "market_dynamics": -0.192161, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.358969, "high": 981.330781, "low": 909.574353, "close": 965.0, "volume": 607800}, "trend_line": 920.155328, "activity_lines": {"activity_5": 968.299145, "activity_10": 981.375762, "activity_20": 974.664142, "activity_30": 954.593523}, "trend_signal": 1, "fair_value": 743.392998, "relative_strength": -2.672279, "rate_of_change": 0.7206213057766723, "market_dynamics": -0.726334, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.5, "high": 1020.0, "low": 932.0, "close": 998.5, "volume": 682000}, "trend_line": 927.447752, "activity_lines": {"activity_5": 972.669572, "activity_10": 984.074549, "activity_20": 978.222237, "activity_30": 959.648018}, "trend_signal": 1, "fair_value": 746.188251, "relative_strength": 1.184142, "rate_of_change": 0.7925209775017443, "market_dynamics": -0.798138, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1001.0, "high": 1036.5, "low": 976.0, "close": 979.0, "volume": 470800}, "trend_line": 933.780371, "activity_lines": {"activity_5": 975.663761, "activity_10": 982.843732, "activity_20": 979.410186, "activity_30": 962.97397}, "trend_signal": 1, "fair_value": 748.784013, "relative_strength": -7.080585, "rate_of_change": 0.6828006199102749, "market_dynamics": -0.889999, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.5, "high": 995.5, "low": 940.0, "close": 960.5, "volume": 533800}, "trend_line": 938.126664, "activity_lines": {"activity_5": 972.514701, "activity_10": 977.66182, "activity_20": 978.491492, "activity_30": 964.697817}, "trend_signal": 1, "fair_value": 751.305881, "relative_strength": -10.787274, "rate_of_change": 0.46545131328318107, "market_dynamics": -0.867997, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.5, "high": 971.5, "low": 873.5, "close": 887.5, "volume": 878600}, "trend_line": 939.436322, "activity_lines": {"activity_5": 945.233333, "activity_10": 959.801865, "activity_20": 970.533446, "activity_30": 961.43158}, "trend_signal": 1, "fair_value": 753.184, "relative_strength": -18.763387, "rate_of_change": 0.1396035365220163, "market_dynamics": -0.866885, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.0, "high": 970.0, "low": 881.0, "close": 956.5, "volume": 1092000}, "trend_line": 944.05222, "activity_lines": {"activity_5": 944.7, "activity_10": 956.454312, "activity_20": 969.275509, "activity_30": 962.532463}, "trend_signal": 1, "fair_value": 755.599776, "relative_strength": -11.778212, "rate_of_change": 0.49134761898210016, "market_dynamics": -0.863945, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 972.5, "high": 1015.5, "low": 970.5, "close": 995.5, "volume": 568200}, "trend_line": 949.209314, "activity_lines": {"activity_5": 957.733333, "activity_10": 960.928065, "activity_20": 971.623873, "activity_30": 965.851674}, "trend_signal": 1, "fair_value": 758.381758, "relative_strength": -12.477756, "rate_of_change": 0.5462721119388836, "market_dynamics": -0.776475, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1140.0, "low": 954.5, "close": 1118.0, "volume": 1615000}, "trend_line": 957.872392, "activity_lines": {"activity_5": 1011.8, "activity_10": 989.12648, "activity_20": 985.373482, "activity_30": 976.741396}, "trend_signal": 1, "fair_value": 762.065203, "relative_strength": 0.506819, "rate_of_change": 0.9126625573756266, "market_dynamics": -0.259863, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1131.5, "high": 1145.5, "low": 1060.0, "close": 1096.0, "volume": 1628000}, "trend_line": 965.653674, "activity_lines": {"activity_5": 1049.266667, "activity_10": 1010.804009, "activity_20": 996.271003, "activity_30": 985.652855}, "trend_signal": 1, "fair_value": 765.661256, "relative_strength": -4.217907, "rate_of_change": 0.8123505870915667, "market_dynamics": 0.195136, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.0, "high": 1142.5, "low": 1060.0, "close": 1060.0, "volume": 1493600}, "trend_line": 972.399915, "activity_lines": {"activity_5": 1065.7, "activity_10": 1023.527273, "activity_20": 1003.059586, "activity_30": 991.739714}, "trend_signal": 1, "fair_value": 768.794127, "relative_strength": -11.219385, "rate_of_change": 0.698619099335601, "market_dynamics": 0.518286, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1059.0, "high": 1099.5, "low": 1015.5, "close": 1037.5, "volume": 1460200}, "trend_line": 977.06, "activity_lines": {"activity_5": 1063.133333, "activity_10": 1030.045455, "activity_20": 1007.229366, "activity_30": 995.93972}, "trend_signal": 1, "fair_value": 771.884075, "relative_strength": -13.082896, "rate_of_change": 0.47923543884719294, "market_dynamics": 0.793316, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1047.5, "high": 1064.0, "low": 1019.5, "close": 1054.5, "volume": 909000}, "trend_line": 982.517692, "activity_lines": {"activity_5": 1060.833333, "activity_10": 1038.336364, "activity_20": 1012.774287, "activity_30": 1000.935849}, "trend_signal": 1, "fair_value": 775.15451, "relative_strength": -10.506798, "rate_of_change": 0.5585830962274646, "market_dynamics": 0.663299, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1070.0, "high": 1109.0, "low": 1056.5, "close": 1067.5, "volume": 1061000}, "trend_line": 987.880855, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1047.972727, "activity_20": 1019.190025, "activity_30": 1006.418578}, "trend_signal": 1, "fair_value": 778.541054, "relative_strength": -15.635926, "rate_of_change": 0.5458591782793043, "market_dynamics": 0.594938, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1091.5, "high": 1091.5, "low": 1046.0, "close": 1071.0, "volume": 806000}, "trend_line": 992.172992, "activity_lines": {"activity_5": 1061.566667, "activity_10": 1056.636364, "activity_20": 1025.36381, "activity_30": 1011.781104}, "trend_signal": 1, "fair_value": 781.970891, "relative_strength": -12.781728, "rate_of_change": 0.4344792166257767, "market_dynamics": 0.536118, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1083.0, "high": 1153.0, "low": 1056.0, "close": 1129.0, "volume": 2613400}, "trend_line": 999.322223, "activity_lines": {"activity_5": 1085.2, "activity_10": 1073.836364, "activity_20": 1036.690965, "activity_30": 1020.608653}, "trend_signal": 1, "fair_value": 785.802321, "relative_strength": -8.34024, "rate_of_change": 0.7205629519897258, "market_dynamics": 0.755576, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1150.0, "high": 1182.0, "low": 1133.0, "close": 1162.0, "volume": 1904700}, "trend_line": 1006.928121, "activity_lines": {"activity_5": 1115.233333, "activity_10": 1092.645455, "activity_20": 1050.526129, "activity_30": 1031.103993}, "trend_signal": 1, "fair_value": 789.794634, "relative_strength": -3.861751, "rate_of_change": 0.7611056599108599, "market_dynamics": 0.980647, "expectation": {"probability": 55.4812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56aa6c7f-34a0-48d9-9ae0-ea26dffa573c/", "share_image": "https://sharemaestro.com/terminal/56aa6c7f-34a0-48d9-9ae0-ea26dffa573c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}