{"ticker": {"uuid": "56ad52c7-46a5-448f-a1c0-e9760166a78f", "symbol": "EIMIN", "name": "iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMIN rose 15.72%, moving from 843.21 to 975.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.82 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.80"}, {"label": "12-Week Change", "value": "15.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.82"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.299988, "high": 975.799988, "low": 936.599976, "close": 975.799988, "volume": 15083}, "trend_line": 855.815999, "activity_lines": {"activity_5": 959.584656, "activity_10": 934.044721, "activity_20": 898.853045, "activity_30": 879.870321}, "trend_signal": 1, "fair_value": 674.156345, "relative_strength": 10.817953, "rate_of_change": 0.5378835986743544, "market_dynamics": 1.09252, "expectation": {"probability": 53.7896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 550.0, "high": 550.0, "low": 537.219971, "close": 537.219971, "volume": 3481}, "trend_line": 563.443001, "activity_lines": {"activity_5": 556.166659, "activity_10": 569.859453, "activity_20": 567.586191, "activity_30": 562.604022}, "trend_signal": 0, "fair_value": 662.186347, "relative_strength": -15.638999, "rate_of_change": -0.31644865249049403, "market_dynamics": 0.193032, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 550.0, "high": 550.0, "low": 525.090027, "close": 533.0, "volume": 45958}, "trend_line": 561.446334, "activity_lines": {"activity_5": 544.971993, "activity_10": 562.080907, "activity_20": 565.286095, "activity_30": 560.639957}, "trend_signal": 0, "fair_value": 662.058013, "relative_strength": -13.557675, "rate_of_change": -0.3543689417485554, "market_dynamics": -0.1709, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 32}, "trend_line": 559.613001, "activity_lines": {"activity_5": 545.243994, "activity_10": 559.156907, "activity_20": 565.019333, "activity_30": 560.224065}, "trend_signal": 0, "fair_value": 662.257693, "relative_strength": -9.606248, "rate_of_change": -0.32653753154614507, "market_dynamics": -0.447946, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 554.030029, "high": 554.030029, "low": 545.0, "close": 545.0, "volume": 34148}, "trend_line": 557.679667, "activity_lines": {"activity_5": 544.229329, "activity_10": 554.677089, "activity_20": 563.673952, "activity_30": 559.281291}, "trend_signal": 0, "fair_value": 662.277437, "relative_strength": -12.71934, "rate_of_change": -0.34547696292711016, "market_dynamics": -0.564995, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 544.169983, "high": 556.099976, "low": 544.169983, "close": 556.099976, "volume": 18836}, "trend_line": 556.532666, "activity_lines": {"activity_5": 548.581323, "activity_10": 552.861266, "activity_20": 563.17295, "activity_30": 559.179375}, "trend_signal": 0, "fair_value": 662.53686, "relative_strength": -9.969377, "rate_of_change": -0.2056738066442802, "market_dynamics": -0.547778, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 551.0, "high": 555.0, "low": 551.0, "close": 555.0, "volume": 9253}, "trend_line": 555.432666, "activity_lines": {"activity_5": 551.82666, "activity_10": 551.64363, "activity_20": 562.320617, "activity_30": 559.080493}, "trend_signal": 0, "fair_value": 662.89859, "relative_strength": -11.463637, "rate_of_change": -0.19765236925012938, "market_dynamics": -0.525042, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 552.0, "high": 561.090027, "low": 540.0, "close": 540.0, "volume": 79130}, "trend_line": 554.341667, "activity_lines": {"activity_5": 548.886662, "activity_10": 548.425086, "activity_20": 559.90495, "activity_30": 558.084838}, "trend_signal": 0, "fair_value": 663.025834, "relative_strength": -13.096123, "rate_of_change": -0.19642326906282653, "market_dynamics": -0.511724, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 537.359985, "high": 537.5, "low": 525.0, "close": 525.0, "volume": 222}, "trend_line": 552.248667, "activity_lines": {"activity_5": 540.479997, "activity_10": 543.479268, "activity_20": 556.070665, "activity_30": 556.191827}, "trend_signal": 0, "fair_value": 662.917949, "relative_strength": -16.642001, "rate_of_change": -0.37756497925314253, "market_dynamics": -0.567987, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 527.0, "high": 550.0, "low": 527.0, "close": 550.0, "volume": 3810}, "trend_line": 552.070667, "activity_lines": {"activity_5": 542.406665, "activity_10": 544.182542, "activity_20": 554.693093, "activity_30": 556.046752}, "trend_signal": 0, "fair_value": 662.820129, "relative_strength": -12.079675, "rate_of_change": -0.03223185688558616, "market_dynamics": -0.593428, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 535.0, "high": 535.0, "low": 534.280029, "close": 534.280029, "volume": 16}, "trend_line": 552.213334, "activity_lines": {"activity_5": 538.76001, "activity_10": 542.391275, "activity_20": 551.89862, "activity_30": 554.898968}, "trend_signal": 0, "fair_value": 662.559231, "relative_strength": -14.231897, "rate_of_change": 0.025842162702709587, "market_dynamics": -0.647874, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 520.72998, "high": 535.0, "low": 520.72998, "close": 535.0, "volume": 21628}, "trend_line": 552.380001, "activity_lines": {"activity_5": 536.808008, "activity_10": 540.925821, "activity_20": 549.414239, "activity_30": 553.788431}, "trend_signal": 0, "fair_value": 662.181924, "relative_strength": -12.74194, "rate_of_change": 0.03018163266589308, "market_dynamics": -0.670958, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 535.0, "high": 540.0, "low": 528.0, "close": 528.0, "volume": 4949}, "trend_line": 552.646668, "activity_lines": {"activity_5": 533.856006, "activity_10": 538.228003, "activity_20": 546.432334, "activity_30": 552.215528}, "trend_signal": 0, "fair_value": 661.749872, "relative_strength": -13.058013, "rate_of_change": 0.048276005560886334, "market_dynamics": -0.672522, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 525.0, "high": 540.299988, "low": 518.0, "close": 540.299988, "volume": 1586}, "trend_line": 553.040334, "activity_lines": {"activity_5": 535.804, "activity_10": 537.857455, "activity_20": 544.869475, "activity_30": 551.418968}, "trend_signal": 0, "fair_value": 661.481603, "relative_strength": -9.35669, "rate_of_change": 0.07123285505813508, "market_dynamics": -0.602329, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 541.23999, "high": 541.23999, "low": 526.849976, "close": 526.849976, "volume": 35198}, "trend_line": 553.924666, "activity_lines": {"activity_5": 532.248657, "activity_10": 535.308724, "activity_20": 542.164378, "activity_30": 549.729267}, "trend_signal": 0, "fair_value": 661.163654, "relative_strength": -13.412219, "rate_of_change": 0.1599037078550535, "market_dynamics": -0.470346, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.210022, "high": 535.900024, "low": 525.210022, "close": 535.900024, "volume": 228225}, "trend_line": 554.977334, "activity_lines": {"activity_5": 533.253333, "activity_10": 534.735456, "activity_20": 540.576761, "activity_30": 548.566387}, "trend_signal": 0, "fair_value": 661.023975, "relative_strength": -12.149915, "rate_of_change": 0.19003811612173988, "market_dynamics": -0.217681, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.25, "high": 535.0, "low": 518.0, "close": 518.0, "volume": 42696}, "trend_line": 554.687333, "activity_lines": {"activity_5": 528.183333, "activity_10": 531.27491, "activity_20": 537.589619, "activity_30": 546.180752}, "trend_signal": 0, "fair_value": 660.779103, "relative_strength": -12.445772, "rate_of_change": -0.05225456649011088, "market_dynamics": -0.15074, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 529.390015, "high": 534.880005, "low": 529.390015, "close": 534.880005, "volume": 7958}, "trend_line": 554.446999, "activity_lines": {"activity_5": 529.873336, "activity_10": 531.556183, "activity_20": 536.576524, "activity_30": 544.90286}, "trend_signal": 0, "fair_value": 660.413013, "relative_strength": -9.609194, "rate_of_change": -0.043327832763031864, "market_dynamics": -0.144782, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 525.840027, "high": 535.0, "low": 525.840027, "close": 531.0, "volume": 13304}, "trend_line": 554.116667, "activity_lines": {"activity_5": 529.811336, "activity_10": 531.225092, "activity_20": 535.480191, "activity_30": 543.390151}, "trend_signal": 0, "fair_value": 659.973718, "relative_strength": -10.466092, "rate_of_change": -0.059578643332146256, "market_dynamics": -0.134375, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.23999, "high": 520.23999, "low": 519.429993, "close": 519.429993, "volume": 41709}, "trend_line": 552.536001, "activity_lines": {"activity_5": 526.512667, "activity_10": 528.681272, "activity_20": 533.542428, "activity_30": 541.152301}, "trend_signal": 0, "fair_value": 659.291987, "relative_strength": -11.729755, "rate_of_change": -0.28525869986147717, "market_dynamics": -0.371135, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.429993, "high": 529.429993, "low": 525.169983, "close": 525.169983, "volume": 9461}, "trend_line": 550.541667, "activity_lines": {"activity_5": 525.621993, "activity_10": 527.736905, "activity_20": 532.392141, "activity_30": 539.386751}, "trend_signal": 0, "fair_value": 658.705256, "relative_strength": -12.150122, "rate_of_change": -0.3609419108240323, "market_dynamics": -0.289293, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 551.140015, "high": 555.0, "low": 545.0, "close": 545.0, "volume": 126183}, "trend_line": 549.690999, "activity_lines": {"activity_5": 532.056661, "activity_10": 530.563633, "activity_20": 533.224856, "activity_30": 539.029224}, "trend_signal": 0, "fair_value": 658.205064, "relative_strength": -6.825377, "rate_of_change": -0.15451473539421093, "market_dynamics": 0.052331, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.200012, "high": 544.200012, "low": 530.0, "close": 531.0, "volume": 51615}, "trend_line": 548.057666, "activity_lines": {"activity_5": 532.024662, "activity_10": 530.663088, "activity_20": 532.687189, "activity_30": 537.823353}, "trend_signal": 0, "fair_value": 657.378141, "relative_strength": -7.535344, "rate_of_change": -0.2971365736334339, "market_dynamics": 0.222394, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 511.899994, "high": 525.0, "low": 511.200012, "close": 520.01001, "volume": 5426}, "trend_line": 546.410333, "activity_lines": {"activity_5": 528.588001, "activity_10": 528.709818, "activity_20": 531.112381, "activity_30": 536.013827}, "trend_signal": 0, "fair_value": 656.55, "relative_strength": -8.925132, "rate_of_change": -0.3005765820270459, "market_dynamics": 0.273081, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 504.279999, "high": 515.0, "low": 504.279999, "close": 515.0, "volume": 129879}, "trend_line": 544.226333, "activity_lines": {"activity_5": 524.214002, "activity_10": 526.214545, "activity_20": 529.227047, "activity_30": 533.987354}, "trend_signal": 0, "fair_value": 655.629935, "relative_strength": -9.370195, "rate_of_change": -0.3996996154902661, "market_dynamics": 0.354259, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.52002, "high": 524.599976, "low": 517.52002, "close": 520.0, "volume": 7796}, "trend_line": 541.559666, "activity_lines": {"activity_5": 521.802002, "activity_10": 524.843818, "activity_20": 527.960762, "activity_30": 532.424365}, "trend_signal": 0, "fair_value": 654.767243, "relative_strength": -7.963153, "rate_of_change": -0.4899922767978156, "market_dynamics": 0.012124, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 3990}, "trend_line": 539.061332, "activity_lines": {"activity_5": 519.734668, "activity_10": 523.762182, "activity_20": 526.866381, "activity_30": 531.033419}, "trend_signal": 0, "fair_value": 653.753909, "relative_strength": -6.411075, "rate_of_change": -0.46132202171791714, "market_dynamics": -0.155894, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.0, "high": 532.0, "low": 519.169983, "close": 519.169983, "volume": 3343}, "trend_line": 536.533665, "activity_lines": {"activity_5": 519.057328, "activity_10": 522.49327, "activity_20": 525.859617, "activity_30": 529.750106}, "trend_signal": 0, "fair_value": 652.78955, "relative_strength": -4.046242, "rate_of_change": -0.4689015609080919, "market_dynamics": -0.184606, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.679993, "high": 530.02002, "low": 492.540009, "close": 520.0, "volume": 9124}, "trend_line": 534.343665, "activity_lines": {"activity_5": 519.445329, "activity_10": 521.660906, "activity_20": 525.031093, "activity_30": 528.683418}, "trend_signal": 0, "fair_value": 651.911281, "relative_strength": -4.016917, "rate_of_change": -0.40817569201366977, "market_dynamics": -0.201313, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 512.0, "high": 526.429993, "low": 512.0, "close": 526.429993, "volume": 31419}, "trend_line": 532.891331, "activity_lines": {"activity_5": 521.977328, "activity_10": 522.197633, "activity_20": 524.838759, "activity_30": 528.172858}, "trend_signal": 0, "fair_value": 650.988268, "relative_strength": -0.965371, "rate_of_change": -0.2717977390075263, "market_dynamics": -0.028904, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 513.159973, "high": 544.059998, "low": 510.279999, "close": 540.0, "volume": 6486}, "trend_line": 532.724664, "activity_lines": {"activity_5": 528.270663, "activity_10": 525.074361, "activity_20": 526.051045, "activity_30": 528.631482}, "trend_signal": 0, "fair_value": 650.260768, "relative_strength": 4.384996, "rate_of_change": -0.03127598260743238, "market_dynamics": 0.355367, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.909973, "high": 540.0, "low": 523.0, "close": 527.599976, "volume": 89454}, "trend_line": 532.403998, "activity_lines": {"activity_5": 529.097323, "activity_10": 525.426902, "activity_20": 526.055138, "activity_30": 528.300857}, "trend_signal": 0, "fair_value": 649.452691, "relative_strength": 2.874761, "rate_of_change": -0.06019357121410849, "market_dynamics": 0.72382, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.0, "high": 543.909973, "low": 512.75, "close": 543.909973, "volume": 67744}, "trend_line": 532.767664, "activity_lines": {"activity_5": 534.853984, "activity_10": 529.061262, "activity_20": 527.647803, "activity_30": 529.043178}, "trend_signal": 0, "fair_value": 648.835256, "relative_strength": 8.602159, "rate_of_change": 0.06830639915667322, "market_dynamics": 1.140356, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.23999, "high": 527.23999, "low": 524.219971, "close": 524.219971, "volume": 3414}, "trend_line": 531.741663, "activity_lines": {"activity_5": 532.397978, "activity_10": 528.880894, "activity_20": 527.289467, "activity_30": 528.491714}, "trend_signal": 0, "fair_value": 648.07032, "relative_strength": 3.348708, "rate_of_change": -0.19257944303465668, "market_dynamics": 1.190924, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.580017, "high": 523.580017, "low": 510.200012, "close": 516.710022, "volume": 25586}, "trend_line": 530.798663, "activity_lines": {"activity_5": 527.157324, "activity_10": 527.258536, "activity_20": 526.29247, "activity_30": 527.521931}, "trend_signal": 0, "fair_value": 647.126153, "relative_strength": -2.440791, "rate_of_change": -0.17734175552085404, "market_dynamics": 0.877511, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.809998, "high": 540.809998, "low": 516.710022, "close": 531.0, "volume": 5175}, "trend_line": 529.961998, "activity_lines": {"activity_5": 527.327995, "activity_10": 528.203265, "activity_20": 526.704708, "activity_30": 527.53492}, "trend_signal": 0, "fair_value": 646.406922, "relative_strength": 0.434014, "rate_of_change": -0.15762379567260495, "market_dynamics": 0.715898, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.0, "high": 545.0, "low": 531.0, "close": 531.0, "volume": 15697}, "trend_line": 529.161998, "activity_lines": {"activity_5": 528.098665, "activity_10": 528.947994, "activity_20": 527.14028, "activity_30": 527.601888}, "trend_signal": 0, "fair_value": 645.608076, "relative_strength": -2.26527, "rate_of_change": -0.1509542199287947, "market_dynamics": 0.508675, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.140015, "high": 540.140015, "low": 539.200012, "close": 539.5, "volume": 3839}, "trend_line": 529.145331, "activity_lines": {"activity_5": 531.476001, "activity_10": 531.038177, "activity_20": 528.323471, "activity_30": 528.268856}, "trend_signal": 0, "fair_value": 644.931794, "relative_strength": -1.237832, "rate_of_change": -0.0031496970800960655, "market_dynamics": 0.673608, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.0, "high": 540.0, "low": 528.0, "close": 540.0, "volume": 19766}, "trend_line": 529.645331, "activity_lines": {"activity_5": 535.314001, "activity_10": 532.849633, "activity_20": 529.532281, "activity_30": 528.969157}, "trend_signal": 0, "fair_value": 644.222435, "relative_strength": -2.890982, "rate_of_change": 0.09449199883424843, "market_dynamics": 0.99789, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 529.390015, "high": 543.820007, "low": 523.0, "close": 533.0, "volume": 17955}, "trend_line": 529.078664, "activity_lines": {"activity_5": 535.766667, "activity_10": 533.024725, "activity_20": 530.031567, "activity_30": 529.185587}, "trend_signal": 1, "fair_value": 643.329935, "relative_strength": -4.889695, "rate_of_change": -0.10698989811354576, "market_dynamics": 1.149976, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.0, "high": 538.76001, "low": 533.0, "close": 538.76001, "volume": 9705}, "trend_line": 529.227997, "activity_lines": {"activity_5": 537.053337, "activity_10": 534.127637, "activity_20": 531.014807, "activity_30": 529.81019}, "trend_signal": 1, "fair_value": 642.496859, "relative_strength": -8.29002, "rate_of_change": 0.02822510340351883, "market_dynamics": 1.236173, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 525.0, "close": 525.0, "volume": 6631}, "trend_line": 528.894664, "activity_lines": {"activity_5": 533.236003, "activity_10": 532.751274, "activity_20": 530.622855, "activity_30": 529.537416}, "trend_signal": 1, "fair_value": 641.573269, "relative_strength": -10.599975, "rate_of_change": -0.06298476306799111, "market_dynamics": 0.989294, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 536.0, "high": 544.090027, "low": 530.559998, "close": 544.090027, "volume": 3136}, "trend_line": 529.430998, "activity_lines": {"activity_5": 536.182011, "activity_10": 534.893098, "activity_20": 532.144238, "activity_30": 530.517762}, "trend_signal": 1, "fair_value": 640.811025, "relative_strength": -5.161563, "rate_of_change": 0.10140658178393169, "market_dynamics": 0.929691, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.109985, "high": 539.22998, "low": 520.0, "close": 537.179993, "volume": 9158}, "trend_line": 529.326998, "activity_lines": {"activity_5": 536.518673, "activity_10": 535.775278, "activity_20": 532.94519, "activity_30": 531.017698}, "trend_signal": 1, "fair_value": 639.8525, "relative_strength": -5.051568, "rate_of_change": -0.01964373079644306, "market_dynamics": 0.875987, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.059998, "high": 533.200012, "low": 504.429993, "close": 518.919983, "volume": 122137}, "trend_line": 529.062665, "activity_lines": {"activity_5": 530.956665, "activity_10": 533.101819, "activity_20": 531.925332, "activity_30": 530.346277}, "trend_signal": 1, "fair_value": 638.723781, "relative_strength": -7.566817, "rate_of_change": -0.04993756241391736, "market_dynamics": 0.612377, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 521.0, "high": 533.090027, "low": 521.0, "close": 533.090027, "volume": 16391}, "trend_line": 528.968998, "activity_lines": {"activity_5": 531.056673, "activity_10": 532.964551, "activity_20": 532.236335, "activity_30": 530.606107}, "trend_signal": 1, "fair_value": 637.660064, "relative_strength": -7.099369, "rate_of_change": -0.01770432997761847, "market_dynamics": 0.588275, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.359985, "high": 541.359985, "low": 535.0, "close": 535.0, "volume": 47}, "trend_line": 529.535665, "activity_lines": {"activity_5": 532.171338, "activity_10": 533.13655, "activity_20": 532.666906, "activity_30": 530.995204}, "trend_signal": 1, "fair_value": 636.634422, "relative_strength": -8.674996, "rate_of_change": 0.10712669402979615, "market_dynamics": 0.291354, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 540.0, "low": 518.98999, "close": 518.98999, "volume": 68}, "trend_line": 529.005998, "activity_lines": {"activity_5": 527.282666, "activity_10": 530.324911, "activity_20": 531.501286, "activity_30": 530.314838}, "trend_signal": 0, "fair_value": 635.262563, "relative_strength": -9.660961, "rate_of_change": -0.1000248019177363, "market_dynamics": -0.077509, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.700012, "high": 539.700012, "low": 536.330017, "close": 536.330017, "volume": 26926}, "trend_line": 529.183665, "activity_lines": {"activity_5": 529.847339, "activity_10": 531.038914, "activity_20": 531.987955, "activity_30": 530.787355}, "trend_signal": 1, "fair_value": 633.883717, "relative_strength": -6.057594, "rate_of_change": 0.03358506343439271, "market_dynamics": -0.002632, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.549988, "high": 565.440002, "low": 536.549988, "close": 563.109985, "volume": 18592}, "trend_line": 530.639665, "activity_lines": {"activity_5": 541.395333, "activity_10": 536.688728, "activity_20": 534.947335, "activity_30": 532.97615}, "trend_signal": 1, "fair_value": 632.692115, "relative_strength": -0.339447, "rate_of_change": 0.27514076799782117, "market_dynamics": 0.260802, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 548.849976, "high": 548.849976, "low": 541.98999, "close": 541.98999, "volume": 35906}, "trend_line": 531.200332, "activity_lines": {"activity_5": 542.957328, "activity_10": 537.95109, "activity_20": 535.720619, "activity_30": 533.708429}, "trend_signal": 1, "fair_value": 631.271538, "relative_strength": -1.871752, "rate_of_change": 0.10565870532877836, "market_dynamics": 0.424065, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 553.109985, "high": 557.01001, "low": 545.25, "close": 545.25, "volume": 11177}, "trend_line": 531.208665, "activity_lines": {"activity_5": 545.012663, "activity_10": 539.747453, "activity_20": 536.794905, "activity_30": 534.614859}, "trend_signal": 1, "fair_value": 630.134807, "relative_strength": -0.072963, "rate_of_change": 0.0015687113689517166, "market_dynamics": 0.722439, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 545.469971, "high": 545.469971, "low": 545.469971, "close": 545.469971, "volume": 25971}, "trend_line": 531.690997, "activity_lines": {"activity_5": 546.457987, "activity_10": 541.215629, "activity_20": 537.806093, "activity_30": 535.534944}, "trend_signal": 1, "fair_value": 628.648974, "relative_strength": -2.2086, "rate_of_change": 0.09079897068321395, "market_dynamics": 0.803402, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.590027, "high": 568.0, "low": 557.590027, "close": 558.030029, "volume": 80}, "trend_line": 532.958331, "activity_lines": {"activity_5": 550.324666, "activity_10": 544.942363, "activity_20": 540.006048, "activity_30": 537.234236}, "trend_signal": 1, "fair_value": 627.115961, "relative_strength": -0.621053, "rate_of_change": 0.238359123466596, "market_dynamics": 0.782737, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.0, "high": 557.0, "low": 531.309998, "close": 531.309998, "volume": 6772}, "trend_line": 533.501998, "activity_lines": {"activity_5": 543.838001, "activity_10": 543.431817, "activity_20": 539.500238, "activity_30": 537.127892}, "trend_signal": 1, "fair_value": 625.271794, "relative_strength": -6.479261, "rate_of_change": 0.10200928822705914, "market_dynamics": 0.617725, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 557.789978, "high": 567.76001, "low": 535.0, "close": 535.0, "volume": 915}, "trend_line": 534.001998, "activity_lines": {"activity_5": 540.701335, "activity_10": 542.366908, "activity_20": 539.276333, "activity_30": 537.224537}, "trend_signal": 1, "fair_value": 623.566089, "relative_strength": -6.765702, "rate_of_change": 0.09372036128719428, "market_dynamics": 0.503211, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.0, "high": 561.0, "low": 540.0, "close": 540.0, "volume": 138068}, "trend_line": 534.668665, "activity_lines": {"activity_5": 539.697335, "activity_10": 542.176363, "activity_20": 539.509571, "activity_30": 537.611505}, "trend_signal": 1, "fair_value": 621.928268, "relative_strength": -2.05375, "rate_of_change": 0.12484354037942663, "market_dynamics": 0.451137, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.0, "high": 557.869995, "low": 542.0, "close": 557.869995, "volume": 37396}, "trend_line": 535.958665, "activity_lines": {"activity_5": 545.0, "activity_10": 545.143999, "activity_20": 541.401857, "activity_30": 539.108365}, "trend_signal": 1, "fair_value": 620.492371, "relative_strength": -2.118182, "rate_of_change": 0.24127091869129147, "market_dynamics": 0.436895, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 583.48999, "high": 583.48999, "low": 549.880005, "close": 578.049988, "volume": 131}, "trend_line": 537.893665, "activity_lines": {"activity_5": 556.202661, "activity_10": 551.073815, "activity_20": 545.12857, "activity_30": 541.823934}, "trend_signal": 1, "fair_value": 619.146281, "relative_strength": 1.660924, "rate_of_change": 0.3610353048401707, "market_dynamics": 0.810413, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 582.840027, "high": 602.01001, "low": 582.840027, "close": 589.859985, "volume": 729}, "trend_line": 540.007998, "activity_lines": {"activity_5": 570.007324, "activity_10": 558.392358, "activity_20": 549.798854, "activity_30": 545.1766}, "trend_signal": 1, "fair_value": 617.948397, "relative_strength": 3.925081, "rate_of_change": 0.39307638992178645, "market_dynamics": 1.17157, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 588.669983, "high": 588.669983, "low": 583.77002, "close": 583.77002, "volume": 127}, "trend_line": 541.466998, "activity_lines": {"activity_5": 577.878666, "activity_10": 564.117272, "activity_20": 553.61838, "activity_30": 547.999956}, "trend_signal": 1, "fair_value": 616.850769, "relative_strength": 6.669484, "rate_of_change": 0.2701811835016462, "market_dynamics": 1.39158, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.650024, "high": 588.0, "low": 567.169983, "close": 567.169983, "volume": 56884}, "trend_line": 542.785999, "activity_lines": {"activity_5": 576.965328, "activity_10": 566.06436, "activity_20": 555.642616, "activity_30": 549.658214}, "trend_signal": 1, "fair_value": 615.627499, "relative_strength": 4.021373, "rate_of_change": 0.2435976716719414, "market_dynamics": 1.46722, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 574.099976, "high": 605.859985, "low": 560.179993, "close": 587.539978, "volume": 30242}, "trend_line": 544.240332, "activity_lines": {"activity_5": 581.030656, "activity_10": 571.316538, "activity_20": 559.406043, "activity_30": 552.545567}, "trend_signal": 1, "fair_value": 614.547627, "relative_strength": 11.938255, "rate_of_change": 0.26793856191563625, "market_dynamics": 1.4711, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 631.619995, "high": 641.799988, "low": 606.719971, "close": 641.799988, "volume": 23607}, "trend_line": 548.159666, "activity_lines": {"activity_5": 601.204655, "activity_10": 585.669264, "activity_20": 568.130185, "activity_30": 558.839738}, "trend_signal": 1, "fair_value": 613.886089, "relative_strength": 23.458399, "rate_of_change": 0.7201476571199888, "market_dynamics": 1.498151, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.73999, "high": 649.73999, "low": 649.73999, "close": 649.73999, "volume": 1358}, "trend_line": 552.593998, "activity_lines": {"activity_5": 619.775321, "activity_10": 599.942536, "activity_20": 577.112327, "activity_30": 565.393308}, "trend_signal": 1, "fair_value": 613.120576, "relative_strength": 23.044074, "rate_of_change": 0.8089489750966173, "market_dynamics": 1.52494, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.0, "high": 633.0, "low": 610.0, "close": 627.830017, "volume": 4664}, "trend_line": 555.821665, "activity_lines": {"activity_5": 627.050663, "activity_10": 608.078904, "activity_20": 583.384853, "activity_30": 570.247244}, "trend_signal": 1, "fair_value": 612.187115, "relative_strength": 19.267092, "rate_of_change": 0.584093749060227, "market_dynamics": 1.510436, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 646.119995, "high": 649.049988, "low": 645.619995, "close": 649.049988, "volume": 39}, "trend_line": 559.756665, "activity_lines": {"activity_5": 638.461995, "activity_10": 618.38563, "activity_20": 591.227185, "activity_30": 576.261975}, "trend_signal": 1, "fair_value": 611.604102, "relative_strength": 22.905405, "rate_of_change": 0.7079608888581098, "market_dynamics": 1.507676, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.0, "high": 633.179993, "low": 625.0, "close": 633.179993, "volume": 2742}, "trend_line": 562.879332, "activity_lines": {"activity_5": 639.124662, "activity_10": 623.824176, "activity_20": 597.014995, "activity_30": 580.998964}, "trend_signal": 1, "fair_value": 610.792371, "relative_strength": 13.804189, "rate_of_change": 0.5578615129129331, "market_dynamics": 1.360854, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.0, "high": 646.390015, "low": 640.0, "close": 646.390015, "volume": 476}, "trend_line": 566.425665, "activity_lines": {"activity_5": 641.148002, "activity_10": 630.29527, "activity_20": 603.517139, "activity_30": 586.38675}, "trend_signal": 1, "fair_value": 610.035769, "relative_strength": 18.412864, "rate_of_change": 0.6300343250123108, "market_dynamics": 1.332129, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.690002, "high": 649.429993, "low": 630.0, "close": 646.73999, "volume": 34758}, "trend_line": 570.216998, "activity_lines": {"activity_5": 642.981999, "activity_10": 635.587451, "activity_20": 609.52852, "activity_30": 591.568319}, "trend_signal": 1, "fair_value": 609.211025, "relative_strength": 19.893171, "rate_of_change": 0.6693434344999196, "market_dynamics": 1.372181, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.0, "high": 645.0, "low": 631.650024, "close": 645.0, "volume": 7296}, "trend_line": 573.758331, "activity_lines": {"activity_5": 644.435999, "activity_10": 639.529088, "activity_20": 614.975949, "activity_30": 596.393029}, "trend_signal": 1, "fair_value": 608.440191, "relative_strength": 20.326259, "rate_of_change": 0.6210500585603393, "market_dynamics": 1.308518, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.26001, "high": 668.26001, "low": 639.150024, "close": 639.150024, "volume": 775}, "trend_line": 577.563332, "activity_lines": {"activity_5": 642.795341, "activity_10": 641.293821, "activity_20": 619.375713, "activity_30": 600.611848}, "trend_signal": 1, "fair_value": 607.479615, "relative_strength": 16.893228, "rate_of_change": 0.6631713727569295, "market_dynamics": 1.203812, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 648.0, "high": 690.840027, "low": 642.0, "close": 678.0, "volume": 10173}, "trend_line": 582.026998, "activity_lines": {"activity_5": 654.764673, "activity_10": 648.813458, "activity_20": 627.028333, "activity_30": 607.091633}, "trend_signal": 1, "fair_value": 606.903269, "relative_strength": 22.268798, "rate_of_change": 0.7728444228866148, "market_dynamics": 1.181081, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 677.0, "high": 682.869995, "low": 674.059998, "close": 675.0, "volume": 162614}, "trend_line": 586.620998, "activity_lines": {"activity_5": 662.746004, "activity_10": 654.142912, "activity_20": 633.764142, "activity_30": 613.089891}, "trend_signal": 1, "fair_value": 606.314102, "relative_strength": 22.451348, "rate_of_change": 0.7893104642544325, "market_dynamics": 1.169932, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.0, "high": 695.320007, "low": 679.659973, "close": 695.320007, "volume": 49982}, "trend_line": 592.500999, "activity_lines": {"activity_5": 675.593339, "activity_10": 662.563277, "activity_20": 641.878191, "activity_30": 620.10273}, "trend_signal": 1, "fair_value": 605.899487, "relative_strength": 29.784832, "rate_of_change": 1.0023509250516112, "market_dynamics": 1.241845, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 676.429993, "high": 679.659973, "low": 676.429993, "close": 679.659973, "volume": 29222}, "trend_line": 597.386664, "activity_lines": {"activity_5": 679.981994, "activity_10": 667.307635, "activity_20": 647.719807, "activity_30": 625.72589}, "trend_signal": 1, "fair_value": 605.384487, "relative_strength": 23.435954, "rate_of_change": 0.8245834198163129, "market_dynamics": 1.382154, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.039978, "high": 725.039978, "low": 725.039978, "close": 725.039978, "volume": 276}, "trend_line": 603.72133, "activity_lines": {"activity_5": 697.186654, "activity_10": 679.36054, "activity_20": 657.194472, "activity_30": 633.961588}, "trend_signal": 1, "fair_value": 605.249871, "relative_strength": 29.659043, "rate_of_change": 1.0603962863154859, "market_dynamics": 1.403081, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.0, "high": 725.0, "low": 695.0, "close": 695.0, "volume": 373}, "trend_line": 609.58833, "activity_lines": {"activity_5": 698.65199, "activity_10": 684.569995, "activity_20": 662.927044, "activity_30": 639.850534}, "trend_signal": 1, "fair_value": 604.993461, "relative_strength": 24.014292, "rate_of_change": 0.9718059820745568, "market_dynamics": 1.165093, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.789978, "high": 741.669983, "low": 709.76001, "close": 741.669983, "volume": 20996}, "trend_line": 616.432996, "activity_lines": {"activity_5": 714.540653, "activity_10": 697.140901, "activity_20": 672.451376, "activity_30": 648.371931}, "trend_signal": 1, "fair_value": 604.931474, "relative_strength": 29.812379, "rate_of_change": 1.1228341592431668, "market_dynamics": 1.069531, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.070007, "high": 723.070007, "low": 695.0, "close": 711.330017, "volume": 1958}, "trend_line": 621.373663, "activity_lines": {"activity_5": 715.87133, "activity_10": 702.463087, "activity_20": 678.307045, "activity_30": 654.49432}, "trend_signal": 1, "fair_value": 604.786153, "relative_strength": 26.670895, "rate_of_change": 0.8014929492839742, "market_dynamics": 0.983623, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.77002, "high": 715.700012, "low": 697.77002, "close": 700.630005, "volume": 7271}, "trend_line": 626.661664, "activity_lines": {"activity_5": 712.568001, "activity_10": 704.665452, "activity_20": 682.565236, "activity_30": 659.607632}, "trend_signal": 1, "fair_value": 604.691025, "relative_strength": 26.779844, "rate_of_change": 0.8510178842259699, "market_dynamics": 0.715969, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 721.0, "high": 721.0, "low": 696.0, "close": 696.0, "volume": 110}, "trend_line": 631.686664, "activity_lines": {"activity_5": 706.323336, "activity_10": 705.014543, "activity_20": 685.825998, "activity_30": 664.081073}, "trend_signal": 1, "fair_value": 604.45141, "relative_strength": 22.308694, "rate_of_change": 0.8018681034236647, "market_dynamics": 0.566294, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.0, "high": 701.669983, "low": 698.0, "close": 701.669983, "volume": 47437}, "trend_line": 636.893331, "activity_lines": {"activity_5": 703.904663, "activity_10": 705.360904, "activity_20": 689.013283, "activity_30": 668.596126}, "trend_signal": 1, "fair_value": 604.158781, "relative_strength": 26.093354, "rate_of_change": 0.8242483650090227, "market_dynamics": 0.28245, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.039978, "high": 731.0, "low": 706.039978, "close": 731.0, "volume": 478}, "trend_line": 642.658997, "activity_lines": {"activity_5": 710.817997, "activity_10": 710.609632, "activity_20": 694.450426, "activity_30": 674.667524}, "trend_signal": 1, "fair_value": 604.061666, "relative_strength": 28.220008, "rate_of_change": 0.9052796943166627, "market_dynamics": 0.142876, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.869995, "high": 740.869995, "low": 740.869995, "close": 740.869995, "volume": 1015}, "trend_line": 649.64433, "activity_lines": {"activity_5": 721.732662, "activity_10": 716.634723, "activity_20": 700.402806, "activity_30": 681.003717}, "trend_signal": 1, "fair_value": 604.010897, "relative_strength": 28.581896, "rate_of_change": 1.0869423804238703, "market_dynamics": 0.177148, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 730.0, "high": 730.0, "low": 700.330017, "close": 700.330017, "volume": 199}, "trend_line": 655.15533, "activity_lines": {"activity_5": 717.164669, "activity_10": 714.460728, "activity_20": 702.060284, "activity_30": 684.273762}, "trend_signal": 1, "fair_value": 603.905897, "relative_strength": 25.789544, "rate_of_change": 0.8483103362112129, "market_dynamics": 0.017852, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.0, "high": 702.0, "low": 702.0, "close": 702.0, "volume": 476}, "trend_line": 660.55533, "activity_lines": {"activity_5": 713.173336, "activity_10": 712.214546, "activity_20": 703.53157, "activity_30": 687.295998}, "trend_signal": 1, "fair_value": 603.758461, "relative_strength": 26.784308, "rate_of_change": 0.8242320183825684, "market_dynamics": -0.202818, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.849976, "high": 728.849976, "low": 711.51001, "close": 711.51001, "volume": 34}, "trend_line": 665.676664, "activity_lines": {"activity_5": 711.952006, "activity_10": 712.116366, "activity_20": 705.656428, "activity_30": 690.583397}, "trend_signal": 1, "fair_value": 603.574294, "relative_strength": 25.991003, "rate_of_change": 0.7753073463202445, "market_dynamics": -0.481131, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 704.179993, "high": 713.0, "low": 703.530029, "close": 703.530029, "volume": 2333}, "trend_line": 669.859332, "activity_lines": {"activity_5": 707.414681, "activity_10": 710.267099, "activity_20": 706.648288, "activity_30": 693.02555}, "trend_signal": 1, "fair_value": 603.215641, "relative_strength": 22.887405, "rate_of_change": 0.6283332774303225, "market_dynamics": -0.829883, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.580017, "high": 724.369995, "low": 706.0, "close": 706.0, "volume": 56095}, "trend_line": 673.730666, "activity_lines": {"activity_5": 705.532011, "activity_10": 709.56037, "activity_20": 707.603288, "activity_30": 695.357206}, "trend_signal": 1, "fair_value": 602.988077, "relative_strength": 19.206684, "rate_of_change": 0.5779323829738102, "market_dynamics": -0.755676, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.090027, "high": 716.429993, "low": 684.0, "close": 716.429993, "volume": 243072}, "trend_line": 678.152665, "activity_lines": {"activity_5": 709.450671, "activity_10": 710.846914, "activity_20": 709.26943, "activity_30": 698.112001}, "trend_signal": 1, "fair_value": 602.8125, "relative_strength": 20.518587, "rate_of_change": 0.6563452167397579, "market_dynamics": -0.621263, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 719.450012, "high": 722.0, "low": 719.450012, "close": 722.0, "volume": 15495}, "trend_line": 683.313666, "activity_lines": {"activity_5": 714.152669, "activity_10": 712.858913, "activity_20": 711.125907, "activity_30": 700.940861}, "trend_signal": 1, "fair_value": 602.725384, "relative_strength": 17.007174, "rate_of_change": 0.7610382243355271, "market_dynamics": -0.535522, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 737.340027, "high": 743.73999, "low": 737.340027, "close": 738.289978, "volume": 18}, "trend_line": 688.338666, "activity_lines": {"activity_5": 722.951327, "activity_10": 717.36, "activity_20": 714.139285, "activity_30": 704.48772}, "trend_signal": 1, "fair_value": 602.582499, "relative_strength": 16.052437, "rate_of_change": 0.7353870191731212, "market_dynamics": -0.418791, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.72998, "high": 734.650024, "low": 709.72998, "close": 734.650024, "volume": 2579}, "trend_line": 691.433667, "activity_lines": {"activity_5": 728.751335, "activity_10": 720.533458, "activity_20": 716.518907, "activity_30": 707.47555}, "trend_signal": 1, "fair_value": 602.453782, "relative_strength": 15.358555, "rate_of_change": 0.4496334657451925, "market_dynamics": -0.33672, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.25, "high": 725.75, "low": 702.25, "close": 725.75, "volume": 214}, "trend_line": 693.967334, "activity_lines": {"activity_5": 729.510002, "activity_10": 722.022367, "activity_20": 717.766859, "activity_30": 709.689507}, "trend_signal": 1, "fair_value": 602.200897, "relative_strength": 16.248561, "rate_of_change": 0.36643674164625784, "market_dynamics": -0.317878, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.280029, "high": 722.789978, "low": 715.0, "close": 722.789978, "volume": 91349}, "trend_line": 697.132666, "activity_lines": {"activity_5": 727.965328, "activity_10": 723.247998, "activity_20": 718.588, "activity_30": 711.549032}, "trend_signal": 1, "fair_value": 601.962371, "relative_strength": 13.910623, "rate_of_change": 0.4561211810583466, "market_dynamics": -0.202628, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 702.0, "high": 725.0, "low": 700.0, "close": 725.0, "volume": 12869}, "trend_line": 699.664333, "activity_lines": {"activity_5": 726.733329, "activity_10": 724.467089, "activity_20": 719.414238, "activity_30": 713.346924}, "trend_signal": 1, "fair_value": 601.81923, "relative_strength": 14.217521, "rate_of_change": 0.36315426366781156, "market_dynamics": -0.187276, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.849976, "high": 723.049988, "low": 705.849976, "close": 723.049988, "volume": 95813}, "trend_line": 702.66, "activity_lines": {"activity_5": 724.651327, "activity_10": 724.91345, "activity_20": 720.054951, "activity_30": 714.855676}, "trend_signal": 1, "fair_value": 601.815896, "relative_strength": 12.723539, "rate_of_change": 0.42815774060615314, "market_dynamics": -0.345832, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.0, "high": 730.5, "low": 726.27002, "close": 728.0, "volume": 10547}, "trend_line": 705.380332, "activity_lines": {"activity_5": 725.235327, "activity_10": 726.049996, "activity_20": 721.033523, "activity_30": 716.490515}, "trend_signal": 1, "fair_value": 601.807307, "relative_strength": 11.633042, "rate_of_change": 0.38714769589844095, "market_dynamics": -0.509536, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 729.0, "high": 729.0, "low": 728.0, "close": 728.0, "volume": 24}, "trend_line": 708.088999, "activity_lines": {"activity_5": 726.262663, "activity_10": 726.741633, "activity_20": 722.077189, "activity_30": 717.949849}, "trend_signal": 1, "fair_value": 601.687691, "relative_strength": 14.450812, "rate_of_change": 0.38400092504989086, "market_dynamics": -0.551808, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 668.0, "high": 700.0, "low": 668.0, "close": 679.599976, "volume": 136830}, "trend_line": 709.242332, "activity_lines": {"activity_5": 711.006657, "activity_10": 718.233265, "activity_20": 718.431949, "activity_30": 716.111847}, "trend_signal": 1, "fair_value": 601.41314, "relative_strength": 6.117191, "rate_of_change": 0.16287966648668253, "market_dynamics": -0.722736, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 2000}, "trend_line": 710.937331, "activity_lines": {"activity_5": 702.096659, "activity_10": 712.285448, "activity_20": 715.87733, "activity_30": 714.870406}, "trend_signal": 0, "fair_value": 601.073396, "relative_strength": -2.512377, "rate_of_change": 0.23898728594219598, "market_dynamics": -0.916788, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.429993, "high": 718.200012, "low": 680.429993, "close": 718.200012, "volume": 4574}, "trend_line": 712.277332, "activity_lines": {"activity_5": 704.919999, "activity_10": 712.046724, "activity_20": 716.036998, "activity_30": 715.338966}, "trend_signal": 0, "fair_value": 600.888012, "relative_strength": 2.631241, "rate_of_change": 0.18848370194812983, "market_dynamics": -0.888783, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.340027, "high": 704.340027, "low": 704.330017, "close": 704.330017, "volume": 16}, "trend_line": 713.254999, "activity_lines": {"activity_5": 703.443339, "activity_10": 709.651455, "activity_20": 714.797, "activity_30": 714.826236}, "trend_signal": 0, "fair_value": 600.688204, "relative_strength": -3.455135, "rate_of_change": 0.13725931685272227, "market_dynamics": -1.111107, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.940002, "high": 722.940002, "low": 722.940002, "close": 722.940002, "volume": 2720}, "trend_line": 714.175665, "activity_lines": {"activity_5": 709.748006, "activity_10": 711.191092, "activity_20": 715.456381, "activity_30": 715.451075}, "trend_signal": 0, "fair_value": 600.612307, "relative_strength": -2.02299, "rate_of_change": 0.12907950190195341, "market_dynamics": -1.040038, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.590027, "high": 729.590027, "low": 729.590027, "close": 729.590027, "volume": 1297}, "trend_line": 715.84, "activity_lines": {"activity_5": 718.606681, "activity_10": 713.990916, "activity_20": 716.834478, "activity_30": 716.44555}, "trend_signal": 0, "fair_value": 600.565769, "relative_strength": -0.935922, "rate_of_change": 0.23304280467188015, "market_dynamics": -0.8374, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.049988, "high": 752.859985, "low": 720.0, "close": 721.5, "volume": 730}, "trend_line": 715.722001, "activity_lines": {"activity_5": 721.436011, "activity_10": 715.196188, "activity_20": 717.302764, "activity_30": 716.810711}, "trend_signal": 0, "fair_value": 600.518461, "relative_strength": -1.465064, "rate_of_change": -0.016483990835948585, "market_dynamics": -0.890136, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 729.0, "high": 730.0, "low": 729.0, "close": 730.0, "volume": 629}, "trend_line": 716.888668, "activity_lines": {"activity_5": 724.998673, "activity_10": 718.010551, "activity_20": 718.487716, "activity_30": 717.731873}, "trend_signal": 1, "fair_value": 600.877243, "relative_strength": 1.201009, "rate_of_change": 0.16300560809504513, "market_dynamics": -0.775388, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.0, "high": 730.0, "low": 718.72998, "close": 718.72998, "volume": 8033}, "trend_line": 716.124001, "activity_lines": {"activity_5": 724.017997, "activity_10": 718.649456, "activity_20": 718.511286, "activity_30": 717.850667}, "trend_signal": 1, "fair_value": 601.125512, "relative_strength": -2.734466, "rate_of_change": -0.10666467948688947, "market_dynamics": -0.747223, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.0, "high": 754.0, "low": 754.0, "close": 754.0, "volume": 14508}, "trend_line": 717.546334, "activity_lines": {"activity_5": 733.833996, "activity_10": 725.869638, "activity_20": 721.821524, "activity_30": 720.29428}, "trend_signal": 1, "fair_value": 601.728076, "relative_strength": 0.502627, "rate_of_change": 0.19861546296644517, "market_dynamics": -0.440383, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 737.0, "high": 737.599976, "low": 737.0, "close": 737.599976, "volume": 2013}, "trend_line": 718.778666, "activity_lines": {"activity_5": 736.112655, "activity_10": 729.635269, "activity_20": 723.341284, "activity_30": 721.588063}, "trend_signal": 1, "fair_value": 602.180704, "relative_strength": 0.271391, "rate_of_change": 0.1717424982342732, "market_dynamics": -0.145448, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.080017, "high": 753.080017, "low": 753.080017, "close": 753.080017, "volume": 11200}, "trend_line": 720.681333, "activity_lines": {"activity_5": 743.01733, "activity_10": 735.160909, "activity_20": 726.234523, "activity_30": 723.801054}, "trend_signal": 1, "fair_value": 602.713268, "relative_strength": 2.482384, "rate_of_change": 0.26470832955967993, "market_dynamics": 0.175387, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.809998, "high": 738.809998, "low": 738.809998, "close": 738.809998, "volume": 44347}, "trend_line": 721.919334, "activity_lines": {"activity_5": 743.059998, "activity_10": 736.94509, "activity_20": 727.620714, "activity_30": 724.970645}, "trend_signal": 1, "fair_value": 603.167178, "relative_strength": -1.641547, "rate_of_change": 0.17178202671721676, "market_dynamics": 0.478125, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.809998, "high": 760.080017, "low": 738.809998, "close": 749.679993, "volume": 899}, "trend_line": 722.542, "activity_lines": {"activity_5": 746.138664, "activity_10": 740.330906, "activity_20": 730.039666, "activity_30": 726.761655}, "trend_signal": 1, "fair_value": 603.750896, "relative_strength": 0.122036, "rate_of_change": 0.08625146476544995, "market_dynamics": 0.457139, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 751.200012, "high": 756.47998, "low": 746.26001, "close": 747.830017, "volume": 49732}, "trend_line": 722.774001, "activity_lines": {"activity_5": 746.537337, "activity_10": 742.555818, "activity_20": 732.210858, "activity_30": 728.39314}, "trend_signal": 1, "fair_value": 604.262627, "relative_strength": -2.392484, "rate_of_change": 0.03210899850804083, "market_dynamics": 0.716694, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 766.059998, "high": 766.059998, "low": 766.059998, "close": 766.059998, "volume": 1697}, "trend_line": 724.965, "activity_lines": {"activity_5": 753.424003, "activity_10": 747.642727, "activity_20": 736.013096, "activity_30": 731.185785}, "trend_signal": 1, "fair_value": 605.024294, "relative_strength": -0.564804, "rate_of_change": 0.3031374948419089, "market_dynamics": 0.825561, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.719971, "high": 776.719971, "low": 752.75, "close": 757.77002, "volume": 168}, "trend_line": 726.824001, "activity_lines": {"activity_5": 755.650008, "activity_10": 750.559276, "activity_20": 738.819764, "activity_30": 733.302238}, "trend_signal": 1, "fair_value": 605.78282, "relative_strength": -3.212355, "rate_of_change": 0.25642631023565565, "market_dynamics": 0.867425, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 25}, "trend_line": 728.607001, "activity_lines": {"activity_5": 759.97334, "activity_10": 754.130913, "activity_20": 742.158955, "activity_30": 735.765206}, "trend_signal": 1, "fair_value": 606.744358, "relative_strength": -1.58055, "rate_of_change": 0.24531385831327487, "market_dynamics": 1.005858, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.200012, "high": 764.109985, "low": 763.200012, "close": 764.109985, "volume": 41}, "trend_line": 730.626333, "activity_lines": {"activity_5": 762.254, "activity_10": 756.904365, "activity_20": 745.21362, "activity_30": 738.055721}, "trend_signal": 1, "fair_value": 607.982243, "relative_strength": -4.60564, "rate_of_change": 0.27714968388014116, "market_dynamics": 0.90408, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.710022, "high": 788.47998, "low": 770.710022, "close": 776.809998, "volume": 10585}, "trend_line": 732.986666, "activity_lines": {"activity_5": 767.805998, "activity_10": 761.161819, "activity_20": 749.305858, "activity_30": 741.035312}, "trend_signal": 1, "fair_value": 609.068204, "relative_strength": -5.23446, "rate_of_change": 0.3230561086278242, "market_dynamics": 0.915041, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 787.049988, "high": 803.72998, "low": 787.049988, "close": 803.72998, "volume": 2560}, "trend_line": 735.896665, "activity_lines": {"activity_5": 780.399324, "activity_10": 769.899088, "activity_20": 755.729475, "activity_30": 745.599397}, "trend_signal": 1, "fair_value": 610.399807, "relative_strength": -1.147614, "rate_of_change": 0.39700572124731814, "market_dynamics": 1.084655, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 799.200012, "high": 802.530029, "low": 790.0, "close": 790.0, "volume": 1746}, "trend_line": 738.163332, "activity_lines": {"activity_5": 785.904659, "activity_10": 774.937633, "activity_20": 760.254379, "activity_30": 749.089934}, "trend_signal": 1, "fair_value": 611.606217, "relative_strength": -4.622305, "rate_of_change": 0.3080143052421611, "market_dynamics": 1.13396, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 798.159973, "high": 799.789978, "low": 798.159973, "close": 799.789978, "volume": 60}, "trend_line": 740.213332, "activity_lines": {"activity_5": 792.524654, "activity_10": 781.084902, "activity_20": 765.235473, "activity_30": 753.065847}, "trend_signal": 1, "fair_value": 612.817691, "relative_strength": -3.015853, "rate_of_change": 0.27771631441590877, "market_dynamics": 1.30678, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 811.280029, "high": 811.280029, "low": 789.5, "close": 789.5, "volume": 141}, "trend_line": 742.041665, "activity_lines": {"activity_5": 793.395325, "activity_10": 784.252539, "activity_20": 768.848044, "activity_30": 756.245632}, "trend_signal": 1, "fair_value": 613.968076, "relative_strength": -2.16585, "rate_of_change": 0.24700082002845222, "market_dynamics": 1.281474, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 807.280029, "high": 814.77002, "low": 807.280029, "close": 814.77002, "volume": 62051}, "trend_line": 745.008999, "activity_lines": {"activity_5": 800.996668, "activity_10": 791.290725, "activity_20": 774.461713, "activity_30": 760.937784}, "trend_signal": 1, "fair_value": 615.251153, "relative_strength": -1.030208, "rate_of_change": 0.3998877879721283, "market_dynamics": 1.425143, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 826.0, "high": 826.0, "low": 787.950012, "close": 814.179993, "volume": 665}, "trend_line": 748.055333, "activity_lines": {"activity_5": 805.870667, "activity_10": 797.004542, "activity_20": 779.581903, "activity_30": 765.400429}, "trend_signal": 1, "fair_value": 616.656153, "relative_strength": -0.21438, "rate_of_change": 0.40889895344740684, "market_dynamics": 1.461311, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.409973, "high": 846.75, "low": 833.400024, "close": 838.440002, "volume": 21994}, "trend_line": 751.836666, "activity_lines": {"activity_5": 818.134668, "activity_10": 806.254361, "activity_20": 786.60976, "activity_30": 771.231698}, "trend_signal": 1, "fair_value": 618.274743, "relative_strength": 0.137434, "rate_of_change": 0.5054884088367321, "market_dynamics": 1.523597, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 828.22998, "high": 834.929993, "low": 811.070007, "close": 811.070007, "volume": 13701}, "trend_line": 754.770667, "activity_lines": {"activity_5": 818.046004, "activity_10": 809.061091, "activity_20": 790.474094, "activity_30": 775.053204}, "trend_signal": 1, "fair_value": 619.686217, "relative_strength": -4.028026, "rate_of_change": 0.3902444683377501, "market_dynamics": 1.57401, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 818.0, "high": 827.01001, "low": 818.0, "close": 827.01001, "volume": 15170}, "trend_line": 758.071, "activity_lines": {"activity_5": 822.518673, "activity_10": 813.928366, "activity_20": 795.470476, "activity_30": 779.713807}, "trend_signal": 1, "fair_value": 621.186922, "relative_strength": -0.423618, "rate_of_change": 0.43726301833084136, "market_dynamics": 1.457281, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.559998, "high": 810.900024, "low": 787.530029, "close": 787.530029, "volume": 92557}, "trend_line": 760.055335, "activity_lines": {"activity_5": 811.33068, "activity_10": 810.473826, "activity_20": 796.191241, "activity_30": 781.614389}, "trend_signal": 1, "fair_value": 622.324935, "relative_strength": -4.411434, "rate_of_change": 0.2617611015327044, "market_dynamics": 1.185031, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 807.76001, "high": 811.349976, "low": 806.390015, "close": 807.98999, "volume": 4506}, "trend_line": 764.335002, "activity_lines": {"activity_5": 808.778674, "activity_10": 810.544369, "activity_20": 798.700907, "activity_30": 784.706948}, "trend_signal": 1, "fair_value": 623.638974, "relative_strength": -4.40273, "rate_of_change": 0.5630730820407988, "market_dynamics": 0.729297, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.539978, "high": 811.859985, "low": 803.5, "close": 811.859985, "volume": 16142}, "trend_line": 768.397001, "activity_lines": {"activity_5": 807.929333, "activity_10": 811.241093, "activity_20": 801.243953, "activity_30": 787.773075}, "trend_signal": 1, "fair_value": 625.057884, "relative_strength": -3.484312, "rate_of_change": 0.5314422327083241, "market_dynamics": 0.393238, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 807.76001, "high": 819.51001, "low": 804.289978, "close": 811.630005, "volume": 111536}, "trend_line": 771.511334, "activity_lines": {"activity_5": 808.775334, "activity_10": 811.498548, "activity_20": 803.485191, "activity_30": 790.562302}, "trend_signal": 1, "fair_value": 626.491409, "relative_strength": -5.322273, "rate_of_change": 0.40530259695794774, "market_dynamics": 0.072777, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 799.130005, "high": 799.130005, "low": 781.710022, "close": 790.299988, "volume": 33294}, "trend_line": 774.377, "activity_lines": {"activity_5": 802.473995, "activity_10": 807.662545, "activity_20": 803.348238, "activity_30": 791.774473}, "trend_signal": 1, "fair_value": 627.886089, "relative_strength": -6.59156, "rate_of_change": 0.37143537284702016, "market_dynamics": -0.200184, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 801.440002, "high": 804.0, "low": 801.440002, "close": 804.0, "volume": 4430}, "trend_line": 777.079, "activity_lines": {"activity_5": 803.186662, "activity_10": 806.302909, "activity_20": 804.322619, "activity_30": 793.685634}, "trend_signal": 1, "fair_value": 629.272051, "relative_strength": -7.164557, "rate_of_change": 0.3489256524922613, "market_dynamics": -0.40363, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.159973, "high": 803.159973, "low": 803.159973, "close": 803.159973, "volume": 6571}, "trend_line": 779.531331, "activity_lines": {"activity_5": 802.521322, "activity_10": 804.986358, "activity_20": 804.949521, "activity_30": 795.368277}, "trend_signal": 1, "fair_value": 630.86064, "relative_strength": -4.862316, "rate_of_change": 0.31558322898959723, "market_dynamics": -0.574957, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 837.450012, "high": 850.590027, "low": 837.429993, "close": 842.150024, "volume": 42054}, "trend_line": 783.552999, "activity_lines": {"activity_5": 815.174666, "activity_10": 810.959272, "activity_20": 809.113095, "activity_30": 799.408193}, "trend_signal": 1, "fair_value": 632.861602, "relative_strength": -2.917302, "rate_of_change": 0.515908449098626, "market_dynamics": -0.580359, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.049988, "high": 849.0, "low": 813.23999, "close": 841.409973, "volume": 15228}, "trend_line": 787.266665, "activity_lines": {"activity_5": 825.561991, "activity_10": 816.730176, "activity_20": 812.804378, "activity_30": 803.140901}, "trend_signal": 1, "fair_value": 634.857819, "relative_strength": -4.337715, "rate_of_change": 0.4739521136080789, "market_dynamics": -0.36651, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.0, "high": 846.0, "low": 831.599976, "close": 844.0, "volume": 40751}, "trend_line": 791.442332, "activity_lines": {"activity_5": 834.827327, "activity_10": 822.420358, "activity_20": 816.378474, "activity_30": 806.801116}, "trend_signal": 1, "fair_value": 636.934742, "relative_strength": -5.253379, "rate_of_change": 0.5304005854229806, "market_dynamics": -0.090123, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.559998, "high": 862.059998, "low": 844.559998, "close": 852.030029, "volume": 34075}, "trend_line": 794.71, "activity_lines": {"activity_5": 843.189339, "activity_10": 829.261636, "activity_20": 820.336905, "activity_30": 810.71}, "trend_signal": 1, "fair_value": 639.008717, "relative_strength": -3.260299, "rate_of_change": 0.41287505960700516, "market_dynamics": 0.204678, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 852.030029, "high": 852.309998, "low": 843.090027, "close": 852.119995, "volume": 48573}, "trend_line": 798.527334, "activity_lines": {"activity_5": 848.379337, "activity_10": 834.946545, "activity_20": 823.945714, "activity_30": 814.413871}, "trend_signal": 1, "fair_value": 641.263845, "relative_strength": -7.356106, "rate_of_change": 0.48034301820789466, "market_dynamics": 0.263383, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 863.340027, "high": 867.0, "low": 857.369995, "close": 867.0, "volume": 18899}, "trend_line": 802.324666, "activity_lines": {"activity_5": 855.265336, "activity_10": 842.534546, "activity_20": 828.741238, "activity_30": 818.831462}, "trend_signal": 1, "fair_value": 643.588717, "relative_strength": -6.39675, "rate_of_change": 0.4755418929716917, "market_dynamics": 0.489898, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 854.27002, "high": 870.570007, "low": 846.340027, "close": 870.570007, "volume": 21571}, "trend_line": 806.716667, "activity_lines": {"activity_5": 861.684672, "activity_10": 849.769093, "activity_20": 833.510096, "activity_30": 823.234387}, "trend_signal": 1, "fair_value": 645.793012, "relative_strength": -5.703327, "rate_of_change": 0.5474094448443706, "market_dynamics": 0.681785, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 877.390015, "high": 897.210022, "low": 870.0, "close": 883.469971, "volume": 9846}, "trend_line": 811.176333, "activity_lines": {"activity_5": 870.459993, "activity_10": 858.277451, "activity_20": 839.170474, "activity_30": 828.186213}, "trend_signal": 1, "fair_value": 647.981345, "relative_strength": -4.079674, "rate_of_change": 0.5528168912865624, "market_dynamics": 0.897859, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.0, "high": 894.0, "low": 837.27002, "close": 839.299988, "volume": 32945}, "trend_line": 814.225332, "activity_lines": {"activity_5": 861.880656, "activity_10": 857.060904, "activity_20": 840.176711, "activity_30": 830.000643}, "trend_signal": 1, "fair_value": 649.894101, "relative_strength": -3.164543, "rate_of_change": 0.37587376208619994, "market_dynamics": 0.8607, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.030029, "high": 855.280029, "low": 834.030029, "close": 843.210022, "volume": 13519}, "trend_line": 816.796999, "activity_lines": {"activity_5": 855.453333, "activity_10": 855.913454, "activity_20": 841.438523, "activity_30": 831.870623}, "trend_signal": 1, "fair_value": 651.66564, "relative_strength": -0.123324, "rate_of_change": 0.3158421752468944, "market_dynamics": 0.611628, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 857.52002, "high": 857.52002, "low": 809.390015, "close": 809.390015, "volume": 7753}, "trend_line": 818.517666, "activity_lines": {"activity_5": 838.346672, "activity_10": 847.88873, "activity_20": 839.341143, "activity_30": 831.392753}, "trend_signal": 1, "fair_value": 653.104038, "relative_strength": -1.682319, "rate_of_change": 0.21066029896125205, "market_dynamics": 0.124816, "expectation": {"probability": 62.4411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.539978, "high": 846.539978, "low": 820.0, "close": 820.0, "volume": 120992}, "trend_line": 820.350999, "activity_lines": {"activity_5": 828.617338, "activity_10": 842.38873, "activity_20": 838.392572, "activity_30": 831.488387}, "trend_signal": 1, "fair_value": 654.703268, "relative_strength": -4.004829, "rate_of_change": 0.2239820930144761, "market_dynamics": -0.230441, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.869995, "high": 835.0, "low": 818.460022, "close": 835.0, "volume": 21784}, "trend_line": 822.713999, "activity_lines": {"activity_5": 827.259338, "activity_10": 840.005275, "activity_20": 838.830048, "activity_30": 832.433484}, "trend_signal": 1, "fair_value": 656.337884, "relative_strength": -6.220654, "rate_of_change": 0.288047433705867, "market_dynamics": -0.450525, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 831.23999, "high": 866.159973, "low": 831.23999, "close": 865.440002, "volume": 87361}, "trend_line": 825.668333, "activity_lines": {"activity_5": 839.279337, "activity_10": 843.320002, "activity_20": 842.128524, "activity_30": 835.19}, "trend_signal": 1, "fair_value": 658.235384, "relative_strength": -3.048337, "rate_of_change": 0.3590961140312403, "market_dynamics": -0.358302, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.530029, "high": 881.830017, "low": 865.530029, "close": 881.830017, "volume": 12419}, "trend_line": 828.271667, "activity_lines": {"activity_5": 855.020007, "activity_10": 849.370914, "activity_20": 846.616955, "activity_30": 838.813335}, "trend_signal": 1, "fair_value": 660.166858, "relative_strength": -0.773884, "rate_of_change": 0.31530021147123466, "market_dynamics": -0.136738, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 903.059998, "high": 903.059998, "low": 896.0, "close": 901.619995, "volume": 197140}, "trend_line": 831.992334, "activity_lines": {"activity_5": 874.78267, "activity_10": 858.479822, "activity_20": 852.638526, "activity_30": 843.545485}, "trend_signal": 1, "fair_value": 662.10032, "relative_strength": 2.499732, "rate_of_change": 0.4492085324464019, "market_dynamics": 0.155497, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 921.200012, "high": 921.200012, "low": 901.799988, "close": 921.200012, "volume": 416392}, "trend_line": 836.039335, "activity_lines": {"activity_5": 894.92334, "activity_10": 870.519278, "activity_20": 860.097432, "activity_30": 849.300819}, "trend_signal": 1, "fair_value": 664.191666, "relative_strength": 6.782551, "rate_of_change": 0.48642287129535294, "market_dynamics": 0.646086, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 925.900024, "high": 959.599976, "low": 925.599976, "close": 959.599976, "volume": 3330}, "trend_line": 841.709334, "activity_lines": {"activity_5": 921.11733, "activity_10": 888.620001, "activity_20": 870.691715, "activity_30": 857.272473}, "trend_signal": 1, "fair_value": 666.528845, "relative_strength": 7.796761, "rate_of_change": 0.6781976352823114, "market_dynamics": 0.845687, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.200012, "high": 984.789978, "low": 958.200012, "close": 984.789978, "volume": 276697}, "trend_line": 847.376666, "activity_lines": {"activity_5": 947.401322, "activity_10": 909.916542, "activity_20": 882.878856, "activity_30": 866.503483}, "trend_signal": 1, "fair_value": 669.087114, "relative_strength": 13.407457, "rate_of_change": 0.6733122434400838, "market_dynamics": 1.299996, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 970.0, "high": 984.0, "low": 920.0, "close": 930.0, "volume": 77017}, "trend_line": 851.237333, "activity_lines": {"activity_5": 947.465324, "activity_10": 918.605996, "activity_20": 888.986999, "activity_30": 871.83402}, "trend_signal": 1, "fair_value": 671.394806, "relative_strength": 6.304233, "rate_of_change": 0.45560223155826607, "market_dynamics": 1.208662, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.299988, "high": 975.799988, "low": 936.599976, "close": 975.799988, "volume": 15083}, "trend_line": 855.815999, "activity_lines": {"activity_5": 959.584656, "activity_10": 934.044721, "activity_20": 898.853045, "activity_30": 879.870321}, "trend_signal": 1, "fair_value": 674.156345, "relative_strength": 10.817953, "rate_of_change": 0.5378835986743544, "market_dynamics": 1.09252, "expectation": {"probability": 53.7896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ad52c7-46a5-448f-a1c0-e9760166a78f/", "share_image": "https://sharemaestro.com/terminal/56ad52c7-46a5-448f-a1c0-e9760166a78f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}