{"ticker": {"uuid": "56adf248-f544-43cc-9223-2400a26e46d5", "symbol": "IFX", "name": "Infineon Technologies AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFX rose 104.00%, moving from 39.76 to 81.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.39 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.10"}, {"label": "12-Week Change", "value": "104.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.39"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.82, "high": 82.68, "low": 74.010002, "close": 81.099998, "volume": 6662}, "trend_line": 44.607624, "activity_lines": {"activity_5": 71.789332, "activity_10": 63.311181, "activity_20": 54.130298, "activity_30": 49.875835}, "trend_signal": 1, "fair_value": 35.071768, "relative_strength": 68.385047, "rate_of_change": 3.64539166440805, "market_dynamics": 1.765147, "expectation": {"probability": 51.7934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.081135, "high": 35.854656, "low": 34.083816, "close": 35.854656, "volume": 530}, "trend_line": 32.528218, "activity_lines": {"activity_5": 34.804803, "activity_10": 34.131849, "activity_20": 34.063465, "activity_30": 33.472521}, "trend_signal": 1, "fair_value": 29.791516, "relative_strength": 22.584943, "rate_of_change": 0.7802828886804066, "market_dynamics": -0.351628, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.11737, "high": 38.919577, "low": 36.078453, "close": 37.275223, "volume": 11533}, "trend_line": 32.736928, "activity_lines": {"activity_5": 35.758657, "activity_10": 34.73749, "activity_20": 34.378862, "activity_30": 33.778779}, "trend_signal": 1, "fair_value": 29.905601, "relative_strength": 25.411571, "rate_of_change": 0.6416275247540347, "market_dynamics": -0.023363, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.066034, "high": 37.066034, "low": 34.706532, "close": 34.706532, "volume": 332}, "trend_line": 32.878016, "activity_lines": {"activity_5": 35.557572, "activity_10": 34.821698, "activity_20": 34.424353, "activity_30": 33.90585}, "trend_signal": 1, "fair_value": 30.002793, "relative_strength": 20.795471, "rate_of_change": 0.4309750749978845, "market_dynamics": 0.005512, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.115188, "high": 36.769272, "low": 34.108145, "close": 36.769272, "volume": 449}, "trend_line": 33.071629, "activity_lines": {"activity_5": 36.069366, "activity_10": 35.288822, "activity_20": 34.669628, "activity_30": 34.156899}, "trend_signal": 1, "fair_value": 30.112324, "relative_strength": 22.931005, "rate_of_change": 0.5888828571651012, "market_dynamics": 0.152907, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.109814, "high": 37.109814, "low": 33.96706, "close": 34.823292, "volume": 693}, "trend_line": 33.224807, "activity_lines": {"activity_5": 35.71455, "activity_10": 35.347025, "activity_20": 34.716471, "activity_30": 34.26991}, "trend_signal": 1, "fair_value": 30.198324, "relative_strength": 17.100458, "rate_of_change": 0.463170411109767, "market_dynamics": 0.039197, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.633562, "high": 37.810373, "low": 34.633562, "close": 37.416313, "volume": 290}, "trend_line": 33.515047, "activity_lines": {"activity_5": 36.224722, "activity_10": 35.825383, "activity_20": 35.007835, "activity_30": 34.540329}, "trend_signal": 1, "fair_value": 30.302317, "relative_strength": 22.968003, "rate_of_change": 0.8735641413959282, "market_dynamics": -0.036548, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.978462, "high": 37.114682, "low": 35.514111, "close": 35.854656, "volume": 223}, "trend_line": 33.787146, "activity_lines": {"activity_5": 36.110232, "activity_10": 35.925157, "activity_20": 35.129204, "activity_30": 34.691272}, "trend_signal": 1, "fair_value": 30.398949, "relative_strength": 15.269292, "rate_of_change": 0.8118711574535378, "market_dynamics": 0.05115, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.854661, "high": 38.330921, "low": 35.844929, "close": 38.330921, "volume": 1030}, "trend_line": 34.148859, "activity_lines": {"activity_5": 36.915868, "activity_10": 36.419525, "activity_20": 35.474152, "activity_30": 34.984419}, "trend_signal": 1, "fair_value": 30.515658, "relative_strength": 22.295592, "rate_of_change": 1.0705639357642154, "market_dynamics": 0.211582, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.330918, "high": 39.853645, "low": 32.765419, "close": 33.271374, "volume": 2906}, "trend_line": 34.278594, "activity_lines": {"activity_5": 35.793363, "activity_10": 35.934977, "activity_20": 35.318891, "activity_30": 34.927807}, "trend_signal": 1, "fair_value": 30.595365, "relative_strength": 6.303306, "rate_of_change": 0.37991020432043304, "market_dynamics": 0.253754, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.509757, "high": 33.894088, "low": 32.473518, "close": 32.473518, "volume": 307}, "trend_line": 34.342676, "activity_lines": {"activity_5": 34.638098, "activity_10": 35.309521, "activity_20": 35.089172, "activity_30": 34.81135}, "trend_signal": 1, "fair_value": 30.671054, "relative_strength": 5.131659, "rate_of_change": 0.18694465706498664, "market_dynamics": -0.130189, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.376225, "high": 32.697309, "low": 31.023768, "close": 31.067553, "volume": 188}, "trend_line": 34.375324, "activity_lines": {"activity_5": 33.17083, "activity_10": 34.471335, "activity_20": 34.728865, "activity_30": 34.600052}, "trend_signal": 0, "fair_value": 30.735111, "relative_strength": 1.226342, "rate_of_change": 0.09506539327337739, "market_dynamics": -0.460701, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.286473, "high": 32.492984, "low": 31.028629, "close": 31.155119, "volume": 721}, "trend_line": 34.348206, "activity_lines": {"activity_5": 32.156002, "activity_10": 33.736108, "activity_20": 34.403492, "activity_30": 34.392297}, "trend_signal": 0, "fair_value": 30.792631, "relative_strength": 1.732962, "rate_of_change": -0.07888798371762701, "market_dynamics": -1.006867, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.515127, "high": 32.405411, "low": 31.515127, "close": 32.001621, "volume": 1377}, "trend_line": 34.234707, "activity_lines": {"activity_5": 31.736643, "activity_10": 33.266065, "activity_20": 34.173635, "activity_30": 34.240904}, "trend_signal": 0, "fair_value": 30.859356, "relative_strength": 1.767551, "rate_of_change": -0.33043647170392937, "market_dynamics": -1.198718, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.269195, "high": 32.269195, "low": 31.320529, "close": 31.383776, "volume": 379}, "trend_line": 34.146902, "activity_lines": {"activity_5": 31.53329, "activity_10": 32.732868, "activity_20": 33.899878, "activity_30": 34.056973}, "trend_signal": 0, "fair_value": 30.914809, "relative_strength": 0.33217, "rate_of_change": -0.2564794844016133, "market_dynamics": -1.256836, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.505398, "high": 32.342169, "low": 31.05782, "close": 31.558912, "volume": 456}, "trend_line": 34.055117, "activity_lines": {"activity_5": 31.514155, "activity_10": 32.329431, "activity_20": 33.654013, "activity_30": 33.890006}, "trend_signal": 0, "fair_value": 30.971141, "relative_strength": -0.708952, "rate_of_change": -0.2687945161174342, "market_dynamics": -1.238558, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.247556, "high": 31.247556, "low": 30.114022, "close": 30.610245, "volume": 91}, "trend_line": 33.977115, "activity_lines": {"activity_5": 31.239771, "activity_10": 31.812862, "activity_20": 33.319907, "activity_30": 33.667756}, "trend_signal": 0, "fair_value": 31.027514, "relative_strength": -3.265344, "rate_of_change": -0.2290463427273059, "market_dynamics": -1.25091, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.474027, "high": 31.023769, "low": 29.656717, "close": 30.47403, "volume": 1509}, "trend_line": 33.883546, "activity_lines": {"activity_5": 30.950469, "activity_10": 31.395273, "activity_20": 32.980449, "activity_30": 33.441751}, "trend_signal": 0, "fair_value": 31.067601, "relative_strength": -4.250054, "rate_of_change": -0.2753883018025372, "market_dynamics": -1.204157, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.79998, "high": 31.75351, "low": 29.671312, "close": 31.75351, "volume": 870}, "trend_line": 33.792734, "activity_lines": {"activity_5": 31.133067, "activity_10": 31.308146, "activity_20": 32.773898, "activity_30": 33.304329}, "trend_signal": 0, "fair_value": 31.103432, "relative_strength": 1.003769, "rate_of_change": -0.26801209058815645, "market_dynamics": -1.135605, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.952972, "high": 32.293515, "low": 31.125931, "close": 31.252419, "volume": 665}, "trend_line": 33.714732, "activity_lines": {"activity_5": 31.165175, "activity_10": 31.249501, "activity_20": 32.535492, "activity_30": 33.140438}, "trend_signal": 0, "fair_value": 31.135014, "relative_strength": -1.750658, "rate_of_change": -0.23082476842508512, "market_dynamics": -1.057053, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.271878, "high": 31.271878, "low": 28.503725, "close": 28.659403, "volume": 3363}, "trend_line": 33.564405, "activity_lines": {"activity_5": 30.341702, "activity_10": 30.756107, "activity_20": 32.060835, "activity_30": 32.814288}, "trend_signal": 0, "fair_value": 31.15558, "relative_strength": -6.669001, "rate_of_change": -0.4458792672591828, "market_dynamics": -0.963718, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.722649, "high": 28.790756, "low": 27.963714, "close": 28.367506, "volume": 4085}, "trend_line": 33.288238, "activity_lines": {"activity_5": 29.61423, "activity_10": 30.278988, "activity_20": 31.587777, "activity_30": 32.479004}, "trend_signal": 0, "fair_value": 31.191728, "relative_strength": -7.39653, "rate_of_change": -0.8227972460706541, "market_dynamics": -0.979767, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.888056, "high": 28.888056, "low": 26.43612, "close": 28.36264, "volume": 1467}, "trend_line": 33.090883, "activity_lines": {"activity_5": 29.034652, "activity_10": 29.850077, "activity_20": 31.149908, "activity_30": 32.161223}, "trend_signal": 0, "fair_value": 31.212981, "relative_strength": -12.370419, "rate_of_change": -0.5928670661391021, "market_dynamics": -1.039913, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.498861, "high": 28.858864, "low": 28.206963, "close": 28.469671, "volume": 346}, "trend_line": 32.868555, "activity_lines": {"activity_5": 28.631511, "activity_10": 29.491397, "activity_20": 30.764674, "activity_30": 31.863081}, "trend_signal": 0, "fair_value": 31.234584, "relative_strength": -12.523298, "rate_of_change": -0.6718708594146533, "market_dynamics": -1.157395, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.552373, "high": 32.994072, "low": 28.552373, "close": 32.658386, "volume": 812}, "trend_line": 32.832555, "activity_lines": {"activity_5": 29.84353, "activity_10": 29.95852, "activity_20": 30.808065, "activity_30": 31.849521}, "trend_signal": 0, "fair_value": 31.277829, "relative_strength": -1.882107, "rate_of_change": -0.10952717574594126, "market_dynamics": -0.873018, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.930827, "high": 33.140018, "low": 32.420006, "close": 32.818932, "volume": 480}, "trend_line": 32.859798, "activity_lines": {"activity_5": 31.015334, "activity_10": 30.431658, "activity_20": 30.886321, "activity_30": 31.848642}, "trend_signal": 0, "fair_value": 31.308396, "relative_strength": -0.918812, "rate_of_change": 0.0829755710452585, "market_dynamics": -0.519278, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.658388, "high": 35.43141, "low": 32.658388, "close": 35.193024, "volume": 686}, "trend_line": 32.959205, "activity_lines": {"activity_5": 32.701199, "activity_10": 31.31354, "activity_20": 31.200225, "activity_30": 31.999173}, "trend_signal": 0, "fair_value": 31.354578, "relative_strength": 4.041155, "rate_of_change": 0.302518597344997, "market_dynamics": 0.017572, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.115184, "high": 36.185474, "low": 34.789237, "close": 36.185474, "volume": 1540}, "trend_line": 33.072234, "activity_lines": {"activity_5": 34.262847, "activity_10": 32.292544, "activity_20": 31.619236, "activity_30": 32.207319}, "trend_signal": 0, "fair_value": 31.410685, "relative_strength": 6.540959, "rate_of_change": 0.34293606292992956, "market_dynamics": 0.653951, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.966554, "high": 38.4866, "low": 35.577357, "close": 37.863888, "volume": 10734}, "trend_line": 33.16483, "activity_lines": {"activity_5": 35.862444, "activity_10": 33.47287, "activity_20": 32.19652, "activity_30": 32.516458}, "trend_signal": 0, "fair_value": 31.46488, "relative_strength": 9.46137, "rate_of_change": 0.27998108624896745, "market_dynamics": 1.009577, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.275225, "high": 37.484418, "low": 34.054631, "close": 36.540619, "volume": 7045}, "trend_line": 33.266183, "activity_lines": {"activity_5": 36.39467, "activity_10": 34.301503, "activity_20": 32.650003, "activity_30": 32.734251}, "trend_signal": 0, "fair_value": 31.508642, "relative_strength": 4.140401, "rate_of_change": 0.3056038580628817, "market_dynamics": 1.227584, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.479554, "high": 37.479554, "low": 36.151422, "close": 36.710892, "volume": 1520}, "trend_line": 33.328779, "activity_lines": {"activity_5": 36.724838, "activity_10": 35.064947, "activity_20": 33.104135, "activity_30": 32.956491}, "trend_signal": 0, "fair_value": 31.551913, "relative_strength": 3.427239, "rate_of_change": 0.1881670644329685, "market_dynamics": 1.216323, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.744944, "high": 36.744944, "low": 33.212992, "close": 34.200581, "volume": 722}, "trend_line": 33.273643, "activity_lines": {"activity_5": 35.958772, "activity_10": 35.225579, "activity_20": 33.299011, "activity_30": 33.012736}, "trend_signal": 0, "fair_value": 31.563312, "relative_strength": -3.685797, "rate_of_change": -0.1654306027832505, "market_dynamics": 1.031615, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.064356, "high": 34.842751, "low": 33.266506, "close": 34.05463, "volume": 115}, "trend_line": 33.16629, "activity_lines": {"activity_5": 35.210218, "activity_10": 35.253619, "activity_20": 33.465068, "activity_30": 33.063122}, "trend_signal": 0, "fair_value": 31.576427, "relative_strength": -3.340727, "rate_of_change": -0.32263674885254784, "market_dynamics": 0.703109, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.36867, "high": 33.967061, "low": 31.617289, "close": 33.271374, "volume": 1665}, "trend_line": 33.118452, "activity_lines": {"activity_5": 34.342636, "activity_10": 35.035758, "activity_20": 33.542722, "activity_30": 33.069902}, "trend_signal": 0, "fair_value": 31.578854, "relative_strength": -4.179052, "rate_of_change": -0.14423681394572235, "market_dynamics": 0.435048, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.176254, "high": 34.176254, "low": 33.12056, "close": 33.38813, "volume": 85}, "trend_line": 33.005747, "activity_lines": {"activity_5": 33.820139, "activity_10": 34.751821, "activity_20": 33.625449, "activity_30": 33.0873}, "trend_signal": 1, "fair_value": 31.591108, "relative_strength": -6.968461, "rate_of_change": -0.3403087801325928, "market_dynamics": 0.266193, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.193535, "high": 33.290833, "low": 32.128111, "close": 32.741096, "volume": 1220}, "trend_line": 32.93634, "activity_lines": {"activity_5": 33.292131, "activity_10": 34.336974, "activity_20": 33.637009, "activity_30": 33.070226}, "trend_signal": 1, "fair_value": 31.593334, "relative_strength": -8.215797, "rate_of_change": -0.21028762051650646, "market_dynamics": 0.186128, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.609737, "high": 33.79192, "low": 31.033499, "close": 32.672989, "volume": 4606}, "trend_line": 32.77823, "activity_lines": {"activity_5": 33.006073, "activity_10": 33.911159, "activity_20": 33.636453, "activity_30": 33.053236}, "trend_signal": 1, "fair_value": 31.585834, "relative_strength": -6.149126, "rate_of_change": -0.48004726693980154, "market_dynamics": 0.17733, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.984345, "high": 33.431919, "low": 31.515127, "close": 32.580551, "volume": 429}, "trend_line": 32.669093, "activity_lines": {"activity_5": 32.791042, "activity_10": 33.514357, "activity_20": 33.617272, "activity_30": 33.040482}, "trend_signal": 1, "fair_value": 31.57174, "relative_strength": -7.683892, "rate_of_change": -0.3329557453224412, "market_dynamics": 0.039273, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.215682, "high": 33.441643, "low": 31.768106, "close": 32.19622, "volume": 412}, "trend_line": 32.464603, "activity_lines": {"activity_5": 32.546173, "activity_10": 33.113219, "activity_20": 33.551456, "activity_30": 33.009974}, "trend_signal": 1, "fair_value": 31.557496, "relative_strength": -8.179259, "rate_of_change": -0.6259433036601287, "market_dynamics": -0.197595, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.225723, "high": 33.917152, "low": 32.225723, "close": 33.346786, "volume": 1899}, "trend_line": 32.467117, "activity_lines": {"activity_5": 32.756502, "activity_10": 33.024324, "activity_20": 33.59311, "activity_30": 33.066889}, "trend_signal": 1, "fair_value": 31.575547, "relative_strength": -4.804435, "rate_of_change": 0.007743818706192133, "market_dynamics": -0.334728, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.464792, "high": 34.418682, "low": 32.579742, "close": 33.715557, "volume": 2587}, "trend_line": 32.508518, "activity_lines": {"activity_5": 33.092512, "activity_10": 33.060548, "activity_20": 33.659911, "activity_30": 33.147434}, "trend_signal": 1, "fair_value": 31.584928, "relative_strength": -3.745775, "rate_of_change": 0.1275167117548517, "market_dynamics": -0.507759, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.051768, "high": 34.797286, "low": 31.419339, "close": 31.43409, "volume": 661}, "trend_line": 32.520736, "activity_lines": {"activity_5": 32.603068, "activity_10": 32.736421, "activity_20": 33.485353, "activity_30": 33.078116}, "trend_signal": 1, "fair_value": 31.578672, "relative_strength": -10.836619, "rate_of_change": 0.037583995677678006, "market_dynamics": -0.664965, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.738945, "high": 31.738945, "low": 30.475285, "close": 30.726051, "volume": 980}, "trend_line": 32.506433, "activity_lines": {"activity_5": 31.960205, "activity_10": 32.333859, "activity_20": 33.22876, "activity_30": 32.96233}, "trend_signal": 0, "fair_value": 31.560674, "relative_strength": -14.721764, "rate_of_change": -0.04398116942986216, "market_dynamics": -0.731712, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.78997, "high": 31.158741, "low": 29.909836, "close": 31.040735, "volume": 1125}, "trend_line": 32.474404, "activity_lines": {"activity_5": 31.54587, "activity_10": 32.049032, "activity_20": 32.990883, "activity_30": 32.867769}, "trend_signal": 0, "fair_value": 31.535621, "relative_strength": -14.312335, "rate_of_change": -0.09853126610354761, "market_dynamics": -0.850697, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.898142, "high": 31.547184, "low": 30.317942, "close": 31.084988, "volume": 747}, "trend_line": 32.464444, "activity_lines": {"activity_5": 31.223318, "activity_10": 31.812807, "activity_20": 32.744977, "activity_30": 32.778129}, "trend_signal": 0, "fair_value": 31.516767, "relative_strength": -14.609135, "rate_of_change": -0.03067030883769114, "market_dynamics": -0.989939, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.311166, "high": 33.627052, "low": 31.311166, "close": 31.561934, "volume": 795}, "trend_line": 32.464545, "activity_lines": {"activity_5": 31.210535, "activity_10": 31.705176, "activity_20": 32.551987, "activity_30": 32.719902}, "trend_signal": 0, "fair_value": 31.501552, "relative_strength": -12.69774, "rate_of_change": 0.0003111095942403785, "market_dynamics": -0.936791, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.734025, "high": 31.79303, "low": 29.67874, "close": 29.67874, "volume": 127}, "trend_line": 32.433495, "activity_lines": {"activity_5": 30.713595, "activity_10": 31.276585, "activity_20": 32.185631, "activity_30": 32.540173}, "trend_signal": 0, "fair_value": 31.479753, "relative_strength": -17.183516, "rate_of_change": -0.09564280047664449, "market_dynamics": -0.970913, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.998339, "high": 32.446982, "low": 29.280464, "close": 32.387981, "volume": 309}, "trend_line": 32.497293, "activity_lines": {"activity_5": 31.236759, "activity_10": 31.395024, "activity_20": 32.103556, "activity_30": 32.537237}, "trend_signal": 0, "fair_value": 31.481328, "relative_strength": -9.792518, "rate_of_change": 0.1967040554833775, "market_dynamics": -0.818318, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.623993, "high": 33.435291, "low": 30.907977, "close": 30.986649, "volume": 740}, "trend_line": 32.471731, "activity_lines": {"activity_5": 31.182016, "activity_10": 31.262177, "activity_20": 31.906104, "activity_30": 32.439776}, "trend_signal": 0, "fair_value": 31.480909, "relative_strength": -14.496148, "rate_of_change": -0.07865885937022739, "market_dynamics": -0.735092, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.384924, "high": 37.226263, "low": 31.384924, "close": 37.064003, "volume": 5256}, "trend_line": 32.665451, "activity_lines": {"activity_5": 33.156665, "activity_10": 32.256296, "activity_20": 32.320197, "activity_30": 32.736051}, "trend_signal": 0, "fair_value": 31.524751, "relative_strength": -0.327259, "rate_of_change": 0.5965804533179921, "market_dynamics": -0.201928, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.182012, "high": 37.462276, "low": 35.598754, "close": 36.287128, "volume": 3150}, "trend_line": 32.919708, "activity_lines": {"activity_5": 34.473753, "activity_10": 33.041579, "activity_20": 32.657809, "activity_30": 32.969708}, "trend_signal": 0, "fair_value": 31.562416, "relative_strength": -3.819027, "rate_of_change": 0.7783667214636119, "market_dynamics": 0.421473, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.44447, "high": 37.953973, "low": 35.687256, "close": 37.304935, "volume": 2933}, "trend_line": 33.217622, "activity_lines": {"activity_5": 35.815098, "activity_10": 33.965161, "activity_20": 33.094374, "activity_30": 33.252626}, "trend_signal": 0, "fair_value": 31.598177, "relative_strength": -0.86442, "rate_of_change": 0.9049715750820108, "market_dynamics": 0.842707, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.447528, "high": 37.634371, "low": 36.016691, "close": 36.218288, "volume": 768}, "trend_line": 33.479477, "activity_lines": {"activity_5": 36.285815, "activity_10": 34.584429, "activity_20": 33.412665, "activity_30": 33.446217}, "trend_signal": 0, "fair_value": 31.625869, "relative_strength": -1.978779, "rate_of_change": 0.788301462398495, "market_dynamics": 1.212404, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.788654, "high": 37.432773, "low": 35.913437, "close": 37.241013, "volume": 497}, "trend_line": 33.771855, "activity_lines": {"activity_5": 36.842085, "activity_10": 35.289788, "activity_20": 33.818056, "activity_30": 33.688897}, "trend_signal": 0, "fair_value": 31.656101, "relative_strength": 1.834495, "rate_of_change": 0.873305159456342, "market_dynamics": 1.058989, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.37869, "high": 38.106398, "low": 35.947857, "close": 35.947857, "volume": 518}, "trend_line": 33.881505, "activity_lines": {"activity_5": 36.550347, "activity_10": 35.647296, "activity_20": 34.081386, "activity_30": 33.829284}, "trend_signal": 0, "fair_value": 31.687516, "relative_strength": 2.054721, "rate_of_change": 0.324678641430845, "market_dynamics": 0.87197, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.149449, "high": 37.172176, "low": 33.415627, "close": 33.415627, "volume": 385}, "trend_line": 33.901394, "activity_lines": {"activity_5": 35.488941, "activity_10": 35.455982, "activity_20": 34.091361, "activity_30": 33.799227}, "trend_signal": 0, "fair_value": 31.699081, "relative_strength": -6.272603, "rate_of_change": 0.058701642680885235, "market_dynamics": 0.581081, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.474629, "high": 33.966325, "low": 32.653499, "close": 33.754894, "volume": 654}, "trend_line": 33.853457, "activity_lines": {"activity_5": 34.732058, "activity_10": 35.29265, "activity_20": 34.130437, "activity_30": 33.789776}, "trend_signal": 0, "fair_value": 31.712759, "relative_strength": -5.367542, "rate_of_change": -0.14140126509253442, "market_dynamics": 0.441072, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.300678, "high": 35.465992, "low": 33.548386, "close": 35.357822, "volume": 564}, "trend_line": 33.825868, "activity_lines": {"activity_5": 34.746153, "activity_10": 35.346647, "activity_20": 34.317019, "activity_30": 33.886832}, "trend_signal": 1, "fair_value": 31.736713, "relative_strength": -3.213443, "rate_of_change": -0.08149536988201524, "market_dynamics": 0.3343, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.279147, "high": 35.505327, "low": 34.310509, "close": 34.939877, "volume": 86}, "trend_line": 33.728401, "activity_lines": {"activity_5": 34.678298, "activity_10": 35.270657, "activity_20": 34.450573, "activity_30": 33.958703}, "trend_signal": 1, "fair_value": 31.766018, "relative_strength": -3.847224, "rate_of_change": -0.28814338186384975, "market_dynamics": 0.226846, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.893768, "high": 35.893768, "low": 32.515823, "close": 32.515823, "volume": 174}, "trend_line": 33.594241, "activity_lines": {"activity_5": 33.955834, "activity_10": 34.682053, "activity_20": 34.340199, "activity_30": 33.880472}, "trend_signal": 1, "fair_value": 31.777884, "relative_strength": -9.26649, "rate_of_change": -0.3977656693538522, "market_dynamics": 0.08232, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.879678, "high": 33.759813, "low": 29.939336, "close": 30.155684, "volume": 603}, "trend_line": 33.375734, "activity_lines": {"activity_5": 32.675459, "activity_10": 33.747027, "activity_20": 34.009007, "activity_30": 33.65863}, "trend_signal": 0, "fair_value": 31.773825, "relative_strength": -15.230812, "rate_of_change": -0.6504299352975272, "market_dynamics": -0.166552, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.067178, "high": 31.773363, "low": 28.926445, "close": 28.990364, "volume": 405}, "trend_line": 33.202061, "activity_lines": {"activity_5": 31.223973, "activity_10": 32.711606, "activity_20": 33.583784, "activity_30": 33.375703}, "trend_signal": 0, "fair_value": 31.743658, "relative_strength": -14.797083, "rate_of_change": -0.5203570953675531, "market_dynamics": -0.543468, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.501728, "high": 30.278607, "low": 27.859465, "close": 29.718073, "volume": 1080}, "trend_line": 33.057509, "activity_lines": {"activity_5": 30.332693, "activity_10": 31.959669, "activity_20": 33.239504, "activity_30": 33.150929}, "trend_signal": 0, "fair_value": 31.722326, "relative_strength": -13.159683, "rate_of_change": -0.43537056329122864, "market_dynamics": -0.813194, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.836081, "high": 31.881532, "low": 29.570565, "close": 31.202993, "volume": 555}, "trend_line": 32.988563, "activity_lines": {"activity_5": 30.312369, "activity_10": 31.595903, "activity_20": 33.041444, "activity_30": 33.031283}, "trend_signal": 0, "fair_value": 31.712014, "relative_strength": -10.229217, "rate_of_change": -0.20856380920898773, "market_dynamics": -0.973663, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.025982, "high": 31.856949, "low": 30.991563, "close": 31.738943, "volume": 4}, "trend_line": 32.93359, "activity_lines": {"activity_5": 30.719821, "activity_10": 31.439366, "activity_20": 32.893654, "activity_30": 32.950663}, "trend_signal": 0, "fair_value": 31.695114, "relative_strength": -9.968795, "rate_of_change": -0.16664260277113868, "market_dynamics": -1.009484, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.601267, "high": 32.461733, "low": 31.581602, "close": 32.417484, "volume": 156}, "trend_line": 32.922803, "activity_lines": {"activity_5": 31.405245, "activity_10": 31.482724, "activity_20": 32.807373, "activity_30": 32.917365}, "trend_signal": 0, "fair_value": 31.676403, "relative_strength": -8.779979, "rate_of_change": -0.032753793315580065, "market_dynamics": -0.918636, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.240473, "high": 32.30439, "low": 28.847773, "close": 28.847773, "volume": 1150}, "trend_line": 32.795295, "activity_lines": {"activity_5": 30.749979, "activity_10": 30.895193, "activity_20": 32.377046, "activity_30": 32.65446}, "trend_signal": 0, "fair_value": 31.631867, "relative_strength": -15.126611, "rate_of_change": -0.3872938765268523, "market_dynamics": -0.841321, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.690429, "high": 29.413223, "low": 28.267572, "close": 29.231297, "volume": 3470}, "trend_line": 32.683654, "activity_lines": {"activity_5": 30.232061, "activity_10": 30.466614, "activity_20": 31.987202, "activity_30": 32.424525}, "trend_signal": 0, "fair_value": 31.594479, "relative_strength": -14.195166, "rate_of_change": -0.34041773370236755, "market_dynamics": -0.725987, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.196877, "high": 30.686714, "low": 28.547838, "close": 28.547838, "volume": 567}, "trend_line": 32.562041, "activity_lines": {"activity_5": 29.518774, "activity_10": 30.02516, "activity_20": 31.547298, "activity_30": 32.157698}, "trend_signal": 0, "fair_value": 31.547224, "relative_strength": -16.18969, "rate_of_change": -0.37209119886043474, "market_dynamics": -0.760746, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.833021, "high": 32.073299, "low": 28.341326, "close": 32.073299, "volume": 1105}, "trend_line": 32.519591, "activity_lines": {"activity_5": 30.157651, "activity_10": 30.340919, "activity_20": 31.454766, "activity_30": 32.126166}, "trend_signal": 0, "fair_value": 31.539333, "relative_strength": -6.517531, "rate_of_change": -0.13036652094382634, "market_dynamics": -0.570489, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.092961, "high": 32.092961, "low": 29.157541, "close": 29.855749, "volume": 588}, "trend_line": 32.390931, "activity_lines": {"activity_5": 30.035055, "activity_10": 30.261532, "activity_20": 31.174804, "activity_30": 31.954306}, "trend_signal": 0, "fair_value": 31.511557, "relative_strength": -11.706032, "rate_of_change": -0.395638432229964, "market_dynamics": -0.54195, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.214688, "high": 30.534286, "low": 29.078869, "close": 29.949171, "volume": 290}, "trend_line": 32.341434, "activity_lines": {"activity_5": 30.114381, "activity_10": 30.204585, "activity_20": 30.934365, "activity_30": 31.796773}, "trend_signal": 0, "fair_value": 31.476227, "relative_strength": -11.265993, "rate_of_change": -0.15281129153096074, "market_dynamics": -0.557093, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.101597, "high": 31.045652, "low": 29.550897, "close": 30.25894, "volume": 286}, "trend_line": 32.325863, "activity_lines": {"activity_5": 30.223538, "activity_10": 30.186527, "activity_20": 30.758455, "activity_30": 31.662418}, "trend_signal": 0, "fair_value": 31.433411, "relative_strength": -10.457935, "rate_of_change": -0.04814566973128444, "market_dynamics": -0.394427, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.713155, "high": 30.632627, "low": 29.226378, "close": 29.550896, "volume": 1961}, "trend_line": 32.276202, "activity_lines": {"activity_5": 30.02817, "activity_10": 30.029899, "activity_20": 30.543491, "activity_30": 31.483388}, "trend_signal": 0, "fair_value": 31.375267, "relative_strength": -11.262755, "rate_of_change": -0.15362621564040038, "market_dynamics": -0.359942, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.347443, "high": 30.716217, "low": 28.474084, "close": 28.926445, "volume": 720}, "trend_line": 32.204251, "activity_lines": {"activity_5": 29.557781, "activity_10": 29.789773, "activity_20": 30.305674, "activity_30": 31.267275}, "trend_signal": 0, "fair_value": 31.298407, "relative_strength": -11.666228, "rate_of_change": -0.2229227590036726, "market_dynamics": -0.273839, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.86744, "high": 29.069037, "low": 27.73654, "close": 28.228235, "volume": 1120}, "trend_line": 32.093127, "activity_lines": {"activity_5": 29.064446, "activity_10": 29.473835, "activity_20": 30.034796, "activity_30": 31.010758}, "trend_signal": 0, "fair_value": 31.217593, "relative_strength": -14.155487, "rate_of_change": -0.34506003570769794, "market_dynamics": -0.175732, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.715017, "high": 31.070237, "low": 28.715017, "close": 29.747576, "volume": 1899}, "trend_line": 32.095422, "activity_lines": {"activity_5": 29.186059, "activity_10": 29.51031, "activity_20": 29.93332, "activity_30": 30.859432}, "trend_signal": 0, "fair_value": 31.143484, "relative_strength": -9.377645, "rate_of_change": 0.0071510638399200094, "market_dynamics": 0.012392, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.157539, "high": 29.565647, "low": 28.13973, "close": 28.518337, "volume": 2563}, "trend_line": 31.966434, "activity_lines": {"activity_5": 28.911365, "activity_10": 29.306927, "activity_20": 29.733855, "activity_30": 30.628652}, "trend_signal": 0, "fair_value": 31.072805, "relative_strength": -12.183125, "rate_of_change": -0.4018890918461819, "market_dynamics": -0.012239, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.944254, "high": 30.686714, "low": 29.16246, "close": 30.337612, "volume": 1710}, "trend_line": 31.944799, "activity_lines": {"activity_5": 29.359137, "activity_10": 29.447284, "activity_20": 29.740224, "activity_30": 30.523567}, "trend_signal": 0, "fair_value": 31.022033, "relative_strength": -6.356264, "rate_of_change": -0.06768036747545832, "market_dynamics": 0.128058, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.283523, "high": 32.12738, "low": 30.03276, "close": 32.12738, "volume": 1332}, "trend_line": 31.780245, "activity_lines": {"activity_5": 30.35105, "activity_10": 29.880512, "activity_20": 29.938962, "activity_30": 30.535346}, "trend_signal": 0, "fair_value": 30.982183, "relative_strength": -1.662223, "rate_of_change": -0.5151198478350075, "market_dynamics": 0.377413, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.717418, "high": 33.022267, "low": 31.625853, "close": 32.422401, "volume": 1570}, "trend_line": 31.651421, "activity_lines": {"activity_5": 31.227907, "activity_10": 30.366397, "activity_20": 30.167648, "activity_30": 30.576775}, "trend_signal": 0, "fair_value": 30.951366, "relative_strength": -2.019673, "rate_of_change": -0.405358737794506, "market_dynamics": 0.579657, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.968183, "high": 33.179615, "low": 30.362196, "close": 30.844057, "volume": 1504}, "trend_line": 31.436058, "activity_lines": {"activity_5": 31.299039, "activity_10": 30.518644, "activity_20": 30.235221, "activity_30": 30.524687}, "trend_signal": 0, "fair_value": 30.903902, "relative_strength": -4.846318, "rate_of_change": -0.6804212676580934, "market_dynamics": 0.793836, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.67688, "high": 31.25708, "low": 30.67688, "close": 31.25708, "volume": 703}, "trend_line": 31.270685, "activity_lines": {"activity_5": 31.434747, "activity_10": 30.729715, "activity_20": 30.333302, "activity_30": 30.513141}, "trend_signal": 0, "fair_value": 30.854948, "relative_strength": -4.235805, "rate_of_change": -0.5260615055488156, "market_dynamics": 0.878452, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.099738, "high": 31.34067, "low": 30.067178, "close": 30.426115, "volume": 215}, "trend_line": 31.043521, "activity_lines": {"activity_5": 31.110883, "activity_10": 30.771554, "activity_20": 30.344916, "activity_30": 30.458652}, "trend_signal": 0, "fair_value": 30.804529, "relative_strength": -6.976108, "rate_of_change": -0.7264439522191533, "market_dynamics": 0.694393, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.584657, "high": 33.405792, "low": 31.601264, "close": 31.85203, "volume": 2}, "trend_line": 30.906994, "activity_lines": {"activity_5": 31.256424, "activity_10": 31.056737, "activity_20": 30.49603, "activity_30": 30.510814}, "trend_signal": 0, "fair_value": 30.76791, "relative_strength": -2.362289, "rate_of_change": -0.43979225165855834, "market_dynamics": 0.611178, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.758607, "high": 33.631971, "low": 30.780134, "close": 33.366455, "volume": 1063}, "trend_line": 30.905355, "activity_lines": {"activity_5": 31.92513, "activity_10": 31.564077, "activity_20": 30.790836, "activity_30": 30.669489}, "trend_signal": 0, "fair_value": 30.758286, "relative_strength": -0.970538, "rate_of_change": -0.0053030068210478, "market_dynamics": 0.729817, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.607384, "high": 34.276092, "low": 32.943596, "close": 33.400875, "volume": 587}, "trend_line": 30.893554, "activity_lines": {"activity_5": 32.542373, "activity_10": 31.984254, "activity_20": 31.084402, "activity_30": 30.83049}, "trend_signal": 0, "fair_value": 30.757925, "relative_strength": -2.331003, "rate_of_change": -0.03818432113139744, "market_dynamics": 0.835781, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.400873, "high": 33.400873, "low": 30.937477, "close": 31.537346, "volume": 734}, "trend_line": 30.766205, "activity_lines": {"activity_5": 32.367985, "activity_10": 31.999183, "activity_20": 31.178808, "activity_30": 30.872025}, "trend_signal": 1, "fair_value": 30.755029, "relative_strength": -7.968145, "rate_of_change": -0.41221867836896453, "market_dynamics": 0.983005, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.475284, "high": 36.975496, "low": 30.155683, "close": 36.370712, "volume": 2536}, "trend_line": 30.813899, "activity_lines": {"activity_5": 33.786034, "activity_10": 32.838015, "activity_20": 31.722552, "activity_30": 31.233606}, "trend_signal": 1, "fair_value": 30.783513, "relative_strength": 5.804971, "rate_of_change": 0.15502074435244745, "market_dynamics": 1.246577, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.316627, "high": 37.270516, "low": 35.869183, "close": 36.99025, "volume": 769}, "trend_line": 30.963047, "activity_lines": {"activity_5": 35.014289, "activity_10": 33.679798, "activity_20": 32.288049, "activity_30": 31.632081}, "trend_signal": 1, "fair_value": 30.827325, "relative_strength": 2.332802, "rate_of_change": 0.48402832760631914, "market_dynamics": 1.304174, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.462279, "high": 38.745606, "low": 36.660813, "close": 38.319038, "volume": 4582}, "trend_line": 31.235159, "activity_lines": {"activity_5": 36.342926, "activity_10": 34.674763, "activity_20": 32.956683, "activity_30": 32.106661}, "trend_signal": 1, "fair_value": 30.8812, "relative_strength": 6.936864, "rate_of_change": 0.8788282367688164, "market_dynamics": 1.50163, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.35377, "high": 38.35377, "low": 34.116495, "close": 35.039368, "volume": 3870}, "trend_line": 31.436792, "activity_lines": {"activity_5": 36.248167, "activity_10": 34.966212, "activity_20": 33.272666, "activity_30": 32.352093}, "trend_signal": 1, "fair_value": 30.934977, "relative_strength": -4.257488, "rate_of_change": 0.6455321709743852, "market_dynamics": 1.748858, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.247759, "high": 36.696568, "low": 33.858486, "close": 35.753845, "volume": 616}, "trend_line": 31.637985, "activity_lines": {"activity_5": 36.282335, "activity_10": 35.311288, "activity_20": 33.632455, "activity_30": 32.630613}, "trend_signal": 1, "fair_value": 30.991386, "relative_strength": -5.215675, "rate_of_change": 0.639992146781389, "market_dynamics": 1.541295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.309555, "high": 36.309555, "low": 33.406977, "close": 34.543201, "volume": 798}, "trend_line": 31.749325, "activity_lines": {"activity_5": 35.631854, "activity_10": 35.354488, "activity_20": 33.850779, "activity_30": 32.818046}, "trend_signal": 1, "fair_value": 31.026775, "relative_strength": -8.339873, "rate_of_change": 0.35191874577346954, "market_dynamics": 1.2882, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.059215, "high": 35.138598, "low": 32.56845, "close": 33.084465, "volume": 574}, "trend_line": 31.794176, "activity_lines": {"activity_5": 34.616963, "activity_10": 35.057607, "activity_20": 33.906402, "activity_30": 32.904184}, "trend_signal": 1, "fair_value": 31.042706, "relative_strength": -11.224376, "rate_of_change": 0.14126599541880436, "market_dynamics": 0.793746, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.545901, "high": 34.751591, "low": 30.975752, "close": 30.975752, "volume": 615}, "trend_line": 31.746118, "activity_lines": {"activity_5": 33.159552, "activity_10": 34.354915, "activity_20": 33.741396, "activity_30": 32.851383}, "trend_signal": 1, "fair_value": 31.051178, "relative_strength": -14.96208, "rate_of_change": -0.15115346911334027, "market_dynamics": 0.24251, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.315849, "high": 30.807056, "low": 25.567523, "close": 25.924765, "volume": 6995}, "trend_line": 31.648684, "activity_lines": {"activity_5": 30.508032, "activity_10": 32.77733, "activity_20": 33.08226, "activity_30": 32.475812}, "trend_signal": 0, "fair_value": 31.046775, "relative_strength": -20.695428, "rate_of_change": -0.30691626610850437, "market_dynamics": -0.19177, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.924765, "high": 27.537309, "low": 23.592776, "close": 25.775915, "volume": 10509}, "trend_line": 31.533505, "activity_lines": {"activity_5": 28.414535, "activity_10": 31.30861, "activity_20": 32.427151, "activity_30": 32.096923}, "trend_signal": 0, "fair_value": 31.045498, "relative_strength": -19.817023, "rate_of_change": -0.3639298240647153, "market_dynamics": -0.515591, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.480472, "high": 27.090758, "low": 25.800722, "close": 26.584669, "volume": 1039}, "trend_line": 31.468066, "activity_lines": {"activity_5": 27.255818, "activity_10": 30.091689, "activity_20": 31.862126, "activity_30": 31.777644}, "trend_signal": 0, "fair_value": 31.043533, "relative_strength": -21.241839, "rate_of_change": -0.20752212606876827, "market_dynamics": -0.812413, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.515203, "high": 30.092574, "low": 25.800723, "close": 29.789911, "volume": 1585}, "trend_line": 31.391953, "activity_lines": {"activity_5": 27.696084, "activity_10": 29.635468, "activity_20": 31.620233, "activity_30": 31.669376}, "trend_signal": 0, "fair_value": 31.065205, "relative_strength": -14.565926, "rate_of_change": -0.24187377768941834, "market_dynamics": -0.868754, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.122343, "high": 30.20173, "low": 28.212099, "close": 29.829605, "volume": 483}, "trend_line": 31.391082, "activity_lines": {"activity_5": 28.369218, "activity_10": 29.31738, "activity_20": 31.393251, "activity_30": 31.568579}, "trend_signal": 0, "fair_value": 31.087316, "relative_strength": -15.402724, "rate_of_change": -0.0027745964069201628, "market_dynamics": -0.901845, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.812016, "high": 31.382611, "low": 29.18955, "close": 31.293301, "volume": 651}, "trend_line": 31.435886, "activity_lines": {"activity_5": 29.606661, "activity_10": 29.419771, "activity_20": 31.318016, "activity_30": 31.56227}, "trend_signal": 0, "fair_value": 31.111114, "relative_strength": -14.639795, "rate_of_change": 0.1427284347828443, "market_dynamics": -0.851512, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.715041, "high": 34.622586, "low": 31.715041, "close": 33.337513, "volume": 1037}, "trend_line": 31.538505, "activity_lines": {"activity_5": 31.167605, "activity_10": 29.961947, "activity_20": 31.435328, "activity_30": 31.684956}, "trend_signal": 0, "fair_value": 31.153395, "relative_strength": -11.238921, "rate_of_change": 0.3264390257681959, "market_dynamics": -0.643579, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.099349, "high": 34.756554, "low": 32.811571, "close": 33.148968, "volume": 619}, "trend_line": 31.658441, "activity_lines": {"activity_5": 32.161594, "activity_10": 30.513776, "activity_20": 31.524777, "activity_30": 31.788857}, "trend_signal": 0, "fair_value": 31.186554, "relative_strength": -10.155768, "rate_of_change": 0.38028435399838756, "market_dynamics": -0.532276, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.16611, "high": 35.227912, "low": 33.153927, "close": 34.275269, "volume": 906}, "trend_line": 31.836735, "activity_lines": {"activity_5": 33.093398, "activity_10": 31.295736, "activity_20": 31.708526, "activity_30": 31.957685}, "trend_signal": 0, "fair_value": 31.226809, "relative_strength": -7.572151, "rate_of_change": 0.563179974655104, "market_dynamics": -0.362528, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.486361, "high": 36.34429, "low": 33.000118, "close": 35.550419, "volume": 1258}, "trend_line": 32.080808, "activity_lines": {"activity_5": 34.151227, "activity_10": 32.287891, "activity_20": 32.00218, "activity_30": 32.197277}, "trend_signal": 0, "fair_value": 31.290476, "relative_strength": -4.130121, "rate_of_change": 0.7666395439105067, "market_dynamics": -0.111182, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.406532, "high": 36.696566, "low": 34.642432, "close": 35.04929, "volume": 958}, "trend_line": 32.257531, "activity_lines": {"activity_5": 34.660625, "activity_10": 33.105756, "activity_20": 32.237706, "activity_30": 32.388792}, "trend_signal": 0, "fair_value": 31.367993, "relative_strength": -2.968149, "rate_of_change": 0.5508682948384673, "market_dynamics": 0.090686, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.312258, "high": 35.312258, "low": 33.580634, "close": 33.853527, "volume": 652}, "trend_line": 32.435371, "activity_lines": {"activity_5": 34.521037, "activity_10": 33.540309, "activity_20": 32.351501, "activity_30": 32.491759}, "trend_signal": 0, "fair_value": 31.436701, "relative_strength": -5.509758, "rate_of_change": 0.5513131181676717, "market_dynamics": 0.276028, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.888261, "high": 35.590113, "low": 33.888261, "close": 35.351952, "volume": 109}, "trend_line": 32.602516, "activity_lines": {"activity_5": 34.846523, "activity_10": 34.100437, "activity_20": 32.596974, "activity_30": 32.679926}, "trend_signal": 0, "fair_value": 31.525585, "relative_strength": -2.902934, "rate_of_change": 0.5153170592684075, "market_dynamics": 0.469717, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.354211, "high": 36.676718, "low": 35.178295, "close": 36.597336, "volume": 1055}, "trend_line": 32.751514, "activity_lines": {"activity_5": 35.440271, "activity_10": 34.727594, "activity_20": 32.965906, "activity_30": 32.937656}, "trend_signal": 1, "fair_value": 31.61726, "relative_strength": 1.590881, "rate_of_change": 0.4570138083821471, "market_dynamics": 0.575432, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.577486, "high": 37.976681, "low": 36.423676, "close": 37.569824, "volume": 601}, "trend_line": 32.923095, "activity_lines": {"activity_5": 36.203378, "activity_10": 35.407795, "activity_20": 33.429327, "activity_30": 33.248515}, "trend_signal": 1, "fair_value": 31.714767, "relative_strength": 2.241638, "rate_of_change": 0.523887231594861, "market_dynamics": 0.71193, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.974419, "high": 38.472847, "low": 36.716414, "close": 36.964497, "volume": 1690}, "trend_line": 33.12711, "activity_lines": {"activity_5": 36.630081, "activity_10": 35.837205, "activity_20": 33.838665, "activity_30": 33.509251}, "trend_signal": 1, "fair_value": 31.797451, "relative_strength": 0.688129, "rate_of_change": 0.6196713887318257, "market_dynamics": 0.933283, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.74348, "high": 38.264458, "low": 33.709637, "close": 34.136341, "volume": 2670}, "trend_line": 33.223085, "activity_lines": {"activity_5": 35.986386, "activity_10": 35.649293, "activity_20": 33.969488, "activity_30": 33.574362}, "trend_signal": 1, "fair_value": 31.853012, "relative_strength": -8.683166, "rate_of_change": 0.289717394605191, "market_dynamics": 0.987226, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.128677, "high": 35.773692, "low": 33.446669, "close": 33.516132, "volume": 728}, "trend_line": 33.326086, "activity_lines": {"activity_5": 35.1171, "activity_10": 35.334091, "activity_20": 34.048945, "activity_30": 33.593269}, "trend_signal": 1, "fair_value": 31.896963, "relative_strength": -7.809383, "rate_of_change": 0.3100284034429645, "market_dynamics": 0.795925, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.888257, "high": 35.376764, "low": 33.377201, "close": 34.513428, "volume": 688}, "trend_line": 33.414799, "activity_lines": {"activity_5": 34.702634, "activity_10": 35.19354, "activity_20": 34.228275, "activity_30": 33.669871}, "trend_signal": 1, "fair_value": 31.949006, "relative_strength": -10.150796, "rate_of_change": 0.26619687652491086, "market_dynamics": 0.593739, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.356914, "high": 36.671759, "low": 34.895478, "close": 36.483215, "volume": 745}, "trend_line": 33.518691, "activity_lines": {"activity_5": 35.083691, "activity_10": 35.406802, "activity_20": 34.588398, "activity_30": 33.867834}, "trend_signal": 1, "fair_value": 32.02125, "relative_strength": -7.243857, "rate_of_change": 0.31091613030500276, "market_dynamics": 0.381611, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.123272, "high": 37.123272, "low": 35.843157, "close": 36.43856, "volume": 416}, "trend_line": 33.619947, "activity_lines": {"activity_5": 35.522303, "activity_10": 35.594985, "activity_20": 34.918042, "activity_30": 34.056212}, "trend_signal": 1, "fair_value": 32.100934, "relative_strength": -5.97883, "rate_of_change": 0.30208816925460025, "market_dynamics": 0.219534, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.433596, "high": 36.547716, "low": 34.587854, "close": 34.741665, "volume": 1897}, "trend_line": 33.726758, "activity_lines": {"activity_5": 35.430347, "activity_10": 35.449382, "activity_20": 35.036012, "activity_30": 34.128581}, "trend_signal": 1, "fair_value": 32.170266, "relative_strength": -6.759104, "rate_of_change": 0.31770127418699773, "market_dynamics": 0.213372, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.55312, "high": 34.587852, "low": 30.85171, "close": 31.313147, "volume": 1075}, "trend_line": 33.558172, "activity_lines": {"activity_5": 34.155196, "activity_10": 34.664264, "activity_20": 34.784762, "activity_30": 33.972864}, "trend_signal": 1, "fair_value": 32.213849, "relative_strength": -15.403853, "rate_of_change": -0.49985830241969215, "market_dynamics": -0.043364, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.84901, "high": 33.734444, "low": 31.422304, "close": 31.422304, "volume": 11641}, "trend_line": 33.372574, "activity_lines": {"activity_5": 33.063296, "activity_10": 33.972425, "activity_20": 34.521391, "activity_30": 33.835066}, "trend_signal": 0, "fair_value": 32.265953, "relative_strength": -15.756818, "rate_of_change": -0.5530634982143807, "market_dynamics": -0.265113, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.102053, "high": 33.560785, "low": 31.814277, "close": 32.737148, "volume": 809}, "trend_line": 33.186511, "activity_lines": {"activity_5": 32.615752, "activity_10": 33.613741, "activity_20": 34.375471, "activity_30": 33.794071}, "trend_signal": 0, "fair_value": 32.333624, "relative_strength": -11.692084, "rate_of_change": -0.5575326614003379, "market_dynamics": -0.504, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.935614, "high": 33.942839, "low": 32.250904, "close": 32.399757, "volume": 0}, "trend_line": 33.098524, "activity_lines": {"activity_5": 32.305483, "activity_10": 33.28158, "activity_20": 34.183572, "activity_30": 33.743313}, "trend_signal": 0, "fair_value": 32.40105, "relative_strength": -12.697757, "rate_of_change": -0.2651288048930644, "market_dynamics": -0.73095, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.786765, "high": 34.508468, "low": 32.632952, "close": 34.007339, "volume": 123}, "trend_line": 33.040307, "activity_lines": {"activity_5": 32.800328, "activity_10": 33.324702, "activity_20": 34.139508, "activity_30": 33.801946}, "trend_signal": 0, "fair_value": 32.46722, "relative_strength": -10.097937, "rate_of_change": -0.17589001853979674, "market_dynamics": -0.662774, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.873369, "high": 34.081762, "low": 31.839083, "close": 31.839083, "volume": 789}, "trend_line": 32.95017, "activity_lines": {"activity_5": 32.621376, "activity_10": 32.975941, "activity_20": 33.885753, "activity_30": 33.724448}, "trend_signal": 0, "fair_value": 32.523911, "relative_strength": -13.900714, "rate_of_change": -0.2728092084616483, "market_dynamics": -0.75299, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.754736, "high": 33.094389, "low": 31.119641, "close": 32.270752, "volume": 3277}, "trend_line": 32.923046, "activity_lines": {"activity_5": 32.551251, "activity_10": 32.736156, "activity_20": 33.679348, "activity_30": 33.680614}, "trend_signal": 0, "fair_value": 32.574777, "relative_strength": -10.769553, "rate_of_change": -0.08231823993624492, "market_dynamics": -0.719605, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.796686, "high": 34.994709, "low": 32.791723, "close": 34.632511, "volume": 601}, "trend_line": 33.044938, "activity_lines": {"activity_5": 33.211816, "activity_10": 32.966559, "activity_20": 33.707417, "activity_30": 33.790902}, "trend_signal": 0, "fair_value": 32.641369, "relative_strength": -5.853481, "rate_of_change": 0.3702330580226464, "market_dynamics": -0.59496, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.888259, "high": 35.436301, "low": 33.436743, "close": 34.032143, "volume": 1121}, "trend_line": 33.315184, "activity_lines": {"activity_5": 33.545901, "activity_10": 33.121453, "activity_20": 33.682679, "activity_30": 33.854593}, "trend_signal": 0, "fair_value": 32.700373, "relative_strength": -9.970149, "rate_of_change": 0.8178136088498643, "market_dynamics": -0.488401, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.091686, "high": 34.434043, "low": 32.588299, "close": 32.588299, "volume": 1332}, "trend_line": 33.542264, "activity_lines": {"activity_5": 33.289879, "activity_10": 33.057583, "activity_20": 33.525276, "activity_30": 33.807697}, "trend_signal": 0, "fair_value": 32.727867, "relative_strength": -12.576393, "rate_of_change": 0.6816111236245935, "market_dynamics": -0.382626, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.243239, "high": 37.579744, "low": 32.73715, "close": 35.138599, "volume": 4734}, "trend_line": 33.827395, "activity_lines": {"activity_5": 33.97856, "activity_10": 33.496556, "activity_20": 33.616783, "activity_30": 33.910687}, "trend_signal": 0, "fair_value": 32.754307, "relative_strength": -7.406032, "rate_of_change": 0.850064861453597, "market_dynamics": -0.116166, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.426379, "high": 35.426379, "low": 31.238721, "close": 31.47192, "volume": 909}, "trend_line": 33.883461, "activity_lines": {"activity_5": 33.225046, "activity_10": 33.199306, "activity_20": 33.360099, "activity_30": 33.75872}, "trend_signal": 0, "fair_value": 32.760705, "relative_strength": -15.64458, "rate_of_change": 0.16574140574523746, "market_dynamics": -0.232429, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.032588, "high": 36.086281, "low": 31.913509, "close": 36.086281, "volume": 3040}, "trend_line": 34.092017, "activity_lines": {"activity_5": 34.062908, "activity_10": 33.740129, "activity_20": 33.567284, "activity_30": 33.900838}, "trend_signal": 0, "fair_value": 32.79356, "relative_strength": -7.222219, "rate_of_change": 0.6155097320194107, "market_dynamics": -0.045115, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.798503, "high": 37.33166, "low": 35.024479, "close": 37.291969, "volume": 15172}, "trend_line": 34.291973, "activity_lines": {"activity_5": 35.205748, "activity_10": 34.439274, "activity_20": 33.896362, "activity_30": 34.107286}, "trend_signal": 0, "fair_value": 32.838842, "relative_strength": -5.099395, "rate_of_change": 0.5865185389295102, "market_dynamics": 0.390415, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.341588, "high": 37.73852, "low": 36.111088, "close": 36.111088, "volume": 749}, "trend_line": 34.384425, "activity_lines": {"activity_5": 35.73764, "activity_10": 34.834765, "activity_20": 34.111415, "activity_30": 34.224649}, "trend_signal": 0, "fair_value": 32.886291, "relative_strength": -8.074552, "rate_of_change": 0.2696024518624272, "market_dynamics": 0.460249, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.947353, "high": 35.947353, "low": 34.69205, "close": 34.721821, "volume": 316}, "trend_line": 34.436854, "activity_lines": {"activity_5": 35.57159, "activity_10": 34.939412, "activity_20": 34.184753, "activity_30": 34.246416}, "trend_signal": 0, "fair_value": 32.931356, "relative_strength": -13.405799, "rate_of_change": 0.15247892032510799, "market_dynamics": 0.750948, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.240091, "high": 36.612218, "low": 35.714155, "close": 36.522907, "volume": 1168}, "trend_line": 34.511775, "activity_lines": {"activity_5": 36.033687, "activity_10": 35.319115, "activity_20": 34.423882, "activity_30": 34.381}, "trend_signal": 0, "fair_value": 32.989326, "relative_strength": -8.755985, "rate_of_change": 0.21756052396657183, "market_dynamics": 0.772118, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.428635, "high": 38.423231, "low": 36.140857, "close": 38.046143, "volume": 246}, "trend_line": 34.594966, "activity_lines": {"activity_5": 36.666797, "activity_10": 35.898458, "activity_20": 34.798513, "activity_30": 34.609024}, "trend_signal": 1, "fair_value": 33.044883, "relative_strength": -6.518554, "rate_of_change": 0.24105106155797362, "market_dynamics": 0.654817, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.904514, "high": 41.876558, "low": 38.780472, "close": 41.301003, "volume": 7558}, "trend_line": 34.803356, "activity_lines": {"activity_5": 38.254203, "activity_10": 37.007529, "activity_20": 35.475687, "activity_30": 35.041671}, "trend_signal": 1, "fair_value": 33.113793, "relative_strength": 0.786829, "rate_of_change": 0.6023708767339196, "market_dynamics": 0.878209, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.973533, "high": 42.328069, "low": 40.695677, "close": 41.573895, "volume": 3813}, "trend_line": 35.060702, "activity_lines": {"activity_5": 39.665303, "activity_10": 38.034054, "activity_20": 36.155697, "activity_30": 35.47848}, "trend_signal": 1, "fair_value": 33.187419, "relative_strength": 0.521025, "rate_of_change": 0.739428691876721, "market_dynamics": 1.16094, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.541865, "high": 42.665465, "low": 39.514798, "close": 42.015484, "volume": 468}, "trend_line": 35.28282, "activity_lines": {"activity_5": 40.859413, "activity_10": 38.977495, "activity_20": 36.845228, "activity_30": 35.927176}, "trend_signal": 1, "fair_value": 33.251822, "relative_strength": 0.965511, "rate_of_change": 0.6335241091293661, "market_dynamics": 1.334366, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.005564, "high": 44.655099, "low": 40.586523, "close": 41.286118, "volume": 4874}, "trend_line": 35.439112, "activity_lines": {"activity_5": 41.324157, "activity_10": 39.663289, "activity_20": 37.414332, "activity_30": 36.314486}, "trend_signal": 1, "fair_value": 33.289511, "relative_strength": -2.10622, "rate_of_change": 0.442969127751128, "market_dynamics": 1.458883, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.353325, "high": 41.891441, "low": 39.197253, "close": 41.891441, "volume": 7306}, "trend_line": 35.583166, "activity_lines": {"activity_5": 41.673128, "activity_10": 40.280701, "activity_20": 37.994116, "activity_30": 36.730765}, "trend_signal": 1, "fair_value": 33.339983, "relative_strength": -1.233831, "rate_of_change": 0.40648309698052537, "market_dynamics": 1.44538, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.21891, "high": 43.613144, "low": 40.91399, "close": 43.146748, "volume": 4049}, "trend_line": 35.789241, "activity_lines": {"activity_5": 42.184181, "activity_10": 41.020803, "activity_20": 38.649861, "activity_30": 37.218738}, "trend_signal": 1, "fair_value": 33.396613, "relative_strength": 2.86848, "rate_of_change": 0.5791362128934746, "market_dynamics": 1.455173, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.027666, "high": 45.885596, "low": 42.581115, "close": 45.18, "volume": 1987}, "trend_line": 36.157363, "activity_lines": {"activity_5": 43.249936, "activity_10": 42.024137, "activity_20": 39.448072, "activity_30": 37.824593}, "trend_signal": 1, "fair_value": 33.475008, "relative_strength": 4.742123, "rate_of_change": 1.0285828637718235, "market_dynamics": 1.495618, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.974998, "high": 48.029999, "low": 44.099998, "close": 46.169998, "volume": 8825}, "trend_line": 36.579159, "activity_lines": {"activity_5": 44.405282, "activity_10": 43.042581, "activity_20": 40.287367, "activity_30": 38.47057}, "trend_signal": 1, "fair_value": 33.557629, "relative_strength": 9.121083, "rate_of_change": 1.1665563110893915, "market_dynamics": 1.635654, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.134998, "high": 44.82, "low": 39.439999, "close": 39.439999, "volume": 2168}, "trend_line": 36.743378, "activity_lines": {"activity_5": 43.040328, "activity_10": 42.62924, "activity_20": 40.417466, "activity_30": 38.65514}, "trend_signal": 1, "fair_value": 33.589438, "relative_strength": -1.379307, "rate_of_change": 0.448941431376273, "market_dynamics": 1.253793, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.855, "high": 41.5, "low": 37.855, "close": 39.755001, "volume": 1582}, "trend_line": 36.852437, "activity_lines": {"activity_5": 41.90345, "activity_10": 42.220134, "activity_20": 40.543426, "activity_30": 38.849438}, "trend_signal": 1, "fair_value": 33.628941, "relative_strength": 2.192046, "rate_of_change": 0.2968126664891889, "market_dynamics": 0.8163, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.755001, "high": 40.345001, "low": 36.855, "close": 37.325001, "volume": 695}, "trend_line": 36.881985, "activity_lines": {"activity_5": 40.099, "activity_10": 41.33814, "activity_20": 40.413565, "activity_30": 38.879926}, "trend_signal": 1, "fair_value": 33.655581, "relative_strength": -2.646445, "rate_of_change": 0.08017922939532697, "market_dynamics": 0.241618, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.450001, "high": 40.150002, "low": 35.849998, "close": 37.400002, "volume": 1153}, "trend_line": 36.970597, "activity_lines": {"activity_5": 38.707668, "activity_10": 40.542074, "activity_20": 40.275167, "activity_30": 38.913347}, "trend_signal": 1, "fair_value": 33.660372, "relative_strength": -3.775929, "rate_of_change": 0.24025821820598237, "market_dynamics": -0.442371, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.279999, "high": 40.154999, "low": 36.785, "close": 38.735001, "volume": 392}, "trend_line": 37.217992, "activity_lines": {"activity_5": 38.280001, "activity_10": 40.064623, "activity_20": 40.240998, "activity_30": 39.027179}, "trend_signal": 1, "fair_value": 33.688909, "relative_strength": -3.800935, "rate_of_change": 0.6691669057981522, "market_dynamics": -0.647491, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.080002, "high": 43.474998, "low": 37.25, "close": 42.875, "volume": 1014}, "trend_line": 37.599748, "activity_lines": {"activity_5": 39.728001, "activity_10": 40.399545, "activity_20": 40.583989, "activity_30": 39.392147}, "trend_signal": 1, "fair_value": 33.738496, "relative_strength": -0.15919, "rate_of_change": 1.0257297062130482, "market_dynamics": -0.688331, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.09, "high": 48.994999, "low": 42.09, "close": 48.994999, "volume": 3724}, "trend_line": 38.141677, "activity_lines": {"activity_5": 42.987, "activity_10": 41.818305, "activity_20": 41.455537, "activity_30": 40.127325}, "trend_signal": 1, "fair_value": 33.836294, "relative_strength": 10.91964, "rate_of_change": 1.4413101917598043, "market_dynamics": -0.357336, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.945, "high": 54.650002, "low": 47.775002, "close": 54.189999, "volume": 3876}, "trend_line": 38.868018, "activity_lines": {"activity_5": 47.361666, "activity_10": 44.052455, "activity_20": 42.760377, "activity_30": 41.162701}, "trend_signal": 1, "fair_value": 33.978527, "relative_strength": 26.344621, "rate_of_change": 1.9043237139258398, "market_dynamics": 0.110859, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.049999, "high": 57.259998, "low": 51.720001, "close": 57.259998, "volume": 2263}, "trend_line": 39.643107, "activity_lines": {"activity_5": 51.635332, "activity_10": 46.644, "activity_20": 44.277131, "activity_30": 42.34928}, "trend_signal": 1, "fair_value": 34.139099, "relative_strength": 31.663584, "rate_of_change": 1.994156223762172, "market_dynamics": 0.596678, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.84, "high": 62.0, "low": 55.5, "close": 61.509998, "volume": 10660}, "trend_line": 40.632137, "activity_lines": {"activity_5": 56.001665, "activity_10": 49.788636, "activity_20": 46.097938, "activity_30": 43.760047}, "trend_signal": 1, "fair_value": 34.323172, "relative_strength": 38.166692, "rate_of_change": 2.4948347262488775, "market_dynamics": 1.129335, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.259998, "high": 67.199997, "low": 58.0, "close": 65.339996, "volume": 4143}, "trend_line": 41.734445, "activity_lines": {"activity_5": 60.126331, "activity_10": 53.350726, "activity_20": 48.155943, "activity_30": 45.354102}, "trend_signal": 1, "fair_value": 34.517108, "relative_strength": 46.013425, "rate_of_change": 2.7128969367276956, "market_dynamics": 1.400939, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.080002, "high": 73.760002, "low": 63.599998, "close": 73.760002, "volume": 16582}, "trend_line": 43.038695, "activity_lines": {"activity_5": 65.559999, "activity_10": 57.972817, "activity_20": 50.87863, "activity_30": 47.420267}, "trend_signal": 1, "fair_value": 34.775185, "relative_strength": 59.530899, "rate_of_change": 3.1251164355965346, "market_dynamics": 1.615662, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.82, "high": 82.68, "low": 74.010002, "close": 81.099998, "volume": 6662}, "trend_line": 44.607624, "activity_lines": {"activity_5": 71.789332, "activity_10": 63.311181, "activity_20": 54.130298, "activity_30": 49.875835}, "trend_signal": 1, "fair_value": 35.071768, "relative_strength": 68.385047, "rate_of_change": 3.64539166440805, "market_dynamics": 1.765147, "expectation": {"probability": 51.7934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56adf248-f544-43cc-9223-2400a26e46d5/", "share_image": "https://sharemaestro.com/terminal/56adf248-f544-43cc-9223-2400a26e46d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}