{"ticker": {"uuid": "56aa6c7f-34a0-48d9-9ae0-ea26dffa573c", "symbol": "8818", "name": "Keihanshin Building Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8818 rose 10.01%, moving from 1,927.03 to 2,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.22 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2208.0, "high": 2285.0, "low": 2120.0, "close": 2120.0, "volume": 746800}, "trend_line": 1944.799829, "activity_lines": {"activity_5": 2131.4, "activity_10": 2047.054545, "activity_20": 2006.119173, "activity_30": 1983.479429}, "trend_signal": 1, "fair_value": 1537.588251, "relative_strength": -11.219384, "rate_of_change": 0.6986189954170839, "market_dynamics": 0.51642, "expectation": {"probability": 55.1513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1154.62987, "high": 1162.067099, "low": 1096.991292, "close": 1110.936035, "volume": 580900}, "trend_line": 1143.163623, "activity_lines": {"activity_5": 1108.766846, "activity_10": 1121.348138, "activity_20": 1121.032206, "activity_30": 1130.03526}, "trend_signal": 0, "fair_value": 1273.526643, "relative_strength": -16.902525, "rate_of_change": -0.3793415176911346, "market_dynamics": 0.226664, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1117.443522, "high": 1124.880846, "low": 1081.187161, "close": 1088.62439, "volume": 524900}, "trend_line": 1139.165588, "activity_lines": {"activity_5": 1102.755103, "activity_10": 1114.029239, "activity_20": 1117.426395, "activity_30": 1126.5166}, "trend_signal": 0, "fair_value": 1272.864398, "relative_strength": -21.673977, "rate_of_change": -0.3497342742159532, "market_dynamics": 0.136542, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1095.131911, "high": 1107.217407, "low": 1074.679579, "close": 1078.398193, "volume": 372300}, "trend_line": 1134.155261, "activity_lines": {"activity_5": 1095.627767, "activity_10": 1105.510241, "activity_20": 1113.491925, "activity_30": 1122.596123}, "trend_signal": 0, "fair_value": 1272.158747, "relative_strength": -19.841989, "rate_of_change": -0.43982429356880826, "market_dynamics": 0.12364, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1079.327806, "high": 1091.41333, "low": 1064.453275, "close": 1071.890503, "volume": 367400}, "trend_line": 1132.987081, "activity_lines": {"activity_5": 1086.888989, "activity_10": 1097.075735, "activity_20": 1109.444162, "activity_30": 1118.579042}, "trend_signal": 0, "fair_value": 1271.416915, "relative_strength": -20.845141, "rate_of_change": -0.10300000715687904, "market_dynamics": -0.184445, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1077.468513, "high": 1080.257473, "low": 1059.805034, "close": 1062.593994, "volume": 335100}, "trend_line": 1129.586296, "activity_lines": {"activity_5": 1074.927425, "activity_10": 1088.083443, "activity_20": 1104.752018, "activity_30": 1114.037552}, "trend_signal": 0, "fair_value": 1270.975375, "relative_strength": -19.16712, "rate_of_change": -0.3001609689139996, "market_dynamics": -0.501448, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1067.24231, "high": 1086.765076, "low": 1061.664388, "close": 1078.398193, "volume": 349400}, "trend_line": 1126.498682, "activity_lines": {"activity_5": 1073.563948, "activity_10": 1084.263423, "activity_20": 1101.854666, "activity_30": 1110.735094}, "trend_signal": 0, "fair_value": 1270.657289, "relative_strength": -17.609872, "rate_of_change": -0.27334024951733576, "market_dynamics": -0.685033, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1078.39816, "high": 1133.247708, "low": 1078.39816, "close": 1121.162231, "volume": 392700}, "trend_line": 1125.813155, "activity_lines": {"activity_5": 1088.624341, "activity_10": 1089.689222, "activity_20": 1103.135454, "activity_30": 1110.390807}, "trend_signal": 0, "fair_value": 1270.51921, "relative_strength": -13.821411, "rate_of_change": -0.060854665074509644, "market_dynamics": -0.613026, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.810465, "high": 1157.418579, "low": 1114.654569, "close": 1139.755371, "volume": 562100}, "trend_line": 1124.801302, "activity_lines": {"activity_5": 1107.713257, "activity_10": 1098.529397, "activity_20": 1106.036436, "activity_30": 1111.290305}, "trend_signal": 0, "fair_value": 1270.649806, "relative_strength": -13.293366, "rate_of_change": -0.0898775250143505, "market_dynamics": -0.348806, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1195.534498, "high": 1195.534498, "low": 1149.981385, "close": 1162.066895, "volume": 369200}, "trend_line": 1124.929919, "activity_lines": {"activity_5": 1130.148869, "activity_10": 1110.462751, "activity_20": 1110.910402, "activity_30": 1113.694536}, "trend_signal": 0, "fair_value": 1270.868058, "relative_strength": -9.765249, "rate_of_change": 0.011434641813728021, "market_dynamics": 0.038601, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.559232, "high": 1171.363525, "low": 1148.122092, "close": 1171.363525, "volume": 170300}, "trend_line": 1123.720378, "activity_lines": {"activity_5": 1149.671598, "activity_10": 1122.413026, "activity_20": 1116.376714, "activity_30": 1116.690253}, "trend_signal": 0, "fair_value": 1270.885681, "relative_strength": -9.568157, "rate_of_change": -0.10752145352086993, "market_dynamics": 0.487305, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1164.855923, "high": 1175.082174, "low": 1143.473824, "close": 1172.293213, "volume": 319400}, "trend_line": 1122.541825, "activity_lines": {"activity_5": 1162.252922, "activity_10": 1134.00835, "activity_20": 1121.476533, "activity_30": 1119.823984}, "trend_signal": 0, "fair_value": 1270.206106, "relative_strength": -6.405417, "rate_of_change": -0.10487956106104941, "market_dynamics": 0.812402, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1172.293083, "high": 1192.745538, "low": 1149.051833, "close": 1182.519409, "volume": 282100}, "trend_line": 1121.154797, "activity_lines": {"activity_5": 1171.983309, "activity_10": 1146.347396, "activity_20": 1127.262525, "activity_30": 1123.693506}, "trend_signal": 1, "fair_value": 1269.569938, "relative_strength": -5.974044, "rate_of_change": -0.12356136485160367, "market_dynamics": 0.952148, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.026937, "high": 1198.323507, "low": 1172.293233, "close": 1195.534546, "volume": 325900}, "trend_line": 1121.513944, "activity_lines": {"activity_5": 1181.961597, "activity_10": 1159.34565, "activity_20": 1134.013585, "activity_30": 1128.492199}, "trend_signal": 1, "fair_value": 1268.784659, "relative_strength": -7.897288, "rate_of_change": 0.03203366751505956, "market_dynamics": 1.108598, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1197.393665, "high": 1255.032308, "low": 1193.675051, "close": 1243.876465, "volume": 416500}, "trend_line": 1125.559798, "activity_lines": {"activity_5": 1204.335246, "activity_10": 1179.003591, "activity_20": 1145.142864, "activity_30": 1136.386555}, "trend_signal": 1, "fair_value": 1267.954918, "relative_strength": -3.715852, "rate_of_change": 0.3607493265371262, "market_dynamics": 1.285169, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1243.876465, "high": 1308.952243, "low": 1228.072354, "close": 1301.515015, "volume": 503900}, "trend_line": 1131.496419, "activity_lines": {"activity_5": 1240.467774, "activity_10": 1206.014251, "activity_20": 1161.239151, "activity_30": 1147.738505}, "trend_signal": 1, "fair_value": 1266.907766, "relative_strength": -1.876397, "rate_of_change": 0.5274371926350606, "market_dynamics": 1.468921, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.359198, "high": 1308.952396, "low": 1269.90678, "close": 1297.796387, "volume": 429900}, "trend_line": 1138.07207, "activity_lines": {"activity_5": 1266.683993, "activity_10": 1228.004779, "activity_20": 1176.445627, "activity_30": 1158.467535}, "trend_signal": 1, "fair_value": 1265.670677, "relative_strength": 1.361553, "rate_of_change": 0.5811464260586299, "market_dynamics": 1.605868, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1296.866665, "high": 1312.670953, "low": 1275.969651, "close": 1292.919678, "volume": 493400}, "trend_line": 1144.851392, "activity_lines": {"activity_5": 1282.907764, "activity_10": 1245.119574, "activity_20": 1190.528042, "activity_30": 1168.457703}, "trend_signal": 1, "fair_value": 1264.446003, "relative_strength": 2.837015, "rate_of_change": 0.5956847706490234, "market_dynamics": 1.717934, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.327953, "high": 1312.694851, "low": 1234.535787, "close": 1285.38623, "volume": 547100}, "trend_line": 1150.769214, "activity_lines": {"activity_5": 1289.260368, "activity_10": 1257.741788, "activity_20": 1203.083947, "activity_30": 1177.524467}, "trend_signal": 1, "fair_value": 1262.419839, "relative_strength": 5.096022, "rate_of_change": 0.5169074380616107, "market_dynamics": 1.721611, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1298.569822, "high": 1316.461647, "low": 1269.37771, "close": 1273.144409, "volume": 521500}, "trend_line": 1156.523132, "activity_lines": {"activity_5": 1285.542253, "activity_10": 1265.490383, "activity_20": 1213.528148, "activity_30": 1185.419641}, "trend_signal": 1, "fair_value": 1260.828493, "relative_strength": -0.053582, "rate_of_change": 0.5000062506017051, "market_dynamics": 1.618269, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1259.019436, "high": 1301.394803, "low": 1235.477562, "close": 1285.38623, "volume": 405000}, "trend_line": 1163.509127, "activity_lines": {"activity_5": 1283.953548, "activity_10": 1273.445173, "activity_20": 1224.171032, "activity_30": 1193.733389}, "trend_signal": 1, "fair_value": 1259.215192, "relative_strength": 4.33965, "rate_of_change": 0.604051471752145, "market_dynamics": 1.530509, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1285.386329, "high": 1326.820126, "low": 1246.777805, "close": 1257.13623, "volume": 688100}, "trend_line": 1168.351481, "activity_lines": {"activity_5": 1274.023429, "activity_10": 1274.190458, "activity_20": 1231.44324, "activity_30": 1199.773847}, "trend_signal": 1, "fair_value": 1256.695499, "relative_strength": 2.985797, "rate_of_change": 0.4161853042343936, "market_dynamics": 1.393496, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1285.386182, "high": 1323.053225, "low": 1245.835907, "close": 1316.461548, "volume": 961100}, "trend_line": 1174.737504, "activity_lines": {"activity_5": 1286.579093, "activity_10": 1284.179565, "activity_20": 1243.669287, "activity_30": 1209.329336}, "trend_signal": 1, "fair_value": 1252.988328, "relative_strength": 4.785218, "rate_of_change": 0.5465840634304826, "market_dynamics": 1.377172, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.820045, "high": 1335.295119, "low": 1221.352414, "close": 1240.185913, "volume": 486200}, "trend_line": 1177.806295, "activity_lines": {"activity_5": 1272.140088, "activity_10": 1277.865063, "activity_20": 1247.546049, "activity_30": 1213.551814}, "trend_signal": 1, "fair_value": 1249.048856, "relative_strength": -2.88214, "rate_of_change": 0.261232061592557, "market_dynamics": 1.010234, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1243.952662, "high": 1262.786162, "low": 1215.702416, "close": 1256.194336, "volume": 444500}, "trend_line": 1181.873527, "activity_lines": {"activity_5": 1266.050578, "activity_10": 1273.649341, "activity_20": 1252.177005, "activity_30": 1218.609107}, "trend_signal": 1, "fair_value": 1245.496545, "relative_strength": -4.330064, "rate_of_change": 0.34532265766162135, "market_dynamics": 0.643277, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1266.552686, "high": 1324.936696, "low": 1247.719189, "close": 1296.686401, "volume": 270100}, "trend_line": 1185.462174, "activity_lines": {"activity_5": 1274.588428, "activity_10": 1276.57185, "activity_20": 1259.786711, "activity_30": 1226.016389}, "trend_signal": 1, "fair_value": 1242.806356, "relative_strength": -1.127327, "rate_of_change": 0.30364052650449436, "market_dynamics": 0.315049, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1304.219846, "high": 1377.670513, "low": 1302.336496, "close": 1350.361938, "volume": 395100}, "trend_line": 1191.831645, "activity_lines": {"activity_5": 1300.264778, "activity_10": 1289.341342, "activity_20": 1271.393646, "activity_30": 1236.655083}, "trend_signal": 1, "fair_value": 1240.728047, "relative_strength": 3.535317, "rate_of_change": 0.5372985439516837, "market_dynamics": -0.016327, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1337.178589, "high": 1360.72024, "low": 1309.869795, "close": 1324.936646, "volume": 291400}, "trend_line": 1198.56215, "activity_lines": {"activity_5": 1311.250985, "activity_10": 1296.532315, "activity_20": 1279.28406, "activity_30": 1245.242503}, "trend_signal": 1, "fair_value": 1238.341694, "relative_strength": 5.156922, "rate_of_change": 0.5647194407226864, "market_dynamics": -0.055914, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1321.169922, "high": 1351.303691, "low": 1311.753221, "close": 1318.344971, "volume": 223800}, "trend_line": 1206.281482, "activity_lines": {"activity_5": 1319.474959, "activity_10": 1301.942676, "activity_20": 1285.576342, "activity_30": 1252.970427}, "trend_signal": 1, "fair_value": 1236.448694, "relative_strength": 2.660029, "rate_of_change": 0.644049371991275, "market_dynamics": -0.099313, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1299.511471, "high": 1329.645142, "low": 1287.269696, "close": 1319.286621, "volume": 240500}, "trend_line": 1214.589994, "activity_lines": {"activity_5": 1322.802214, "activity_10": 1306.924996, "activity_20": 1291.107877, "activity_30": 1260.261081}, "trend_signal": 1, "fair_value": 1234.578468, "relative_strength": 2.30768, "rate_of_change": 0.6887705833156308, "market_dynamics": -0.142947, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1323.053321, "high": 1341.886915, "low": 1305.161637, "close": 1339.06189, "volume": 171100}, "trend_line": 1221.14058, "activity_lines": {"activity_5": 1328.515072, "activity_10": 1314.663869, "activity_20": 1297.774106, "activity_30": 1268.291526}, "trend_signal": 1, "fair_value": 1232.779214, "relative_strength": 3.171745, "rate_of_change": 0.5393248777249573, "market_dynamics": -0.251441, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.761719, "high": 1355.070294, "low": 1315.519944, "close": 1323.053345, "volume": 119700}, "trend_line": 1228.211157, "activity_lines": {"activity_5": 1326.066716, "activity_10": 1318.516178, "activity_20": 1302.117148, "activity_30": 1274.866543}, "trend_signal": 1, "fair_value": 1230.570483, "relative_strength": 2.454839, "rate_of_change": 0.5790141705060655, "market_dynamics": -0.29349, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1321.170018, "high": 1341.886845, "low": 1311.753221, "close": 1319.286621, "volume": 265400}, "trend_line": 1235.899898, "activity_lines": {"activity_5": 1324.183358, "activity_10": 1320.485134, "activity_20": 1305.383549, "activity_30": 1280.742379}, "trend_signal": 1, "fair_value": 1229.392086, "relative_strength": -3.715412, "rate_of_change": 0.6260113300696826, "market_dynamics": -0.271065, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1318.344971, "high": 1363.54539, "low": 1316.461621, "close": 1340.94519, "volume": 254800}, "trend_line": 1244.651465, "activity_lines": {"activity_5": 1329.896191, "activity_10": 1326.340647, "activity_20": 1310.061398, "activity_30": 1287.519495}, "trend_signal": 1, "fair_value": 1228.363682, "relative_strength": -2.787853, "rate_of_change": 0.7081129316510408, "market_dynamics": -0.167643, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1364.486962, "high": 1382.378786, "low": 1356.01196, "close": 1365.428589, "volume": 219000}, "trend_line": 1254.436068, "activity_lines": {"activity_5": 1342.263477, "activity_10": 1334.8157, "activity_20": 1316.378569, "activity_30": 1295.311567}, "trend_signal": 1, "fair_value": 1227.871612, "relative_strength": -0.099211, "rate_of_change": 0.7861319634569394, "market_dynamics": -0.039208, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.25371, "high": 1409.687378, "low": 1355.070092, "close": 1357.895142, "volume": 222500}, "trend_line": 1264.279439, "activity_lines": {"activity_5": 1349.043482, "activity_10": 1339.934959, "activity_20": 1321.399448, "activity_30": 1301.986346}, "trend_signal": 1, "fair_value": 1227.755275, "relative_strength": -1.495382, "rate_of_change": 0.7846849473719001, "market_dynamics": 0.126779, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1364.486986, "high": 1377.670435, "low": 1284.44458, "close": 1348.478638, "volume": 361000}, "trend_line": 1273.282121, "activity_lines": {"activity_5": 1351.429102, "activity_10": 1342.229239, "activity_20": 1325.25504, "activity_30": 1307.418553}, "trend_signal": 1, "fair_value": 1227.701317, "relative_strength": -3.944015, "rate_of_change": 0.7120800767843579, "market_dynamics": 0.251054, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1353.186859, "high": 1572.59718, "low": 1351.30351, "close": 1497.263184, "volume": 400200}, "trend_line": 1285.818819, "activity_lines": {"activity_5": 1401.714551, "activity_10": 1371.609497, "activity_20": 1343.039246, "activity_30": 1321.868944}, "trend_signal": 1, "fair_value": 1228.762907, "relative_strength": 2.348494, "rate_of_change": 0.9845970341713544, "market_dynamics": 0.716835, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1482.196409, "high": 1567.88887, "low": 1459.59621, "close": 1555.647095, "volume": 452000}, "trend_line": 1299.681877, "activity_lines": {"activity_5": 1459.5962, "activity_10": 1408.471802, "activity_20": 1365.410759, "activity_30": 1339.27722}, "trend_signal": 1, "fair_value": 1230.237805, "relative_strength": 4.692316, "rate_of_change": 1.0781501868810266, "market_dynamics": 1.123904, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1517.980053, "high": 1546.230302, "low": 1402.153905, "close": 1437.937622, "volume": 1076800}, "trend_line": 1308.877568, "activity_lines": {"activity_5": 1463.927897, "activity_10": 1419.6178, "activity_20": 1375.28489, "activity_30": 1348.196945}, "trend_signal": 1, "fair_value": 1231.114377, "relative_strength": -5.055117, "rate_of_change": 0.7075339867957645, "market_dynamics": 1.388856, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1428.520931, "high": 1457.712894, "low": 1358.836889, "close": 1438.879395, "volume": 609700}, "trend_line": 1317.794763, "activity_lines": {"activity_5": 1463.739584, "activity_10": 1428.777739, "activity_20": 1384.463984, "activity_30": 1356.58416}, "trend_signal": 1, "fair_value": 1231.801711, "relative_strength": -4.310996, "rate_of_change": 0.6812856464203679, "market_dynamics": 1.567236, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1424.754229, "high": 1438.879323, "low": 1376.728806, "close": 1427.579224, "volume": 280700}, "trend_line": 1326.304297, "activity_lines": {"activity_5": 1454.385596, "activity_10": 1434.068238, "activity_20": 1391.835952, "activity_30": 1363.667028}, "trend_signal": 1, "fair_value": 1231.802889, "relative_strength": -2.488303, "rate_of_change": 0.6457404626975136, "market_dynamics": 1.215994, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1454.887769, "high": 1504.796613, "low": 1429.462546, "close": 1461.47937, "volume": 221100}, "trend_line": 1335.602962, "activity_lines": {"activity_5": 1451.058285, "activity_10": 1443.621928, "activity_20": 1401.624871, "activity_30": 1372.388001}, "trend_signal": 1, "fair_value": 1232.690887, "relative_strength": -5.326576, "rate_of_change": 0.7010958963966947, "market_dynamics": 0.873947, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1452.062895, "high": 1566.112842, "low": 1412.512378, "close": 1556.580811, "volume": 400300}, "trend_line": 1347.637838, "activity_lines": {"activity_5": 1481.817041, "activity_10": 1467.881468, "activity_20": 1419.78051, "activity_30": 1386.644636}, "trend_signal": 1, "fair_value": 1234.242451, "relative_strength": 2.187193, "rate_of_change": 0.9010818590862162, "market_dynamics": 0.858915, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1577.551263, "high": 1581.364075, "low": 1459.353956, "close": 1492.716064, "volume": 392600}, "trend_line": 1355.932491, "activity_lines": {"activity_5": 1491.225301, "activity_10": 1476.608587, "activity_20": 1430.347149, "activity_30": 1396.004522}, "trend_signal": 1, "fair_value": 1235.322543, "relative_strength": 1.590505, "rate_of_change": 0.6154957041210597, "market_dynamics": 0.795693, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1475.558609, "high": 1521.3124, "low": 1440.289994, "close": 1503.201538, "volume": 422900}, "trend_line": 1362.655375, "activity_lines": {"activity_5": 1500.476823, "activity_10": 1484.927839, "activity_20": 1440.786111, "activity_30": 1405.505751}, "trend_signal": 1, "fair_value": 1236.492424, "relative_strength": 1.045037, "rate_of_change": 0.49581258983195364, "market_dynamics": 0.850165, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1503.201466, "high": 1503.201466, "low": 1430.758026, "close": 1446.009277, "volume": 295300}, "trend_line": 1367.595805, "activity_lines": {"activity_5": 1486.376115, "activity_10": 1480.206563, "activity_20": 1444.794785, "activity_30": 1410.883422}, "trend_signal": 1, "fair_value": 1237.329552, "relative_strength": 3.675506, "rate_of_change": 0.3625590219390489, "market_dynamics": 0.676146, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1463.16687, "high": 1509.873923, "low": 1448.868769, "close": 1491.763062, "volume": 291400}, "trend_line": 1374.223918, "activity_lines": {"activity_5": 1486.297998, "activity_10": 1482.030873, "activity_20": 1452.7055, "activity_30": 1418.894212}, "trend_signal": 1, "fair_value": 1238.49384, "relative_strength": 4.613673, "rate_of_change": 0.48465438222077506, "market_dynamics": 0.339722, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.967407, "high": 1539.423072, "low": 1490.809726, "close": 1520.359009, "volume": 144400}, "trend_line": 1382.056344, "activity_lines": {"activity_5": 1493.732951, "activity_10": 1489.154448, "activity_20": 1462.545226, "activity_30": 1428.322283}, "trend_signal": 1, "fair_value": 1239.779349, "relative_strength": 5.778646, "rate_of_change": 0.5699526763730923, "market_dynamics": 0.137676, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1520.359024, "high": 1559.44046, "low": 1494.622539, "close": 1544.189209, "volume": 230000}, "trend_line": 1391.09117, "activity_lines": {"activity_5": 1511.526091, "activity_10": 1501.252388, "activity_20": 1473.692524, "activity_30": 1438.782468}, "trend_signal": 1, "fair_value": 1241.680425, "relative_strength": 7.336491, "rate_of_change": 0.6537234201212739, "market_dynamics": -0.010893, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1548.955123, "high": 1548.955123, "low": 1395.489375, "close": 1471.745728, "volume": 316000}, "trend_line": 1397.303154, "activity_lines": {"activity_5": 1501.73986, "activity_10": 1498.246939, "activity_20": 1476.869477, "activity_30": 1443.985988}, "trend_signal": 1, "fair_value": 1243.66459, "relative_strength": 0.691195, "rate_of_change": 0.4465547718198822, "market_dynamics": -0.117737, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1471.745591, "high": 1490.809653, "low": 1407.881123, "close": 1413.600342, "volume": 255300}, "trend_line": 1402.518624, "activity_lines": {"activity_5": 1474.668889, "activity_10": 1484.072033, "activity_20": 1473.876947, "activity_30": 1445.037419}, "trend_signal": 1, "fair_value": 1244.897879, "relative_strength": -3.030721, "rate_of_change": 0.3732525747952399, "market_dynamics": -0.398648, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1423.13229, "high": 1493.669341, "low": 1404.068275, "close": 1478.418091, "volume": 337400}, "trend_line": 1407.917175, "activity_lines": {"activity_5": 1471.364429, "activity_10": 1481.936333, "activity_20": 1476.62636, "activity_30": 1449.934159}, "trend_signal": 1, "fair_value": 1246.518446, "relative_strength": 1.720004, "rate_of_change": 0.38491831107406366, "market_dynamics": -0.582489, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1480.324405, "high": 1513.686736, "low": 1443.149749, "close": 1455.54126, "volume": 245900}, "trend_line": 1415.095687, "activity_lines": {"activity_5": 1461.324024, "activity_10": 1475.333232, "activity_20": 1476.439259, "activity_30": 1453.00668}, "trend_signal": 1, "fair_value": 1247.941571, "relative_strength": -0.523345, "rate_of_change": 0.509867492737984, "market_dynamics": -0.84678, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1456.494348, "high": 1631.883819, "low": 1456.494348, "close": 1616.632568, "volume": 515200}, "trend_line": 1427.110295, "activity_lines": {"activity_5": 1509.301904, "activity_10": 1499.856543, "activity_20": 1491.048491, "activity_30": 1466.00906}, "trend_signal": 1, "fair_value": 1250.386044, "relative_strength": 9.593225, "rate_of_change": 0.8490314902641599, "market_dynamics": -0.502741, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1620.445395, "high": 1659.526752, "low": 1598.521722, "close": 1604.240967, "volume": 586700}, "trend_line": 1437.362114, "activity_lines": {"activity_5": 1548.319694, "activity_10": 1519.873808, "activity_20": 1503.281361, "activity_30": 1477.436845}, "trend_signal": 1, "fair_value": 1252.813168, "relative_strength": 8.890092, "rate_of_change": 0.7183620660518092, "market_dynamics": -0.010259, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.913357, "high": 1633.790233, "low": 1543.235932, "close": 1596.615356, "volume": 388000}, "trend_line": 1445.570561, "activity_lines": {"activity_5": 1575.962598, "activity_10": 1536.667518, "activity_20": 1513.614907, "activity_30": 1487.711248}, "trend_signal": 1, "fair_value": 1255.118038, "relative_strength": 5.245039, "rate_of_change": 0.5710771781201949, "market_dynamics": 0.309827, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1620.445482, "high": 1720.531641, "low": 1618.539075, "close": 1687.1698, "volume": 314400}, "trend_line": 1457.644999, "activity_lines": {"activity_5": 1621.589315, "activity_10": 1567.18738, "activity_20": 1531.391082, "activity_30": 1503.298296}, "trend_signal": 1, "fair_value": 1257.980809, "relative_strength": 7.147415, "rate_of_change": 0.8352714371581687, "market_dynamics": 0.766621, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1690.02919, "high": 1781.536768, "low": 1643.322305, "close": 1776.770752, "volume": 313500}, "trend_line": 1472.925859, "activity_lines": {"activity_5": 1683.166235, "activity_10": 1610.445475, "activity_20": 1556.796364, "activity_30": 1523.887054}, "trend_signal": 1, "fair_value": 1261.350217, "relative_strength": 11.52685, "rate_of_change": 1.048325210218064, "market_dynamics": 0.927613, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1776.770759, "high": 1800.600663, "low": 1735.783011, "close": 1767.238647, "volume": 215900}, "trend_line": 1487.857593, "activity_lines": {"activity_5": 1720.150488, "activity_10": 1647.308427, "activity_20": 1580.240857, "activity_30": 1542.874976}, "trend_signal": 1, "fair_value": 1264.760114, "relative_strength": 13.517854, "rate_of_change": 1.013746476698934, "market_dynamics": 1.019345, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1768.191837, "high": 1783.443087, "low": 1639.50948, "close": 1675.731201, "volume": 306000}, "trend_line": 1499.079903, "activity_lines": {"activity_5": 1716.591854, "activity_10": 1663.478218, "activity_20": 1593.402255, "activity_30": 1554.995854}, "trend_signal": 1, "fair_value": 1267.549561, "relative_strength": 13.941165, "rate_of_change": 0.7542596853891317, "market_dynamics": 1.118385, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1675.73107, "high": 1733.876559, "low": 1402.161972, "close": 1409.787598, "volume": 619900}, "trend_line": 1501.971045, "activity_lines": {"activity_5": 1619.619336, "activity_10": 1627.5858, "activity_20": 1580.107825, "activity_30": 1549.23506}, "trend_signal": 1, "fair_value": 1268.481853, "relative_strength": 0.394083, "rate_of_change": 0.1928611006133904, "market_dynamics": 0.835639, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1323.999121, "high": 1501.294942, "low": 1261.087716, "close": 1437.43042, "volume": 526900}, "trend_line": 1505.909172, "activity_lines": {"activity_5": 1544.316276, "activity_10": 1596.788672, "activity_20": 1569.530766, "activity_30": 1545.071148}, "trend_signal": 1, "fair_value": 1269.444599, "relative_strength": 4.692351, "rate_of_change": 0.2621972649279597, "market_dynamics": 0.335562, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1441.243096, "high": 1534.657164, "low": 1441.243096, "close": 1527.984741, "volume": 154300}, "trend_line": 1512.143823, "activity_lines": {"activity_5": 1515.847282, "activity_10": 1583.201196, "activity_20": 1567.692448, "activity_30": 1546.495379}, "trend_signal": 1, "fair_value": 1271.253088, "relative_strength": 2.262164, "rate_of_change": 0.41401241960163937, "market_dynamics": -0.173086, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1521.312138, "high": 1534.657144, "low": 1480.324458, "close": 1522.265503, "volume": 137200}, "trend_line": 1517.37172, "activity_lines": {"activity_5": 1502.057609, "activity_10": 1567.256705, "activity_20": 1565.445612, "activity_30": 1547.14839}, "trend_signal": 0, "fair_value": 1272.573395, "relative_strength": 0.965389, "rate_of_change": 0.3457274976416039, "market_dynamics": -0.58425, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1507.967372, "high": 1627.117785, "low": 1507.014169, "close": 1553.721191, "volume": 277100}, "trend_line": 1523.899255, "activity_lines": {"activity_5": 1515.084709, "activity_10": 1558.747195, "activity_20": 1566.053844, "activity_30": 1549.493517}, "trend_signal": 0, "fair_value": 1274.213866, "relative_strength": 2.113282, "rate_of_change": 0.43018694193140383, "market_dynamics": -0.646258, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1540.376319, "high": 1548.955152, "low": 1483.184285, "close": 1495.575928, "volume": 189100}, "trend_line": 1528.802498, "activity_lines": {"activity_5": 1516.864054, "activity_10": 1540.584359, "activity_20": 1560.883862, "activity_30": 1547.666206}, "trend_signal": 0, "fair_value": 1274.838191, "relative_strength": 4.23584, "rate_of_change": 0.3217563748989414, "market_dynamics": -0.769224, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1494.622525, "high": 1524.171861, "low": 1459.354009, "close": 1492.716064, "volume": 254300}, "trend_line": 1528.650928, "activity_lines": {"activity_5": 1511.97089, "activity_10": 1523.73863, "activity_20": 1555.205481, "activity_30": 1545.338049}, "trend_signal": 0, "fair_value": 1275.95779, "relative_strength": 3.394872, "rate_of_change": -0.009914295679021872, "market_dynamics": -0.789293, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.248238, "high": 1531.797447, "low": 1468.88602, "close": 1496.528931, "volume": 227000}, "trend_line": 1526.680322, "activity_lines": {"activity_5": 1504.662972, "activity_10": 1511.121671, "activity_20": 1549.885692, "activity_30": 1543.265662}, "trend_signal": 0, "fair_value": 1277.19778, "relative_strength": 0.539253, "rate_of_change": -0.12891144498098842, "market_dynamics": -0.861679, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1527.031431, "high": 1613.504294, "low": 1506.061028, "close": 1596.154785, "volume": 247000}, "trend_line": 1531.954228, "activity_lines": {"activity_5": 1532.660726, "activity_10": 1521.713809, "activity_20": 1554.167555, "activity_30": 1547.747885}, "trend_signal": 0, "fair_value": 1279.561812, "relative_strength": 1.588523, "rate_of_change": 0.3454492681933006, "market_dynamics": -0.87768, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1579.769101, "high": 1641.456212, "low": 1530.612162, "close": 1622.178955, "volume": 229000}, "trend_line": 1538.064213, "activity_lines": {"activity_5": 1564.407251, "activity_10": 1540.148231, "activity_20": 1560.680456, "activity_30": 1553.568836}, "trend_signal": 1, "fair_value": 1282.086962, "relative_strength": 6.408639, "rate_of_change": 0.3988360022986308, "market_dynamics": -0.713572, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.275453, "high": 1648.203176, "low": 1525.792784, "close": 1556.636353, "volume": 340900}, "trend_line": 1542.366117, "activity_lines": {"activity_5": 1569.742391, "activity_10": 1547.639493, "activity_20": 1560.234856, "activity_30": 1554.767038}, "trend_signal": 1, "fair_value": 1283.980866, "relative_strength": -0.387421, "rate_of_change": 0.2796959947211204, "market_dynamics": -0.610602, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1557.600311, "high": 1615.43183, "low": 1546.033972, "close": 1596.154785, "volume": 283300}, "trend_line": 1546.855298, "activity_lines": {"activity_5": 1584.179647, "activity_10": 1559.645947, "activity_20": 1562.871792, "activity_30": 1558.237275}, "trend_signal": 1, "fair_value": 1286.168031, "relative_strength": 3.785405, "rate_of_change": 0.29105806659781003, "market_dynamics": -0.459301, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.154669, "high": 1610.612591, "low": 1515.190333, "close": 1540.250732, "volume": 267800}, "trend_line": 1546.310962, "activity_lines": {"activity_5": 1573.086304, "activity_10": 1558.602131, "activity_20": 1559.623882, "activity_30": 1557.811174}, "trend_signal": 1, "fair_value": 1287.945491, "relative_strength": 2.968018, "rate_of_change": -0.035189846180423416, "market_dynamics": -0.486074, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1544.106212, "high": 1563.383277, "low": 1407.237832, "close": 1455.430908, "volume": 910800}, "trend_line": 1545.068123, "activity_lines": {"activity_5": 1530.804899, "activity_10": 1541.91351, "activity_20": 1547.894515, "activity_30": 1551.947944}, "trend_signal": 0, "fair_value": 1289.316161, "relative_strength": -2.919702, "rate_of_change": -0.08037445446241386, "market_dynamics": -0.569641, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1484.346649, "high": 1551.81713, "low": 1456.394667, "close": 1508.443359, "volume": 288600}, "trend_line": 1545.242851, "activity_lines": {"activity_5": 1515.575903, "activity_10": 1536.078691, "activity_20": 1541.981579, "activity_30": 1549.585056}, "trend_signal": 0, "fair_value": 1290.958192, "relative_strength": -3.073853, "rate_of_change": 0.011308757031417904, "market_dynamics": -0.498969, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1496.877029, "high": 1507.479506, "low": 1451.575445, "close": 1482.419067, "volume": 289300}, "trend_line": 1546.45651, "activity_lines": {"activity_5": 1499.254516, "activity_10": 1526.335416, "activity_20": 1534.046319, "activity_30": 1545.531909}, "trend_signal": 0, "fair_value": 1292.359229, "relative_strength": -2.677986, "rate_of_change": 0.07854163500672989, "market_dynamics": -0.527137, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1477.599837, "high": 1544.106176, "low": 1457.358743, "close": 1519.045776, "volume": 243200}, "trend_line": 1547.365934, "activity_lines": {"activity_5": 1500.089852, "activity_10": 1523.490758, "activity_20": 1530.143109, "activity_30": 1543.763475}, "trend_signal": 0, "fair_value": 1294.137687, "relative_strength": 0.607134, "rate_of_change": 0.05880695603912874, "market_dynamics": -0.512671, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1536.39525, "high": 1588.443823, "low": 1513.262573, "close": 1568.202759, "volume": 276300}, "trend_line": 1548.960726, "activity_lines": {"activity_5": 1522.451448, "activity_10": 1529.105011, "activity_20": 1531.722106, "activity_30": 1545.107786}, "trend_signal": 0, "fair_value": 1295.689243, "relative_strength": 4.03586, "rate_of_change": 0.1030649547697809, "market_dynamics": -0.354009, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.780898, "high": 1553.74476, "low": 1486.274454, "close": 1534.467529, "volume": 247500}, "trend_line": 1548.63667, "activity_lines": {"activity_5": 1531.7045, "activity_10": 1527.282426, "activity_20": 1531.081406, "activity_30": 1544.172741}, "trend_signal": 0, "fair_value": 1296.590939, "relative_strength": -0.416712, "rate_of_change": -0.02092086613692023, "market_dynamics": -0.384394, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1536.395379, "high": 1560.491965, "low": 1495.913066, "close": 1513.262573, "volume": 238300}, "trend_line": 1550.020565, "activity_lines": {"activity_5": 1528.620125, "activity_10": 1522.725981, "activity_20": 1529.529619, "activity_30": 1541.890541}, "trend_signal": 0, "fair_value": 1297.527866, "relative_strength": -2.658344, "rate_of_change": 0.08936214845021967, "market_dynamics": -0.336798, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1522.90118, "high": 1562.419588, "low": 1503.624014, "close": 1532.539795, "volume": 269200}, "trend_line": 1553.985213, "activity_lines": {"activity_5": 1531.64021, "activity_10": 1523.654783, "activity_20": 1530.587419, "activity_30": 1540.76275}, "trend_signal": 0, "fair_value": 1298.685357, "relative_strength": 0.547957, "rate_of_change": 0.2557803483078237, "market_dynamics": -0.239427, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1568.202595, "high": 1627.962213, "low": 1558.564061, "close": 1616.395874, "volume": 258100}, "trend_line": 1558.584473, "activity_lines": {"activity_5": 1559.270939, "activity_10": 1540.268264, "activity_20": 1539.046978, "activity_30": 1544.789244}, "trend_signal": 0, "fair_value": 1300.135056, "relative_strength": 1.886243, "rate_of_change": 0.2959654932057554, "market_dynamics": -0.071388, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.504282, "high": 1615.432006, "low": 1573.022096, "close": 1594.227051, "volume": 56000}, "trend_line": 1563.207332, "activity_lines": {"activity_5": 1573.022054, "activity_10": 1552.48303, "activity_20": 1544.543004, "activity_30": 1547.088765}, "trend_signal": 0, "fair_value": 1301.608103, "relative_strength": 1.446779, "rate_of_change": 0.29660625266604096, "market_dynamics": 0.042114, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1578.805246, "high": 1593.263169, "low": 1498.804594, "close": 1503.623901, "volume": 251600}, "trend_line": 1559.440377, "activity_lines": {"activity_5": 1554.837166, "activity_10": 1547.243108, "activity_20": 1541.094718, "activity_30": 1543.244673}, "trend_signal": 0, "fair_value": 1302.591646, "relative_strength": -2.660574, "rate_of_change": -0.24097603196247372, "market_dynamics": -0.000147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1499.768587, "high": 1505.551756, "low": 1430.370436, "close": 1442.900635, "volume": 153000}, "trend_line": 1554.062366, "activity_lines": {"activity_5": 1518.467432, "activity_10": 1530.086357, "activity_20": 1531.952034, "activity_30": 1535.72598}, "trend_signal": 0, "fair_value": 1303.328573, "relative_strength": -4.807608, "rate_of_change": -0.3448680103016076, "market_dynamics": -0.20963, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1442.900731, "high": 1505.55179, "low": 1436.1537, "close": 1445.792236, "volume": 223000}, "trend_line": 1549.034928, "activity_lines": {"activity_5": 1487.75236, "activity_10": 1514.647037, "activity_20": 1523.612458, "activity_30": 1528.74081}, "trend_signal": 0, "fair_value": 1305.173763, "relative_strength": -8.064186, "rate_of_change": -0.3235029758130102, "market_dynamics": -0.655408, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1447.720033, "high": 1470.85267, "low": 1419.768048, "close": 1446.756104, "volume": 239600}, "trend_line": 1541.021138, "activity_lines": {"activity_5": 1463.141748, "activity_10": 1500.048908, "activity_20": 1515.601744, "activity_30": 1522.142176}, "trend_signal": 0, "fair_value": 1306.431773, "relative_strength": -7.122038, "rate_of_change": -0.5173408200902732, "market_dynamics": -0.950571, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1450.611592, "high": 1487.238324, "low": 1400.490793, "close": 1473.744263, "volume": 321800}, "trend_line": 1530.920255, "activity_lines": {"activity_5": 1458.836507, "activity_10": 1491.672075, "activity_20": 1510.380187, "activity_30": 1517.801733}, "trend_signal": 0, "fair_value": 1307.503344, "relative_strength": -3.541818, "rate_of_change": -0.6554668687484329, "market_dynamics": -0.893598, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1475.672008, "high": 1486.274485, "low": 1452.539324, "close": 1455.430908, "volume": 133400}, "trend_line": 1520.526664, "activity_lines": {"activity_5": 1456.459001, "activity_10": 1481.682968, "activity_20": 1503.523, "activity_30": 1512.931452}, "trend_signal": 0, "fair_value": 1308.400467, "relative_strength": -5.542655, "rate_of_change": -0.6789113257894687, "market_dynamics": -0.923133, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1458.322525, "high": 1469.888863, "low": 1401.454773, "close": 1412.057251, "volume": 126500}, "trend_line": 1511.737533, "activity_lines": {"activity_5": 1442.836475, "activity_10": 1465.244771, "activity_20": 1493.205103, "activity_30": 1505.933425}, "trend_signal": 0, "fair_value": 1309.110842, "relative_strength": -7.324561, "rate_of_change": -0.5780320206209812, "market_dynamics": -0.935905, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1399.526821, "high": 1408.201574, "low": 1352.297758, "close": 1367.719482, "volume": 253600}, "trend_line": 1510.335262, "activity_lines": {"activity_5": 1416.490918, "activity_10": 1442.585258, "activity_20": 1479.66514, "activity_30": 1496.641938}, "trend_signal": 0, "fair_value": 1309.633992, "relative_strength": -6.353047, "rate_of_change": -0.092758892955258, "market_dynamics": -0.931648, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1392.78003, "high": 1435.189849, "low": 1368.683406, "close": 1378.322021, "volume": 207200}, "trend_line": 1508.364982, "activity_lines": {"activity_5": 1398.884391, "activity_10": 1424.850213, "activity_20": 1468.034546, "activity_30": 1488.124955}, "trend_signal": 0, "fair_value": 1310.253632, "relative_strength": -4.992287, "rate_of_change": -0.13045315497639506, "market_dynamics": -1.135895, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1387.960643, "high": 1387.960643, "low": 1344.58691, "close": 1359.0448, "volume": 272900}, "trend_line": 1502.733651, "activity_lines": {"activity_5": 1379.414396, "activity_10": 1407.938834, "activity_20": 1455.605326, "activity_30": 1478.491395}, "trend_signal": 0, "fair_value": 1310.333209, "relative_strength": -6.731327, "rate_of_change": -0.37334007797855684, "market_dynamics": -1.094741, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1372.53883, "high": 1406.273863, "low": 1359.044768, "close": 1385.069092, "volume": 174200}, "trend_line": 1498.160437, "activity_lines": {"activity_5": 1376.265796, "activity_10": 1400.035185, "activity_20": 1446.517496, "activity_30": 1470.900133}, "trend_signal": 0, "fair_value": 1310.425561, "relative_strength": -6.566034, "rate_of_change": -0.30432631870303456, "market_dynamics": -1.066917, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1380.249811, "high": 1429.406693, "low": 1352.297824, "close": 1382.377197, "volume": 500900}, "trend_line": 1492.44897, "activity_lines": {"activity_5": 1376.910685, "activity_10": 1393.797643, "activity_20": 1437.50835, "activity_30": 1463.430247}, "trend_signal": 0, "fair_value": 1310.478696, "relative_strength": -5.288013, "rate_of_change": -0.38123200018798015, "market_dynamics": -0.976815, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1353.02742, "high": 1373.57238, "low": 1260.086182, "close": 1272.804443, "volume": 353000}, "trend_line": 1485.023254, "activity_lines": {"activity_5": 1343.009993, "activity_10": 1368.738208, "activity_20": 1418.664019, "activity_30": 1449.259632}, "trend_signal": 0, "fair_value": 1310.257422, "relative_strength": -4.145368, "rate_of_change": -0.49755242217762163, "market_dynamics": -0.925231, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1194.538385, "high": 1398.030413, "low": 1175.950155, "close": 1389.225586, "volume": 534100}, "trend_line": 1481.573572, "activity_lines": {"activity_5": 1354.244018, "activity_10": 1367.991486, "activity_20": 1411.905581, "activity_30": 1443.079137}, "trend_signal": 0, "fair_value": 1311.007993, "relative_strength": 5.058536, "rate_of_change": -0.23229818056437918, "market_dynamics": -0.784575, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1395.095534, "high": 1504.668213, "low": 1387.268911, "close": 1491.949951, "volume": 379600}, "trend_line": 1481.420939, "activity_lines": {"activity_5": 1398.992594, "activity_10": 1386.967931, "activity_20": 1415.548608, "activity_30": 1443.748581}, "trend_signal": 0, "fair_value": 1312.758279, "relative_strength": 8.898148, "rate_of_change": -0.010302087110927718, "market_dynamics": -0.345172, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1491.949895, "high": 1524.23477, "low": 1470.426757, "close": 1495.863281, "volume": 302500}, "trend_line": 1478.077889, "activity_lines": {"activity_5": 1436.18527, "activity_10": 1406.324878, "activity_20": 1419.927441, "activity_30": 1444.680345}, "trend_signal": 0, "fair_value": 1314.53365, "relative_strength": 6.068079, "rate_of_change": -0.22566509706936008, "market_dynamics": 0.03192, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1488.036706, "high": 1502.711615, "low": 1459.665215, "close": 1478.253418, "volume": 192900}, "trend_line": 1473.280371, "activity_lines": {"activity_5": 1460.121712, "activity_10": 1421.744897, "activity_20": 1422.812974, "activity_30": 1444.691669}, "trend_signal": 0, "fair_value": 1316.086252, "relative_strength": 1.599309, "rate_of_change": -0.3245781589524782, "market_dynamics": 0.400925, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1475.318415, "high": 1530.104746, "low": 1466.513436, "close": 1506.624878, "volume": 214800}, "trend_line": 1471.613322, "activity_lines": {"activity_5": 1487.12356, "activity_10": 1441.119798, "activity_20": 1428.567261, "activity_30": 1446.842928}, "trend_signal": 0, "fair_value": 1318.387504, "relative_strength": 1.702952, "rate_of_change": -0.11315218968597346, "market_dynamics": 0.686754, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1523.256404, "high": 1544.779703, "low": 1458.686796, "close": 1464.556763, "volume": 323200}, "trend_line": 1467.226721, "activity_lines": {"activity_5": 1484.514673, "activity_10": 1450.320397, "activity_20": 1430.438465, "activity_30": 1446.387666}, "trend_signal": 0, "fair_value": 1320.505841, "relative_strength": -1.833038, "rate_of_change": -0.29808108790686305, "market_dynamics": 0.689507, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1467.491856, "high": 1515.429923, "low": 1448.903462, "close": 1472.383423, "volume": 313800}, "trend_line": 1464.964477, "activity_lines": {"activity_5": 1479.492595, "activity_10": 1459.376121, "activity_20": 1433.778109, "activity_30": 1446.720357}, "trend_signal": 0, "fair_value": 1322.743751, "relative_strength": 0.118813, "rate_of_change": -0.15418503273019452, "market_dynamics": 0.649185, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1489.014911, "high": 1500.754911, "low": 1458.686814, "close": 1471.405029, "volume": 278200}, "trend_line": 1465.496948, "activity_lines": {"activity_5": 1475.44882, "activity_10": 1466.193253, "activity_20": 1437.60478, "activity_30": 1447.135876}, "trend_signal": 0, "fair_value": 1324.940687, "relative_strength": -2.084603, "rate_of_change": 0.03634702467942414, "market_dynamics": 0.664412, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1463.578558, "high": 1484.123272, "low": 1441.077016, "close": 1467.491699, "volume": 318500}, "trend_line": 1464.131893, "activity_lines": {"activity_5": 1471.731152, "activity_10": 1470.729126, "activity_20": 1441.212176, "activity_30": 1447.26457}, "trend_signal": 0, "fair_value": 1326.93325, "relative_strength": -1.826652, "rate_of_change": -0.09314621923047389, "market_dynamics": 0.65757, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1475.318425, "high": 1526.191425, "low": 1467.491773, "close": 1517.386475, "volume": 451700}, "trend_line": 1465.297473, "activity_lines": {"activity_5": 1485.362524, "activity_10": 1482.78924, "activity_20": 1449.454356, "activity_30": 1450.700349}, "trend_signal": 0, "fair_value": 1329.552176, "relative_strength": 1.338659, "rate_of_change": 0.07960894818101548, "market_dynamics": 0.769822, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.321486, "high": 1565.324548, "low": 1503.689819, "close": 1503.689819, "volume": 395100}, "trend_line": 1464.785608, "activity_lines": {"activity_5": 1493.710905, "activity_10": 1487.912107, "activity_20": 1456.051167, "activity_30": 1453.177275}, "trend_signal": 0, "fair_value": 1331.880882, "relative_strength": -0.947994, "rate_of_change": -0.0349324972868612, "market_dynamics": 0.831089, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1509.559919, "high": 1511.516575, "low": 1464.556725, "close": 1471.405029, "volume": 391900}, "trend_line": 1461.559017, "activity_lines": {"activity_5": 1488.688818, "activity_10": 1485.083844, "activity_20": 1459.302123, "activity_30": 1453.604334}, "trend_signal": 0, "fair_value": 1333.886964, "relative_strength": -7.126675, "rate_of_change": -0.22027735542851343, "market_dynamics": 0.830382, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1491.949885, "high": 1491.949885, "low": 1458.686758, "close": 1467.491699, "volume": 302800}, "trend_line": 1459.326489, "activity_lines": {"activity_5": 1482.427514, "activity_10": 1481.917611, "activity_20": 1462.19152, "activity_30": 1453.987088}, "trend_signal": 0, "fair_value": 1335.821692, "relative_strength": -6.383122, "rate_of_change": -0.15274976747654673, "market_dynamics": 0.738842, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1475.318369, "high": 1498.798303, "low": 1462.600154, "close": 1467.491699, "volume": 315600}, "trend_line": 1457.800793, "activity_lines": {"activity_5": 1476.427099, "activity_10": 1479.267225, "activity_20": 1465.023485, "activity_30": 1454.513876}, "trend_signal": 0, "fair_value": 1337.918358, "relative_strength": -5.533388, "rate_of_change": -0.10454795492990776, "market_dynamics": 0.606343, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1465.535146, "high": 1541.84469, "low": 1465.535034, "close": 1491.949951, "volume": 333100}, "trend_line": 1456.447799, "activity_lines": {"activity_5": 1478.579435, "activity_10": 1481.259461, "activity_20": 1469.920834, "activity_30": 1456.717047}, "trend_signal": 1, "fair_value": 1340.004087, "relative_strength": -4.248996, "rate_of_change": -0.09281062313155708, "market_dynamics": 0.587283, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1502.711557, "high": 1557.497934, "low": 1487.058312, "close": 1546.736328, "volume": 318100}, "trend_line": 1454.125814, "activity_lines": {"activity_5": 1500.689665, "activity_10": 1493.479674, "activity_20": 1479.444359, "activity_30": 1462.542113}, "trend_signal": 1, "fair_value": 1342.360042, "relative_strength": -4.315473, "rate_of_change": -0.15942795901056805, "market_dynamics": 0.707572, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1553.584632, "high": 1600.544418, "low": 1510.538253, "close": 1545.758057, "volume": 307400}, "trend_line": 1452.510181, "activity_lines": {"activity_5": 1519.604036, "activity_10": 1504.027845, "activity_20": 1488.072743, "activity_30": 1468.453871}, "trend_signal": 1, "fair_value": 1344.599839, "relative_strength": -2.771197, "rate_of_change": -0.1111068233879719, "market_dynamics": 0.903606, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1515.429902, "high": 1559.454571, "low": 1503.689967, "close": 1555.54126, "volume": 373900}, "trend_line": 1454.240759, "activity_lines": {"activity_5": 1536.822608, "activity_10": 1515.020696, "activity_20": 1496.743749, "activity_30": 1475.101037}, "trend_signal": 1, "fair_value": 1346.867648, "relative_strength": -4.362847, "rate_of_change": 0.11914394973868503, "market_dynamics": 1.161945, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1568.259605, "high": 1610.327704, "low": 1538.909659, "close": 1562.389526, "volume": 363000}, "trend_line": 1458.223722, "activity_lines": {"activity_5": 1550.453963, "activity_10": 1525.728937, "activity_20": 1505.2552, "activity_30": 1482.078377}, "trend_signal": 1, "fair_value": 1349.364428, "relative_strength": -7.202178, "rate_of_change": 0.27388607940949117, "market_dynamics": 1.323831, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1569.237831, "high": 1595.652786, "low": 1534.018178, "close": 1544.779785, "volume": 258000}, "trend_line": 1461.523307, "activity_lines": {"activity_5": 1551.888883, "activity_10": 1531.509992, "activity_20": 1511.23233, "activity_30": 1487.662639}, "trend_signal": 1, "fair_value": 1351.863995, "relative_strength": -6.485108, "rate_of_change": 0.22627426438204518, "market_dynamics": 1.310066, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1544.779691, "high": 1573.15119, "low": 1534.99646, "close": 1534.99646, "volume": 244900}, "trend_line": 1464.464652, "activity_lines": {"activity_5": 1546.540706, "activity_10": 1535.0142, "activity_20": 1514.982594, "activity_30": 1492.402843}, "trend_signal": 1, "fair_value": 1354.433868, "relative_strength": -7.065719, "rate_of_change": 0.20125200781351316, "market_dynamics": 1.198577, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1529.126483, "high": 1563.367901, "low": 1522.278058, "close": 1559.45459, "volume": 219100}, "trend_line": 1467.321663, "activity_lines": {"activity_5": 1550.127897, "activity_10": 1542.396129, "activity_20": 1520.368058, "activity_30": 1498.531226}, "trend_signal": 1, "fair_value": 1356.940752, "relative_strength": -6.017437, "rate_of_change": 0.19508910618622818, "market_dynamics": 1.026288, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1584.89115, "high": 1610.327666, "low": 1560.432983, "close": 1578.042847, "volume": 217800}, "trend_line": 1471.408728, "activity_lines": {"activity_5": 1558.998071, "activity_10": 1551.55684, "activity_20": 1527.20238, "activity_30": 1505.674528}, "trend_signal": 1, "fair_value": 1359.601491, "relative_strength": -8.359619, "rate_of_change": 0.278539130380178, "market_dynamics": 0.948725, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1579.999576, "high": 1660.22229, "low": 1574.129554, "close": 1660.22229, "volume": 317300}, "trend_line": 1479.680896, "activity_lines": {"activity_5": 1593.761288, "activity_10": 1573.649248, "activity_20": 1541.471985, "activity_30": 1517.856048}, "trend_signal": 1, "fair_value": 1362.904693, "relative_strength": -4.046614, "rate_of_change": 0.5621937564040306, "market_dynamics": 1.131257, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1651.417496, "high": 1718.922054, "low": 1643.590873, "close": 1696.42041, "volume": 381200}, "trend_line": 1490.637594, "activity_lines": {"activity_5": 1634.068359, "activity_10": 1598.818939, "activity_20": 1558.322512, "activity_30": 1531.839243}, "trend_signal": 1, "fair_value": 1366.601272, "relative_strength": -2.492474, "rate_of_change": 0.7404770872976087, "market_dynamics": 1.460225, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1692.461558, "high": 1703.348737, "low": 1590.517984, "close": 1636.046143, "volume": 446000}, "trend_line": 1499.228398, "activity_lines": {"activity_5": 1644.141301, "activity_10": 1609.293846, "activity_20": 1568.51932, "activity_30": 1541.220439}, "trend_signal": 1, "fair_value": 1369.840406, "relative_strength": -6.52185, "rate_of_change": 0.5763174117289795, "market_dynamics": 1.673784, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1652.871752, "high": 1717.205068, "low": 1652.871752, "close": 1681.574341, "volume": 582500}, "trend_line": 1509.979382, "activity_lines": {"activity_5": 1662.653662, "activity_10": 1626.422792, "activity_20": 1582.235531, "activity_30": 1552.984694}, "trend_signal": 1, "fair_value": 1373.394865, "relative_strength": -8.35459, "rate_of_change": 0.7171011444515085, "market_dynamics": 1.878689, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1672.666676, "high": 1808.261498, "low": 1640.005137, "close": 1716.215332, "volume": 907000}, "trend_line": 1521.01759, "activity_lines": {"activity_5": 1684.571704, "activity_10": 1647.380713, "activity_20": 1598.254737, "activity_30": 1566.290239}, "trend_signal": 1, "fair_value": 1377.235942, "relative_strength": -5.237761, "rate_of_change": 0.7310171338485164, "market_dynamics": 1.948043, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.661556, "high": 1788.466725, "low": 1715.225611, "close": 1725.123047, "volume": 874400}, "trend_line": 1532.442452, "activity_lines": {"activity_5": 1700.247485, "activity_10": 1667.036872, "activity_20": 1613.956533, "activity_30": 1579.458333}, "trend_signal": 1, "fair_value": 1381.046082, "relative_strength": -7.802004, "rate_of_change": 0.7511327991939972, "market_dynamics": 1.960793, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1764.712858, "high": 1764.712858, "low": 1708.297409, "close": 1715.225586, "volume": 1140600}, "trend_line": 1547.189823, "activity_lines": {"activity_5": 1708.297396, "activity_10": 1681.934701, "activity_20": 1627.488898, "activity_30": 1591.250793}, "trend_signal": 1, "fair_value": 1384.264558, "relative_strength": -13.53154, "rate_of_change": 0.9623441964005269, "market_dynamics": 1.958688, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1724.133358, "high": 1825.087135, "low": 1722.153871, "close": 1795.394897, "volume": 730600}, "trend_line": 1560.7288, "activity_lines": {"activity_5": 1741.816732, "activity_10": 1708.309755, "activity_20": 1647.714344, "activity_30": 1607.264024}, "trend_signal": 1, "fair_value": 1387.814999, "relative_strength": -5.527616, "rate_of_change": 0.8750689022597171, "market_dynamics": 1.936615, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1828.056376, "high": 1855.769196, "low": 1755.805077, "close": 1781.538452, "volume": 351800}, "trend_line": 1570.38175, "activity_lines": {"activity_5": 1760.094002, "activity_10": 1727.430937, "activity_20": 1665.231058, "activity_30": 1621.509808}, "trend_signal": 1, "fair_value": 1391.487902, "relative_strength": -6.300223, "rate_of_change": 0.6184899003593652, "market_dynamics": 1.783773, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1781.538432, "high": 1814.199949, "low": 1739.969248, "close": 1813.210205, "volume": 527600}, "trend_line": 1580.959981, "activity_lines": {"activity_5": 1782.26425, "activity_10": 1748.272732, "activity_20": 1684.287302, "activity_30": 1637.17616}, "trend_signal": 1, "fair_value": 1395.234711, "relative_strength": -1.080619, "rate_of_change": 0.6736088852280638, "market_dynamics": 1.666328, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1815.189737, "high": 1892.389743, "low": 1814.199994, "close": 1884.471802, "volume": 282600}, "trend_line": 1594.500594, "activity_lines": {"activity_5": 1821.722038, "activity_10": 1777.79541, "activity_20": 1708.484087, "activity_30": 1656.757567}, "trend_signal": 1, "fair_value": 1400.218916, "relative_strength": -0.343286, "rate_of_change": 0.8564804399055893, "market_dynamics": 1.609333, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1884.471802, "high": 1892.389751, "low": 1815.189732, "close": 1829.046143, "volume": 378000}, "trend_line": 1605.24797, "activity_lines": {"activity_5": 1832.081356, "activity_10": 1793.163432, "activity_20": 1725.416618, "activity_30": 1671.889538}, "trend_signal": 1, "fair_value": 1404.478073, "relative_strength": -3.580961, "rate_of_change": 0.6740277200548853, "market_dynamics": 1.455401, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1840.923084, "high": 1900.307656, "low": 1774.61025, "close": 1867.646118, "volume": 501600}, "trend_line": 1618.684281, "activity_lines": {"activity_5": 1847.719295, "activity_10": 1813.138255, "activity_20": 1744.420118, "activity_30": 1688.818451}, "trend_signal": 1, "fair_value": 1408.943583, "relative_strength": -2.133482, "rate_of_change": 0.8370240144268901, "market_dynamics": 1.442806, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1867.646153, "high": 1896.348715, "low": 1856.758969, "close": 1879.523071, "volume": 354100}, "trend_line": 1632.255603, "activity_lines": {"activity_5": 1862.499471, "activity_10": 1831.061614, "activity_20": 1763.026614, "activity_30": 1705.64676}, "trend_signal": 1, "fair_value": 1413.673039, "relative_strength": 1.218175, "rate_of_change": 0.8384168648141711, "market_dynamics": 1.360216, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1881.502568, "high": 1931.979457, "low": 1867.646131, "close": 1918.123047, "volume": 250400}, "trend_line": 1647.146204, "activity_lines": {"activity_5": 1883.613997, "activity_10": 1852.404084, "activity_20": 1783.71994, "activity_30": 1724.089821}, "trend_signal": 1, "fair_value": 1418.467988, "relative_strength": 0.887203, "rate_of_change": 0.9122713974840515, "market_dynamics": 1.244235, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1921.092275, "high": 1930.989806, "low": 1902.287147, "close": 1906.246216, "volume": 107200}, "trend_line": 1661.771354, "activity_lines": {"activity_5": 1893.775391, "activity_10": 1867.91608, "activity_20": 1801.555561, "activity_30": 1740.805951}, "trend_signal": 1, "fair_value": 1423.263102, "relative_strength": 1.18967, "rate_of_change": 0.887908430015729, "market_dynamics": 1.159091, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1900.307699, "high": 1953.753874, "low": 1880.512764, "close": 1920.102539, "volume": 295000}, "trend_line": 1675.195223, "activity_lines": {"activity_5": 1907.103931, "activity_10": 1882.654259, "activity_20": 1819.073418, "activity_30": 1757.472479}, "trend_signal": 1, "fair_value": 1427.830107, "relative_strength": -1.144298, "rate_of_change": 0.8078048142837326, "market_dynamics": 1.176344, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1931.979527, "high": 1992.353832, "low": 1920.102604, "close": 1972.55896, "volume": 240000}, "trend_line": 1690.824194, "activity_lines": {"activity_5": 1931.847518, "activity_10": 1903.204934, "activity_20": 1839.799873, "activity_30": 1776.657236}, "trend_signal": 1, "fair_value": 1432.733371, "relative_strength": -2.154438, "rate_of_change": 0.9329641575750897, "market_dynamics": 1.227113, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1992.353849, "high": 1999.282054, "low": 1910.205081, "close": 1954.74353, "volume": 260100}, "trend_line": 1706.935478, "activity_lines": {"activity_5": 1943.658439, "activity_10": 1917.295275, "activity_20": 1856.74599, "activity_30": 1793.68429}, "trend_signal": 1, "fair_value": 1437.41679, "relative_strength": -2.882113, "rate_of_change": 0.9528657123059873, "market_dynamics": 1.265534, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1934.948745, "high": 1936.928233, "low": 1859.728251, "close": 1893.379517, "volume": 458000}, "trend_line": 1721.131738, "activity_lines": {"activity_5": 1929.999992, "activity_10": 1917.079339, "activity_20": 1865.965587, "activity_30": 1805.712938}, "trend_signal": 1, "fair_value": 1441.959221, "relative_strength": -4.954996, "rate_of_change": 0.8316811140766468, "market_dynamics": 1.059913, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1893.379438, "high": 2034.912872, "low": 1865.666618, "close": 1986.415405, "volume": 471100}, "trend_line": 1738.429195, "activity_lines": {"activity_5": 1949.003076, "activity_10": 1932.321396, "activity_20": 1882.544142, "activity_30": 1822.828013}, "trend_signal": 1, "fair_value": 1447.497135, "relative_strength": -1.925749, "rate_of_change": 1.0050048243314595, "market_dynamics": 0.922867, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2028.97441, "high": 2068.564091, "low": 1978.497469, "close": 1991.364136, "volume": 311400}, "trend_line": 1755.076335, "activity_lines": {"activity_5": 1964.311125, "activity_10": 1946.609701, "activity_20": 1898.040703, "activity_30": 1839.146396}, "trend_signal": 1, "fair_value": 1453.060903, "relative_strength": -6.216641, "rate_of_change": 0.9575966653045099, "market_dynamics": 0.673172, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2004.23071, "high": 2030.953847, "low": 1959.692345, "close": 1993.343628, "volume": 290400}, "trend_line": 1769.963245, "activity_lines": {"activity_5": 1975.528231, "activity_10": 1958.306678, "activity_20": 1912.321294, "activity_30": 1854.51848}, "trend_signal": 1, "fair_value": 1458.784087, "relative_strength": -5.866449, "rate_of_change": 0.8482200861081033, "market_dynamics": 0.448598, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2024.025714, "high": 2150.712891, "low": 2000.271867, "close": 2150.712891, "volume": 366100}, "trend_line": 1790.128406, "activity_lines": {"activity_5": 2037.816113, "activity_10": 1996.33084, "activity_20": 1939.888017, "activity_30": 1879.082973}, "trend_signal": 1, "fair_value": 1465.586477, "relative_strength": -1.915479, "rate_of_change": 1.1392982909088671, "market_dynamics": 0.731274, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2060.64618, "high": 2065.594898, "low": 1891.399998, "close": 1958.702515, "volume": 339900}, "trend_line": 1803.567114, "activity_lines": {"activity_5": 2023.035913, "activity_10": 1994.513299, "activity_20": 1946.934045, "activity_30": 1889.958722}, "trend_signal": 1, "fair_value": 1471.04065, "relative_strength": -5.380691, "rate_of_change": 0.7507119575867959, "market_dynamics": 0.441262, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1861.70767, "high": 1995.323136, "low": 1861.70767, "close": 1927.030762, "volume": 375000}, "trend_line": 1815.721822, "activity_lines": {"activity_5": 1993.343596, "activity_10": 1986.19945, "activity_20": 1949.809014, "activity_30": 1897.924119}, "trend_signal": 1, "fair_value": 1476.338752, "relative_strength": -3.751743, "rate_of_change": 0.6739260161515691, "market_dynamics": 0.182329, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1911.194869, "high": 1970.579443, "low": 1887.44104, "close": 1887.44104, "volume": 161100}, "trend_line": 1827.143864, "activity_lines": {"activity_5": 1954.41368, "activity_10": 1970.309568, "activity_20": 1947.952068, "activity_30": 1902.551165}, "trend_signal": 1, "fair_value": 1481.541538, "relative_strength": -4.870689, "rate_of_change": 0.6290634315017843, "market_dynamics": -0.192403, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.717937, "high": 1962.661561, "low": 1819.148707, "close": 1930.0, "volume": 303900}, "trend_line": 1840.310649, "activity_lines": {"activity_5": 1936.598291, "activity_10": 1962.751525, "activity_20": 1949.328283, "activity_30": 1909.187045}, "trend_signal": 1, "fair_value": 1486.78599, "relative_strength": -2.672278, "rate_of_change": 0.7206211431635862, "market_dynamics": -0.726797, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 2040.0, "low": 1864.0, "close": 1997.0, "volume": 341000}, "trend_line": 1854.895496, "activity_lines": {"activity_5": 1945.339144, "activity_10": 1968.149099, "activity_20": 1956.444474, "activity_30": 1919.296035}, "trend_signal": 1, "fair_value": 1492.376497, "relative_strength": 1.184143, "rate_of_change": 0.7925209261776152, "market_dynamics": -0.798492, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2002.0, "high": 2073.0, "low": 1952.0, "close": 1958.0, "volume": 235400}, "trend_line": 1867.560734, "activity_lines": {"activity_5": 1951.327523, "activity_10": 1965.687465, "activity_20": 1958.820371, "activity_30": 1925.947939}, "trend_signal": 1, "fair_value": 1497.568021, "relative_strength": -7.080584, "rate_of_change": 0.6828006228551334, "market_dynamics": -0.890353, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.0, "high": 1991.0, "low": 1880.0, "close": 1921.0, "volume": 266900}, "trend_line": 1876.253324, "activity_lines": {"activity_5": 1945.029403, "activity_10": 1955.32364, "activity_20": 1956.982984, "activity_30": 1929.395633}, "trend_signal": 1, "fair_value": 1502.611756, "relative_strength": -10.787273, "rate_of_change": 0.46545152946014495, "market_dynamics": -0.868351, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1921.0, "high": 1943.0, "low": 1747.0, "close": 1775.0, "volume": 439300}, "trend_line": 1878.872644, "activity_lines": {"activity_5": 1890.466667, "activity_10": 1919.603731, "activity_20": 1941.066891, "activity_30": 1922.863161}, "trend_signal": 1, "fair_value": 1506.367993, "relative_strength": -18.763386, "rate_of_change": 0.13960375001046585, "market_dynamics": -0.868276, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1764.0, "high": 1940.0, "low": 1762.0, "close": 1913.0, "volume": 546000}, "trend_line": 1888.104439, "activity_lines": {"activity_5": 1889.4, "activity_10": 1912.908625, "activity_20": 1938.551018, "activity_30": 1925.064925}, "trend_signal": 1, "fair_value": 1511.199546, "relative_strength": -11.778211, "rate_of_change": 0.4913475657586891, "market_dynamics": -0.86707, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1945.0, "high": 2031.0, "low": 1941.0, "close": 1991.0, "volume": 284100}, "trend_line": 1898.418628, "activity_lines": {"activity_5": 1915.466667, "activity_10": 1921.85613, "activity_20": 1943.247745, "activity_30": 1931.703349}, "trend_signal": 1, "fair_value": 1516.763511, "relative_strength": -12.477755, "rate_of_change": 0.5462721651913844, "market_dynamics": -0.779491, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1990.0, "high": 2280.0, "low": 1909.0, "close": 2236.0, "volume": 807500}, "trend_line": 1915.744784, "activity_lines": {"activity_5": 2023.6, "activity_10": 1978.252961, "activity_20": 1970.746963, "activity_30": 1953.482792}, "trend_signal": 1, "fair_value": 1524.130402, "relative_strength": 0.50682, "rate_of_change": 0.9126625573756266, "market_dynamics": -0.263366, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2263.0, "high": 2291.0, "low": 2120.0, "close": 2192.0, "volume": 814000}, "trend_line": 1931.307349, "activity_lines": {"activity_5": 2098.533333, "activity_10": 2021.608019, "activity_20": 1992.542006, "activity_30": 1971.305709}, "trend_signal": 1, "fair_value": 1531.322509, "relative_strength": -4.217906, "rate_of_change": 0.8123506392905804, "market_dynamics": 0.192158, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2208.0, "high": 2285.0, "low": 2120.0, "close": 2120.0, "volume": 746800}, "trend_line": 1944.799829, "activity_lines": {"activity_5": 2131.4, "activity_10": 2047.054545, "activity_20": 2006.119173, "activity_30": 1983.479429}, "trend_signal": 1, "fair_value": 1537.588251, "relative_strength": -11.219384, "rate_of_change": 0.6986189954170839, "market_dynamics": 0.51642, "expectation": {"probability": 55.1513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56aa6c7f-34a0-48d9-9ae0-ea26dffa573c/", "share_image": "https://sharemaestro.com/terminal/56aa6c7f-34a0-48d9-9ae0-ea26dffa573c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}