{"ticker": {"uuid": "56b24681-e471-4657-879b-48241cd275ad", "symbol": "4074", "name": "LaKeel, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4074 rose 8.49%, moving from 695.00 to 754.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.07 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "754.00"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.07"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 770.0, "low": 729.0, "close": 754.0, "volume": 65600}, "trend_line": 774.6, "activity_lines": {"activity_5": 740.6, "activity_10": 736.963636, "activity_20": 728.795238, "activity_30": 738.580645}, "trend_signal": 0, "fair_value": 1222.557692, "relative_strength": -39.074404, "rate_of_change": -1.140134391704296, "market_dynamics": 0.436005, "expectation": {"probability": 48.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2715.0, "high": 2872.0, "low": 2664.0, "close": 2723.0, "volume": 419300}, "trend_line": 1808.733333, "activity_lines": {"activity_5": 2698.133333, "activity_10": 2558.2, "activity_20": 2302.338095, "activity_30": 2078.574194}, "trend_signal": 1, "fair_value": 1864.22, "relative_strength": 41.142873, "rate_of_change": 2.578547354800067, "market_dynamics": 1.83359, "expectation": {"probability": 70.3259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2727.0, "high": 2941.0, "low": 2727.0, "close": 2918.0, "volume": 324100}, "trend_line": 1859.066667, "activity_lines": {"activity_5": 2782.933333, "activity_10": 2644.963636, "activity_20": 2383.6, "activity_30": 2150.139785}, "trend_signal": 1, "fair_value": 1874.653465, "relative_strength": 43.593399, "rate_of_change": 2.7827946265863477, "market_dynamics": 1.735936, "expectation": {"probability": 71.5928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2895.0, "high": 2912.0, "low": 2600.0, "close": 2604.0, "volume": 655300}, "trend_line": 1899.5, "activity_lines": {"activity_5": 2736.066667, "activity_10": 2660.181818, "activity_20": 2427.990476, "activity_30": 2198.2}, "trend_signal": 1, "fair_value": 1881.803922, "relative_strength": 30.971238, "rate_of_change": 2.1749264680888363, "market_dynamics": 1.575103, "expectation": {"probability": 75.6972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2355.0, "close": 2411.0, "volume": 477600}, "trend_line": 1933.2, "activity_lines": {"activity_5": 2626.066667, "activity_10": 2633.836364, "activity_20": 2448.557143, "activity_30": 2231.2}, "trend_signal": 1, "fair_value": 1886.941748, "relative_strength": 19.277808, "rate_of_change": 1.7741510923927375, "market_dynamics": 1.192035, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2395.0, "high": 2409.0, "low": 2101.0, "close": 2139.0, "volume": 379700}, "trend_line": 1961.166667, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2553.890909, "activity_20": 2438.22381, "activity_30": 2244.477419}, "trend_signal": 1, "fair_value": 1889.365385, "relative_strength": 8.280824, "rate_of_change": 1.446651510448992, "market_dynamics": 0.558352, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2101.0, "high": 2350.0, "low": 2066.0, "close": 2268.0, "volume": 410100}, "trend_line": 1992.6, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2498.672727, "activity_20": 2437.533333, "activity_30": 2264.273118}, "trend_signal": 1, "fair_value": 1892.971429, "relative_strength": 14.452521, "rate_of_change": 1.6027874391768842, "market_dynamics": 0.005175, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2267.0, "high": 2314.0, "low": 2208.0, "close": 2233.0, "volume": 156200}, "trend_line": 2030.366667, "activity_lines": {"activity_5": 2272.0, "activity_10": 2438.163636, "activity_20": 2430.590476, "activity_30": 2279.782796}, "trend_signal": 1, "fair_value": 1896.179245, "relative_strength": 12.654157, "rate_of_change": 1.895346130683534, "market_dynamics": -0.574984, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.0, "high": 2286.0, "low": 2142.0, "close": 2238.0, "volume": 151000}, "trend_line": 2065.5, "activity_lines": {"activity_5": 2241.0, "activity_10": 2383.654545, "activity_20": 2421.995238, "activity_30": 2293.178495}, "trend_signal": 1, "fair_value": 1899.373832, "relative_strength": 11.13994, "rate_of_change": 1.730393508277586, "market_dynamics": -0.879902, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2150.0, "close": 2173.0, "volume": 124300}, "trend_line": 2099.933333, "activity_lines": {"activity_5": 2212.733333, "activity_10": 2324.309091, "activity_20": 2405.080952, "activity_30": 2300.113978}, "trend_signal": 1, "fair_value": 1901.907407, "relative_strength": 9.583523, "rate_of_change": 1.6670701040910167, "market_dynamics": -0.957091, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2160.0, "high": 2245.0, "low": 2030.0, "close": 2055.0, "volume": 157900}, "trend_line": 2124.533333, "activity_lines": {"activity_5": 2161.0, "activity_10": 2253.818182, "activity_20": 2375.2, "activity_30": 2297.215054}, "trend_signal": 1, "fair_value": 1903.311927, "relative_strength": 2.637041, "rate_of_change": 1.1714657610037522, "market_dynamics": -1.089655, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2140.0, "high": 2180.0, "low": 1802.0, "close": 1871.0, "volume": 443700}, "trend_line": 2140.166667, "activity_lines": {"activity_5": 2053.533333, "activity_10": 2161.963636, "activity_20": 2327.185714, "activity_30": 2280.858065}, "trend_signal": 0, "fair_value": 1903.018182, "relative_strength": -3.613432, "rate_of_change": 0.7358479039688527, "market_dynamics": -1.074973, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.0, "high": 1868.0, "low": 1760.0, "close": 1814.0, "volume": 144100}, "trend_line": 2152.133333, "activity_lines": {"activity_5": 1953.533333, "activity_10": 2075.236364, "activity_20": 2274.62381, "activity_30": 2259.815054}, "trend_signal": 0, "fair_value": 1902.216216, "relative_strength": -7.109992, "rate_of_change": 0.5591464526814004, "market_dynamics": -1.166262, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1804.0, "high": 1905.0, "low": 1779.0, "close": 1824.0, "volume": 107600}, "trend_line": 2164.233333, "activity_lines": {"activity_5": 1884.8, "activity_10": 2010.4, "activity_20": 2224.485714, "activity_30": 2238.645161}, "trend_signal": 0, "fair_value": 1901.517857, "relative_strength": -9.672248, "rate_of_change": 0.5622328233322293, "market_dynamics": -1.241336, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1831.0, "high": 1842.0, "low": 1694.0, "close": 1716.0, "volume": 164100}, "trend_line": 2176.033333, "activity_lines": {"activity_5": 1807.666667, "activity_10": 1940.109091, "activity_20": 2166.080952, "activity_30": 2209.726882}, "trend_signal": 0, "fair_value": 1899.876106, "relative_strength": -14.701969, "rate_of_change": 0.5452277173664494, "market_dynamics": -1.292498, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.0, "high": 1752.0, "low": 1582.0, "close": 1627.0, "volume": 121900}, "trend_line": 2177.466667, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1866.272727, "activity_20": 2101.42381, "activity_30": 2174.305376}, "trend_signal": 0, "fair_value": 1897.482456, "relative_strength": -21.290031, "rate_of_change": 0.06586911966206936, "market_dynamics": -1.414033, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1621.0, "high": 1674.0, "low": 1565.0, "close": 1654.0, "volume": 134400}, "trend_line": 2177.433333, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1806.654545, "activity_20": 2042.109524, "activity_30": 2140.533333}, "trend_signal": 0, "fair_value": 1895.365217, "relative_strength": -17.206031, "rate_of_change": -0.0015308615514248592, "market_dynamics": -1.456527, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1670.0, "high": 1751.0, "low": 1656.0, "close": 1707.0, "volume": 143100}, "trend_line": 2174.8, "activity_lines": {"activity_5": 1685.866667, "activity_10": 1767.836364, "activity_20": 1991.047619, "activity_30": 2110.182796}, "trend_signal": 0, "fair_value": 1893.741379, "relative_strength": -13.206384, "rate_of_change": -0.12093747992603943, "market_dynamics": -1.500752, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.0, "high": 1728.0, "low": 1484.0, "close": 1515.0, "volume": 201400}, "trend_line": 2165.6, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1703.672727, "activity_20": 1925.538095, "activity_30": 2067.615054}, "trend_signal": 0, "fair_value": 1890.504274, "relative_strength": -20.869898, "rate_of_change": -0.42302740481884643, "market_dynamics": -1.509713, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1548.0, "high": 1668.0, "low": 1543.0, "close": 1592.0, "volume": 104500}, "trend_line": 2158.333333, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1666.654545, "activity_20": 1872.633333, "activity_30": 2030.608602}, "trend_signal": 0, "fair_value": 1887.974576, "relative_strength": -20.346459, "rate_of_change": -0.3355498245289929, "market_dynamics": -1.47191, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1560.0, "high": 1747.0, "low": 1551.0, "close": 1711.0, "volume": 202700}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 1635.733333, "activity_10": 1661.836364, "activity_20": 1836.528571, "activity_30": 2001.748387}, "trend_signal": 0, "fair_value": 1886.487395, "relative_strength": -11.662049, "rate_of_change": -0.33359073364224495, "market_dynamics": -1.288623, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.0, "high": 1763.0, "low": 1583.0, "close": 1669.0, "volume": 227600}, "trend_line": 2138.233333, "activity_lines": {"activity_5": 1646.8, "activity_10": 1655.636364, "activity_20": 1801.228571, "activity_30": 1970.643011}, "trend_signal": 0, "fair_value": 1884.675, "relative_strength": -13.297419, "rate_of_change": -0.5996838876560744, "market_dynamics": -1.076905, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1640.0, "high": 1688.0, "low": 1611.0, "close": 1687.0, "volume": 63500}, "trend_line": 2123.7, "activity_lines": {"activity_5": 1662.866667, "activity_10": 1656.381818, "activity_20": 1772.661905, "activity_30": 1941.531183}, "trend_signal": 0, "fair_value": 1883.041322, "relative_strength": -15.196449, "rate_of_change": -0.6796888242131015, "market_dynamics": -0.93816, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1727.0, "high": 1788.0, "low": 1587.0, "close": 1600.0, "volume": 180500}, "trend_line": 2102.1, "activity_lines": {"activity_5": 1651.266667, "activity_10": 1643.618182, "activity_20": 1741.671429, "activity_30": 1907.744086}, "trend_signal": 0, "fair_value": 1880.721311, "relative_strength": -21.122043, "rate_of_change": -1.0170928097188827, "market_dynamics": -0.722712, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1610.0, "high": 1647.0, "low": 1324.0, "close": 1382.0, "volume": 564100}, "trend_line": 2075.4, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1595.290909, "activity_20": 1694.7, "activity_30": 1861.286022}, "trend_signal": 0, "fair_value": 1876.666667, "relative_strength": -33.741816, "rate_of_change": -1.2701584130155474, "market_dynamics": -0.625616, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1412.0, "high": 1620.0, "low": 1412.0, "close": 1609.0, "volume": 264300}, "trend_line": 2055.4, "activity_lines": {"activity_5": 1561.066667, "activity_10": 1594.309091, "activity_20": 1674.247619, "activity_30": 1831.195699}, "trend_signal": 0, "fair_value": 1874.508065, "relative_strength": -22.919359, "rate_of_change": -0.9636696540425942, "market_dynamics": -0.419441, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1609.0, "high": 1805.0, "low": 1609.0, "close": 1631.0, "volume": 238300}, "trend_line": 2032.2, "activity_lines": {"activity_5": 1574.933333, "activity_10": 1597.654545, "activity_20": 1658.414286, "activity_30": 1803.815054}, "trend_signal": 0, "fair_value": 1872.56, "relative_strength": -21.372675, "rate_of_change": -1.1287340663617809, "market_dynamics": -0.14441, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1644.0, "high": 1680.0, "low": 1501.0, "close": 1592.0, "volume": 215100}, "trend_line": 2001.5, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1594.327273, "activity_20": 1641.9, "activity_30": 1775.415054}, "trend_signal": 0, "fair_value": 1870.333333, "relative_strength": -20.649533, "rate_of_change": -1.510678082865862, "market_dynamics": 0.016214, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.0, "high": 1629.0, "low": 1455.0, "close": 1488.0, "volume": 106700}, "trend_line": 1963.7, "activity_lines": {"activity_5": 1553.4, "activity_10": 1574.181818, "activity_20": 1618.533333, "activity_30": 1742.286022}, "trend_signal": 0, "fair_value": 1867.322835, "relative_strength": -27.256293, "rate_of_change": -1.8885835623282516, "market_dynamics": 0.078581, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1496.0, "high": 1552.0, "low": 1450.0, "close": 1482.0, "volume": 98100}, "trend_line": 1921.766667, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1553.436364, "activity_20": 1598.166667, "activity_30": 1711.208602}, "trend_signal": 0, "fair_value": 1864.3125, "relative_strength": -28.044571, "rate_of_change": -2.135424606609968, "market_dynamics": 0.002183, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1512.0, "high": 1521.0, "low": 1423.0, "close": 1506.0, "volume": 113000}, "trend_line": 1881.3, "activity_lines": {"activity_5": 1515.8, "activity_10": 1539.054545, "activity_20": 1583.37619, "activity_30": 1684.384946}, "trend_signal": 0, "fair_value": 1861.534884, "relative_strength": -27.515843, "rate_of_change": -2.105701368167197, "market_dynamics": -0.075518, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1492.0, "high": 1561.0, "low": 1473.0, "close": 1496.0, "volume": 47300}, "trend_line": 1840.4, "activity_lines": {"activity_5": 1501.2, "activity_10": 1526.581818, "activity_20": 1570.247619, "activity_30": 1659.526882}, "trend_signal": 0, "fair_value": 1858.723077, "relative_strength": -27.830804, "rate_of_change": -2.174028597246578, "market_dynamics": -0.168334, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.0, "high": 1523.0, "low": 1391.0, "close": 1431.0, "volume": 80600}, "trend_line": 1790.833333, "activity_lines": {"activity_5": 1473.933333, "activity_10": 1505.436364, "activity_20": 1552.714286, "activity_30": 1633.113978}, "trend_signal": 0, "fair_value": 1855.458015, "relative_strength": -35.029556, "rate_of_change": -2.6932551075853106, "market_dynamics": -0.187222, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1303.0, "close": 1318.0, "volume": 164900}, "trend_line": 1747.966667, "activity_lines": {"activity_5": 1419.733333, "activity_10": 1468.4, "activity_20": 1526.242857, "activity_30": 1602.608602}, "trend_signal": 0, "fair_value": 1851.386364, "relative_strength": -40.504055, "rate_of_change": -2.393671438323631, "market_dynamics": -0.282701, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1314.0, "high": 1528.0, "low": 1314.0, "close": 1520.0, "volume": 195000}, "trend_line": 1718.266667, "activity_lines": {"activity_5": 1444.2, "activity_10": 1473.218182, "activity_20": 1521.419048, "activity_30": 1587.901075}, "trend_signal": 0, "fair_value": 1848.894737, "relative_strength": -30.748698, "rate_of_change": -1.6991170690327482, "market_dynamics": -0.21447, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1434.0, "close": 1439.0, "volume": 124500}, "trend_line": 1694.933333, "activity_lines": {"activity_5": 1439.133333, "activity_10": 1460.8, "activity_20": 1509.814286, "activity_30": 1569.883871}, "trend_signal": 0, "fair_value": 1845.835821, "relative_strength": -34.905516, "rate_of_change": -1.357957670257253, "market_dynamics": -0.209435, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.0, "high": 1485.0, "low": 1409.0, "close": 1458.0, "volume": 76300}, "trend_line": 1667.933333, "activity_lines": {"activity_5": 1444.866667, "activity_10": 1454.927273, "activity_20": 1500.914286, "activity_30": 1554.597849}, "trend_signal": 0, "fair_value": 1842.962963, "relative_strength": -35.16978, "rate_of_change": -1.5929830084945293, "market_dynamics": -0.183752, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1462.0, "high": 1745.0, "low": 1426.0, "close": 1705.0, "volume": 483300}, "trend_line": 1650.333333, "activity_lines": {"activity_5": 1535.466667, "activity_10": 1497.109091, "activity_20": 1516.471429, "activity_30": 1556.989247}, "trend_signal": 0, "fair_value": 1841.948529, "relative_strength": -27.012911, "rate_of_change": -1.0551980496932674, "market_dynamics": 0.348219, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.0, "high": 1796.0, "low": 1635.0, "close": 1643.0, "volume": 131600}, "trend_line": 1630.5, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1525.963636, "activity_20": 1526.133333, "activity_30": 1556.516129}, "trend_signal": 0, "fair_value": 1840.49635, "relative_strength": -30.363967, "rate_of_change": -1.201777398748089, "market_dynamics": 0.60968, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1661.0, "high": 1779.0, "low": 1600.0, "close": 1712.0, "volume": 112000}, "trend_line": 1615.133333, "activity_lines": {"activity_5": 1640.133333, "activity_10": 1564.545455, "activity_20": 1541.757143, "activity_30": 1561.774194}, "trend_signal": 0, "fair_value": 1839.565217, "relative_strength": -28.435834, "rate_of_change": -0.9424512112848824, "market_dynamics": 0.982707, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1694.0, "high": 1734.0, "low": 1627.0, "close": 1670.0, "volume": 93300}, "trend_line": 1602.3, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1591.309091, "activity_20": 1552.809524, "activity_30": 1565.313978}, "trend_signal": 0, "fair_value": 1838.345324, "relative_strength": -29.312281, "rate_of_change": -0.7945680234437982, "market_dynamics": 1.279506, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1663.0, "high": 1682.0, "low": 1538.0, "close": 1550.0, "volume": 85700}, "trend_line": 1591.6, "activity_lines": {"activity_5": 1637.133333, "activity_10": 1593.272727, "activity_20": 1552.628571, "activity_30": 1561.939785}, "trend_signal": 0, "fair_value": 1836.285714, "relative_strength": -32.154648, "rate_of_change": -0.6677900518005396, "market_dynamics": 1.025047, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.0, "high": 1843.0, "low": 1615.0, "close": 1740.0, "volume": 247300}, "trend_line": 1589.133333, "activity_lines": {"activity_5": 1665.133333, "activity_10": 1628.8, "activity_20": 1571.109524, "activity_30": 1571.513978}, "trend_signal": 0, "fair_value": 1835.602837, "relative_strength": -27.240907, "rate_of_change": -0.1549803342548326, "market_dynamics": 1.134579, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1751.0, "high": 1880.0, "low": 1740.0, "close": 1841.0, "volume": 169300}, "trend_line": 1589.7, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1677.072727, "activity_20": 1598.957143, "activity_30": 1587.763441}, "trend_signal": 0, "fair_value": 1835.640845, "relative_strength": -21.310744, "rate_of_change": 0.03565887067073762, "market_dynamics": 1.223945, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1615.0, "close": 1633.0, "volume": 181200}, "trend_line": 1586.933333, "activity_lines": {"activity_5": 1701.266667, "activity_10": 1678.018182, "activity_20": 1605.847619, "activity_30": 1590.556989}, "trend_signal": 1, "fair_value": 1834.223776, "relative_strength": -26.879913, "rate_of_change": -0.1740370510159211, "market_dynamics": 1.199105, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1649.0, "high": 1665.0, "low": 1607.0, "close": 1640.0, "volume": 83300}, "trend_line": 1587.366667, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1678.181818, "activity_20": 1612.209524, "activity_30": 1593.980645}, "trend_signal": 1, "fair_value": 1832.875, "relative_strength": -26.632618, "rate_of_change": 0.027306377085221826, "market_dynamics": 1.21576, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.0, "high": 1637.0, "low": 1420.0, "close": 1464.0, "volume": 172800}, "trend_line": 1581.033333, "activity_lines": {"activity_5": 1613.4, "activity_10": 1642.690909, "activity_20": 1601.661905, "activity_30": 1586.021505}, "trend_signal": 1, "fair_value": 1830.331034, "relative_strength": -29.280227, "rate_of_change": -0.3989836835851816, "market_dynamics": 0.839643, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1488.0, "high": 1548.0, "low": 1466.0, "close": 1498.0, "volume": 62400}, "trend_line": 1574.066667, "activity_lines": {"activity_5": 1558.2, "activity_10": 1613.272727, "activity_20": 1595.147619, "activity_30": 1580.664516}, "trend_signal": 0, "fair_value": 1828.054795, "relative_strength": -28.376449, "rate_of_change": -0.44064004563274006, "market_dynamics": 0.420947, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1512.0, "high": 1542.0, "low": 1491.0, "close": 1520.0, "volume": 26900}, "trend_line": 1574.233333, "activity_lines": {"activity_5": 1526.466667, "activity_10": 1591.618182, "activity_20": 1591.17619, "activity_30": 1577.176344}, "trend_signal": 0, "fair_value": 1825.959184, "relative_strength": -26.875663, "rate_of_change": 0.010588242765949513, "market_dynamics": 0.098177, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1520.0, "high": 1565.0, "low": 1497.0, "close": 1505.0, "volume": 71200}, "trend_line": 1571.333333, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1569.472727, "activity_20": 1585.62381, "activity_30": 1572.709677}, "trend_signal": 0, "fair_value": 1823.790541, "relative_strength": -26.382476, "rate_of_change": -0.18421665576559507, "market_dynamics": -0.138511, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1507.0, "high": 1654.0, "low": 1440.0, "close": 1598.0, "volume": 259400}, "trend_line": 1567.566667, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1568.0, "activity_20": 1588.819048, "activity_30": 1574.430108}, "trend_signal": 0, "fair_value": 1822.275168, "relative_strength": -21.722422, "rate_of_change": -0.2397114552905616, "market_dynamics": -0.11503, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1601.0, "high": 1663.0, "low": 1485.0, "close": 1505.0, "volume": 93400}, "trend_line": 1562.1, "activity_lines": {"activity_5": 1531.333333, "activity_10": 1550.927273, "activity_20": 1582.719048, "activity_30": 1570.393548}, "trend_signal": 0, "fair_value": 1820.16, "relative_strength": -24.640482, "rate_of_change": -0.348735853797033, "market_dynamics": -0.292577, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.0, "high": 1566.0, "low": 1459.0, "close": 1490.0, "volume": 95100}, "trend_line": 1555.533333, "activity_lines": {"activity_5": 1519.6, "activity_10": 1531.945455, "activity_20": 1575.147619, "activity_30": 1565.741935}, "trend_signal": 0, "fair_value": 1817.97351, "relative_strength": -23.734808, "rate_of_change": -0.42037430382176716, "market_dynamics": -0.372233, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1496.0, "high": 1531.0, "low": 1451.0, "close": 1462.0, "volume": 58900}, "trend_line": 1550.933333, "activity_lines": {"activity_5": 1499.066667, "activity_10": 1512.418182, "activity_20": 1564.628571, "activity_30": 1559.707527}, "trend_signal": 0, "fair_value": 1815.631579, "relative_strength": -24.209141, "rate_of_change": -0.29571851032781027, "market_dynamics": -0.522566, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.0, "high": 1540.0, "low": 1451.0, "close": 1477.0, "volume": 47000}, "trend_line": 1554.1, "activity_lines": {"activity_5": 1487.4, "activity_10": 1502.509091, "activity_20": 1554.852381, "activity_30": 1554.937634}, "trend_signal": 0, "fair_value": 1813.418301, "relative_strength": -22.234099, "rate_of_change": 0.20417815083480198, "market_dynamics": -0.791635, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1465.0, "high": 1468.0, "low": 1402.0, "close": 1443.0, "volume": 62900}, "trend_line": 1548.566667, "activity_lines": {"activity_5": 1466.266667, "activity_10": 1489.254545, "activity_20": 1542.042857, "activity_30": 1547.769892}, "trend_signal": 0, "fair_value": 1811.012987, "relative_strength": -22.311116, "rate_of_change": -0.3560474229457472, "market_dynamics": -0.789208, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1443.0, "high": 1488.0, "low": 1429.0, "close": 1445.0, "volume": 61300}, "trend_line": 1542.366667, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1479.945455, "activity_20": 1529.404762, "activity_30": 1541.088172}, "trend_signal": 0, "fair_value": 1808.651613, "relative_strength": -23.030972, "rate_of_change": -0.4003702347546426, "market_dynamics": -0.865289, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1451.0, "high": 1462.0, "low": 1373.0, "close": 1433.0, "volume": 140500}, "trend_line": 1537.066667, "activity_lines": {"activity_5": 1446.0, "activity_10": 1468.8, "activity_20": 1515.685714, "activity_30": 1534.032258}, "trend_signal": 0, "fair_value": 1806.24359, "relative_strength": -25.209651, "rate_of_change": -0.34362775813281726, "market_dynamics": -0.82901, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1440.0, "high": 1489.0, "low": 1398.0, "close": 1458.0, "volume": 89600}, "trend_line": 1536.066667, "activity_lines": {"activity_5": 1448.0, "activity_10": 1463.381818, "activity_20": 1505.642857, "activity_30": 1528.931183}, "trend_signal": 0, "fair_value": 1796.487179, "relative_strength": -23.328973, "rate_of_change": -0.0650589868006031, "market_dynamics": -0.788863, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1464.0, "high": 1514.0, "low": 1446.0, "close": 1457.0, "volume": 52600}, "trend_line": 1535.233333, "activity_lines": {"activity_5": 1449.933333, "activity_10": 1458.909091, "activity_20": 1496.385714, "activity_30": 1523.830108}, "trend_signal": 0, "fair_value": 1791.307692, "relative_strength": -20.136746, "rate_of_change": -0.05425116096215307, "market_dynamics": -0.806795, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1457.0, "high": 1473.0, "low": 1365.0, "close": 1372.0, "volume": 78300}, "trend_line": 1530.766667, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1439.854545, "activity_20": 1480.247619, "activity_30": 1513.298925}, "trend_signal": 0, "fair_value": 1787.352564, "relative_strength": -18.919401, "rate_of_change": -0.2909437871096435, "market_dynamics": -0.772622, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.0, "high": 1387.0, "low": 1156.0, "close": 1170.0, "volume": 210900}, "trend_line": 1519.9, "activity_lines": {"activity_5": 1337.2, "activity_10": 1388.181818, "activity_20": 1446.290476, "activity_30": 1490.023656}, "trend_signal": 0, "fair_value": 1784.647436, "relative_strength": -26.371933, "rate_of_change": -0.7098839577749969, "market_dynamics": -0.886911, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1320.0, "low": 910.0, "close": 1088.0, "volume": 279600}, "trend_line": 1508.466667, "activity_lines": {"activity_5": 1240.533333, "activity_10": 1327.690909, "activity_20": 1406.333333, "activity_30": 1462.15914}, "trend_signal": 0, "fair_value": 1781.012821, "relative_strength": -28.805939, "rate_of_change": -0.7522424501612063, "market_dynamics": -1.035519, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1100.0, "high": 1280.0, "low": 1100.0, "close": 1253.0, "volume": 93600}, "trend_line": 1506.3, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1304.509091, "activity_20": 1385.195238, "activity_30": 1445.677419}, "trend_signal": 0, "fair_value": 1779.269231, "relative_strength": -23.658484, "rate_of_change": -0.14363373400281845, "market_dynamics": -1.11717, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1250.0, "high": 1291.0, "low": 1203.0, "close": 1260.0, "volume": 73100}, "trend_line": 1497.633333, "activity_lines": {"activity_5": 1219.2, "activity_10": 1286.4, "activity_20": 1367.52381, "activity_30": 1429.787097}, "trend_signal": 0, "fair_value": 1775.634615, "relative_strength": -22.993491, "rate_of_change": -0.5753612826130228, "market_dynamics": -1.222589, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1273.0, "high": 1367.0, "low": 1258.0, "close": 1354.0, "volume": 84000}, "trend_line": 1494.8, "activity_lines": {"activity_5": 1261.0, "activity_10": 1289.327273, "activity_20": 1360.580952, "activity_30": 1420.52043}, "trend_signal": 0, "fair_value": 1772.294872, "relative_strength": -17.08058, "rate_of_change": -0.1891873623248234, "market_dynamics": -1.016507, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.0, "high": 1390.0, "low": 1273.0, "close": 1280.0, "volume": 60300}, "trend_line": 1488.866667, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1280.418182, "activity_20": 1347.952381, "activity_30": 1406.662366}, "trend_signal": 0, "fair_value": 1766.974359, "relative_strength": -16.085676, "rate_of_change": -0.3969315627508662, "market_dynamics": -0.872689, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1242.0, "high": 1317.0, "low": 1200.0, "close": 1257.0, "volume": 35400}, "trend_line": 1473.933333, "activity_lines": {"activity_5": 1282.666667, "activity_10": 1270.327273, "activity_20": 1334.009524, "activity_30": 1391.703226}, "trend_signal": 0, "fair_value": 1761.070513, "relative_strength": -17.4862, "rate_of_change": -1.0030000893290238, "market_dynamics": -0.769741, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.0, "high": 1357.0, "low": 1250.0, "close": 1306.0, "volume": 39500}, "trend_line": 1462.7, "activity_lines": {"activity_5": 1291.066667, "activity_10": 1272.345455, "activity_20": 1325.880952, "activity_30": 1380.868817}, "trend_signal": 0, "fair_value": 1755.544872, "relative_strength": -16.229863, "rate_of_change": -0.762133045538492, "market_dynamics": -0.523263, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1324.0, "high": 1324.0, "low": 1253.0, "close": 1278.0, "volume": 22600}, "trend_line": 1448.233333, "activity_lines": {"activity_5": 1286.6, "activity_10": 1272.036364, "activity_20": 1316.104762, "activity_30": 1368.952688}, "trend_signal": 0, "fair_value": 1751.262821, "relative_strength": -21.575098, "rate_of_change": -0.9890385588295716, "market_dynamics": -0.476993, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1246.0, "high": 1270.0, "low": 1202.0, "close": 1208.0, "volume": 58500}, "trend_line": 1432.833333, "activity_lines": {"activity_5": 1257.6, "activity_10": 1262.254545, "activity_20": 1300.742857, "activity_30": 1353.453763}, "trend_signal": 0, "fair_value": 1746.820513, "relative_strength": -22.941958, "rate_of_change": -1.0633645593627463, "market_dynamics": -0.39408, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1210.0, "high": 1212.0, "low": 1153.0, "close": 1176.0, "volume": 45600}, "trend_line": 1420.366667, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1249.636364, "activity_20": 1284.190476, "activity_30": 1336.883871}, "trend_signal": 0, "fair_value": 1742.121795, "relative_strength": -26.135691, "rate_of_change": -0.8700709086588533, "market_dynamics": -0.332366, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.0, "high": 1180.0, "low": 1142.0, "close": 1150.0, "volume": 26600}, "trend_line": 1400.7, "activity_lines": {"activity_5": 1196.0, "activity_10": 1232.181818, "activity_20": 1266.728571, "activity_30": 1319.44086}, "trend_signal": 0, "fair_value": 1738.205128, "relative_strength": -25.715649, "rate_of_change": -1.384619018238335, "market_dynamics": -0.418656, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1060.0, "close": 1061.0, "volume": 42500}, "trend_line": 1374.7, "activity_lines": {"activity_5": 1141.8, "activity_10": 1197.418182, "activity_20": 1242.409524, "activity_30": 1297.524731}, "trend_signal": 0, "fair_value": 1733.782051, "relative_strength": -28.640454, "rate_of_change": -1.856214749767973, "market_dynamics": -0.589012, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.0, "high": 1114.0, "low": 1052.0, "close": 1077.0, "volume": 38400}, "trend_line": 1356.166667, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1169.054545, "activity_20": 1221.52381, "activity_30": 1278.31828}, "trend_signal": 0, "fair_value": 1729.032051, "relative_strength": -26.952774, "rate_of_change": -1.3481729104531959, "market_dynamics": -0.680837, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.0, "high": 1100.0, "low": 1055.0, "close": 1095.0, "volume": 32100}, "trend_line": 1338.0, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1147.290909, "activity_20": 1204.257143, "activity_30": 1261.468817}, "trend_signal": 0, "fair_value": 1722.551282, "relative_strength": -27.683634, "rate_of_change": -1.3395600586605452, "market_dynamics": -0.655336, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.0, "high": 1210.0, "low": 765.0, "close": 775.0, "volume": 605900}, "trend_line": 1315.033333, "activity_lines": {"activity_5": 983.866667, "activity_10": 1072.054545, "activity_20": 1158.171429, "activity_30": 1225.146237}, "trend_signal": 0, "fair_value": 1713.032051, "relative_strength": -47.121909, "rate_of_change": -1.7164923019431924, "market_dynamics": -0.727126, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.0, "high": 801.0, "low": 747.0, "close": 761.0, "volume": 413100}, "trend_line": 1290.466667, "activity_lines": {"activity_5": 893.666667, "activity_10": 1003.454545, "activity_20": 1113.942857, "activity_30": 1189.402151}, "trend_signal": 0, "fair_value": 1701.083333, "relative_strength": -46.836113, "rate_of_change": -1.8681401743601407, "market_dynamics": -0.809124, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.0, "high": 813.0, "low": 741.0, "close": 804.0, "volume": 456200}, "trend_line": 1266.6, "activity_lines": {"activity_5": 843.733333, "activity_10": 951.690909, "activity_20": 1077.009524, "activity_30": 1158.017204}, "trend_signal": 0, "fair_value": 1690.698718, "relative_strength": -42.905948, "rate_of_change": -1.8494601689700216, "market_dynamics": -0.933781, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 801.0, "high": 801.0, "low": 761.0, "close": 765.0, "volume": 310800}, "trend_line": 1241.933333, "activity_lines": {"activity_5": 797.933333, "activity_10": 901.963636, "activity_20": 1039.47619, "activity_30": 1125.655914}, "trend_signal": 0, "fair_value": 1679.192308, "relative_strength": -46.066756, "rate_of_change": -1.9474709458392518, "market_dynamics": -1.160549, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.0, "high": 769.0, "low": 716.0, "close": 720.0, "volume": 320800}, "trend_line": 1212.666667, "activity_lines": {"activity_5": 757.933333, "activity_10": 853.381818, "activity_20": 1000.952381, "activity_30": 1091.982796}, "trend_signal": 0, "fair_value": 1666.878205, "relative_strength": -49.000241, "rate_of_change": -2.3565408240798047, "market_dynamics": -1.250678, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.0, "high": 716.0, "low": 662.0, "close": 690.0, "volume": 344100}, "trend_line": 1185.5, "activity_lines": {"activity_5": 732.933333, "activity_10": 808.218182, "activity_20": 962.67619, "activity_30": 1058.262366}, "trend_signal": 0, "fair_value": 1654.076923, "relative_strength": -49.42452, "rate_of_change": -2.240241918020821, "market_dynamics": -1.243755, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.0, "high": 701.0, "low": 646.0, "close": 693.0, "volume": 247000}, "trend_line": 1158.933333, "activity_lines": {"activity_5": 714.6, "activity_10": 772.436364, "activity_20": 926.971429, "activity_30": 1026.488172}, "trend_signal": 0, "fair_value": 1643.628205, "relative_strength": -50.444581, "rate_of_change": -2.2409672711935937, "market_dynamics": -1.288643, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 693.0, "high": 718.0, "low": 692.0, "close": 718.0, "volume": 23900}, "trend_line": 1134.133333, "activity_lines": {"activity_5": 709.133333, "activity_10": 749.509091, "activity_20": 895.528571, "activity_30": 998.04086}, "trend_signal": 0, "fair_value": 1634.038462, "relative_strength": -47.377417, "rate_of_change": -2.1398987580936164, "market_dynamics": -1.341756, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.0, "high": 718.0, "low": 670.0, "close": 693.0, "volume": 112400}, "trend_line": 1108.0, "activity_lines": {"activity_5": 701.066667, "activity_10": 728.272727, "activity_20": 864.252381, "activity_30": 969.580645}, "trend_signal": 0, "fair_value": 1625.903846, "relative_strength": -47.633443, "rate_of_change": -2.3042557907078103, "market_dynamics": -1.347315, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.0, "high": 702.0, "low": 666.0, "close": 682.0, "volume": 55000}, "trend_line": 1082.633333, "activity_lines": {"activity_5": 694.133333, "activity_10": 712.018182, "activity_20": 834.628571, "activity_30": 942.096774}, "trend_signal": 0, "fair_value": 1618.346154, "relative_strength": -46.9024, "rate_of_change": -2.2894103790613722, "market_dynamics": -1.343097, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.0, "high": 735.0, "low": 672.0, "close": 727.0, "volume": 87100}, "trend_line": 1058.7, "activity_lines": {"activity_5": 704.733333, "activity_10": 711.454545, "activity_20": 812.490476, "activity_30": 919.152688}, "trend_signal": 0, "fair_value": 1611.865385, "relative_strength": -44.723818, "rate_of_change": -2.210659165063778, "market_dynamics": -1.152651, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.0, "high": 743.0, "low": 700.0, "close": 734.0, "volume": 205400}, "trend_line": 1035.4, "activity_lines": {"activity_5": 715.2, "activity_10": 713.036364, "activity_20": 793.652381, "activity_30": 898.204301}, "trend_signal": 0, "fair_value": 1604.884615, "relative_strength": -42.977118, "rate_of_change": -2.2008123169925335, "market_dynamics": -0.814651, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.0, "high": 744.0, "low": 717.0, "close": 744.0, "volume": 82200}, "trend_line": 1011.6, "activity_lines": {"activity_5": 726.266667, "activity_10": 716.927273, "activity_20": 778.257143, "activity_30": 879.404301}, "trend_signal": 0, "fair_value": 1598.25, "relative_strength": -40.312224, "rate_of_change": -2.2986285493529137, "market_dynamics": -0.502554, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.0, "high": 876.0, "low": 740.0, "close": 783.0, "volume": 285200}, "trend_line": 989.133333, "activity_lines": {"activity_5": 748.6, "activity_10": 729.0, "activity_20": 769.252381, "activity_30": 864.655914}, "trend_signal": 0, "fair_value": 1591.153846, "relative_strength": -36.846595, "rate_of_change": -2.220904211150655, "market_dynamics": -0.070563, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 777.0, "high": 788.0, "low": 746.0, "close": 751.0, "volume": 67200}, "trend_line": 968.433333, "activity_lines": {"activity_5": 754.266667, "activity_10": 734.927273, "activity_20": 759.557143, "activity_30": 849.292473}, "trend_signal": 0, "fair_value": 1582.217949, "relative_strength": -37.992705, "rate_of_change": -2.09274112087779, "market_dynamics": 0.225492, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.0, "high": 752.0, "low": 714.0, "close": 722.0, "volume": 50500}, "trend_line": 953.5, "activity_lines": {"activity_5": 745.666667, "activity_10": 735.018182, "activity_20": 749.27619, "activity_30": 833.393548}, "trend_signal": 0, "fair_value": 1573.397436, "relative_strength": -36.87369, "rate_of_change": -1.5420093971507225, "market_dynamics": 0.357778, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 767.0, "high": 897.0, "low": 758.0, "close": 821.0, "volume": 637500}, "trend_line": 944.6, "activity_lines": {"activity_5": 770.4, "activity_10": 752.527273, "activity_20": 750.585714, "activity_30": 824.845161}, "trend_signal": 0, "fair_value": 1566.852564, "relative_strength": -26.789186, "rate_of_change": -0.9334032511798613, "market_dynamics": 0.663358, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 821.0, "high": 862.0, "low": 790.0, "close": 843.0, "volume": 236000}, "trend_line": 930.933333, "activity_lines": {"activity_5": 796.666667, "activity_10": 771.709091, "activity_20": 755.557143, "activity_30": 818.290323}, "trend_signal": 0, "fair_value": 1558.641026, "relative_strength": -24.33636, "rate_of_change": -1.4468205589667664, "market_dynamics": 0.789296, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.0, "high": 862.0, "low": 830.0, "close": 850.0, "volume": 105900}, "trend_line": 917.266667, "activity_lines": {"activity_5": 818.666667, "activity_10": 789.890909, "activity_20": 762.233333, "activity_30": 813.068817}, "trend_signal": 0, "fair_value": 1550.435897, "relative_strength": -23.999642, "rate_of_change": -1.468060656498156, "market_dynamics": 0.878923, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.0, "high": 950.0, "low": 849.0, "close": 945.0, "volume": 177800}, "trend_line": 903.633333, "activity_lines": {"activity_5": 867.866667, "activity_10": 822.490909, "activity_20": 779.038095, "activity_30": 814.858065}, "trend_signal": 0, "fair_value": 1542.974359, "relative_strength": -13.104115, "rate_of_change": -1.4862999485840895, "market_dynamics": 1.09691, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 932.0, "high": 950.0, "low": 768.0, "close": 813.0, "volume": 243100}, "trend_line": 888.066667, "activity_lines": {"activity_5": 860.133333, "activity_10": 826.309091, "activity_20": 783.985714, "activity_30": 809.010753}, "trend_signal": 0, "fair_value": 1534.198718, "relative_strength": -16.879008, "rate_of_change": -1.7226750532010244, "market_dynamics": 1.028954, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.0, "high": 893.0, "low": 708.0, "close": 893.0, "volume": 123900}, "trend_line": 875.933333, "activity_lines": {"activity_5": 873.0, "activity_10": 843.109091, "activity_20": 796.371429, "activity_30": 809.329032}, "trend_signal": 0, "fair_value": 1526.967949, "relative_strength": -7.251529, "rate_of_change": -1.3662638685660862, "market_dynamics": 1.007606, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.0, "high": 910.0, "low": 821.0, "close": 885.0, "volume": 106800}, "trend_line": 861.9, "activity_lines": {"activity_5": 878.4, "activity_10": 855.563636, "activity_20": 807.366667, "activity_30": 809.913978}, "trend_signal": 0, "fair_value": 1517.961538, "relative_strength": -10.268545, "rate_of_change": -1.6021005790402967, "market_dynamics": 1.013529, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.0, "high": 1019.0, "low": 878.0, "close": 975.0, "volume": 140000}, "trend_line": 851.8, "activity_lines": {"activity_5": 911.0, "activity_10": 881.818182, "activity_20": 826.547619, "activity_30": 817.210753}, "trend_signal": 0, "fair_value": 1509.121795, "relative_strength": -3.044159, "rate_of_change": -1.1718296786170117, "market_dynamics": 1.044793, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 978.0, "high": 989.0, "low": 929.0, "close": 942.0, "volume": 64500}, "trend_line": 842.933333, "activity_lines": {"activity_5": 924.266667, "activity_10": 898.581818, "activity_20": 841.585714, "activity_30": 823.030108}, "trend_signal": 0, "fair_value": 1500.525641, "relative_strength": -8.299257, "rate_of_change": -1.0409329654848565, "market_dynamics": 1.103886, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 935.0, "high": 1055.0, "low": 932.0, "close": 996.0, "volume": 474000}, "trend_line": 836.933333, "activity_lines": {"activity_5": 955.733333, "activity_10": 921.690909, "activity_20": 860.709524, "activity_30": 832.905376}, "trend_signal": 0, "fair_value": 1492.814103, "relative_strength": -3.932979, "rate_of_change": -0.7118000635525942, "market_dynamics": 1.307287, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.0, "high": 1141.0, "low": 974.0, "close": 1069.0, "volume": 750300}, "trend_line": 834.233333, "activity_lines": {"activity_5": 999.333333, "activity_10": 953.090909, "activity_20": 885.328571, "activity_30": 847.877419}, "trend_signal": 1, "fair_value": 1487.358974, "relative_strength": 3.35052, "rate_of_change": -0.3226063407370503, "market_dynamics": 1.511373, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.0, "high": 1088.0, "low": 981.0, "close": 1016.0, "volume": 268800}, "trend_line": 832.733333, "activity_lines": {"activity_5": 1013.533333, "activity_10": 970.345455, "activity_20": 903.109524, "activity_30": 859.604301}, "trend_signal": 1, "fair_value": 1482.205128, "relative_strength": 0.614033, "rate_of_change": -0.17980580979734118, "market_dynamics": 1.51748, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1016.0, "high": 1055.0, "low": 1011.0, "close": 1023.0, "volume": 108700}, "trend_line": 830.933333, "activity_lines": {"activity_5": 1021.333333, "activity_10": 985.727273, "activity_20": 920.138095, "activity_30": 871.87957}, "trend_signal": 1, "fair_value": 1477.153846, "relative_strength": -0.007141, "rate_of_change": -0.2161556321416124, "market_dynamics": 1.55502, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1028.0, "high": 1063.0, "low": 959.0, "close": 970.0, "volume": 214800}, "trend_line": 826.766667, "activity_lines": {"activity_5": 1008.266667, "activity_10": 988.327273, "activity_20": 930.547619, "activity_30": 880.851613}, "trend_signal": 1, "fair_value": 1471.583333, "relative_strength": -3.795972, "rate_of_change": -0.5014440791485211, "market_dynamics": 1.393784, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 981.0, "high": 1058.0, "low": 972.0, "close": 996.0, "volume": 177400}, "trend_line": 834.133333, "activity_lines": {"activity_5": 1002.0, "activity_10": 995.2, "activity_20": 942.061905, "activity_30": 891.769892}, "trend_signal": 1, "fair_value": 1467.852564, "relative_strength": -0.620233, "rate_of_change": 0.8910211664351013, "market_dynamics": 1.225639, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 984.0, "close": 996.0, "volume": 86500}, "trend_line": 841.966667, "activity_lines": {"activity_5": 995.733333, "activity_10": 998.745455, "activity_20": 952.295238, "activity_30": 902.212903}, "trend_signal": 1, "fair_value": 1463.935897, "relative_strength": -1.271863, "rate_of_change": 0.939098545771703, "market_dynamics": 1.061919, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.0, "high": 1052.0, "low": 986.0, "close": 993.0, "volume": 112300}, "trend_line": 848.266667, "activity_lines": {"activity_5": 993.333333, "activity_10": 999.872727, "activity_20": 960.995238, "activity_30": 911.956989}, "trend_signal": 1, "fair_value": 1460.410256, "relative_strength": -5.034915, "rate_of_change": 0.7482481488783159, "market_dynamics": 0.884294, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 993.0, "high": 1066.0, "low": 984.0, "close": 1048.0, "volume": 119400}, "trend_line": 857.7, "activity_lines": {"activity_5": 1010.8, "activity_10": 1009.036364, "activity_20": 973.747619, "activity_30": 924.843011}, "trend_signal": 1, "fair_value": 1456.679487, "relative_strength": 1.734409, "rate_of_change": 1.1120716358409097, "market_dynamics": 0.772182, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048.0, "high": 1068.0, "low": 1004.0, "close": 1007.0, "volume": 87600}, "trend_line": 867.266667, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1009.418182, "activity_20": 981.333333, "activity_30": 934.475269}, "trend_signal": 1, "fair_value": 1452.769231, "relative_strength": -0.91727, "rate_of_change": 1.1153861490031407, "market_dynamics": 0.596809, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.0, "high": 1020.0, "low": 983.0, "close": 983.0, "volume": 91200}, "trend_line": 877.033333, "activity_lines": {"activity_5": 1004.6, "activity_10": 1004.254545, "activity_20": 985.414286, "activity_30": 941.941935}, "trend_signal": 1, "fair_value": 1448.397436, "relative_strength": -3.036601, "rate_of_change": 1.1261433618548131, "market_dynamics": 0.378415, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.0, "high": 1010.0, "low": 946.0, "close": 1007.0, "volume": 117400}, "trend_line": 887.5, "activity_lines": {"activity_5": 1005.133333, "activity_10": 1003.690909, "activity_20": 990.538095, "activity_30": 950.326882}, "trend_signal": 1, "fair_value": 1443.692308, "relative_strength": -3.709354, "rate_of_change": 1.193417240391253, "market_dynamics": 0.229632, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.0, "high": 1022.0, "low": 994.0, "close": 1003.0, "volume": 36400}, "trend_line": 897.0, "activity_lines": {"activity_5": 1003.6, "activity_10": 1003.527273, "activity_20": 994.395238, "activity_30": 957.778495}, "trend_signal": 1, "fair_value": 1439.128205, "relative_strength": -1.950465, "rate_of_change": 1.0704225352112675, "market_dynamics": -0.048672, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 998.0, "high": 1025.0, "low": 973.0, "close": 1010.0, "volume": 150200}, "trend_line": 907.566667, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1004.872727, "activity_20": 998.157143, "activity_30": 965.068817}, "trend_signal": 1, "fair_value": 1434.589744, "relative_strength": -3.162926, "rate_of_change": 1.178000780379047, "market_dynamics": -0.187131, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1020.0, "high": 1133.0, "low": 1016.0, "close": 1058.0, "volume": 730000}, "trend_line": 920.1, "activity_lines": {"activity_5": 1022.4, "activity_10": 1015.181818, "activity_20": 1005.728571, "activity_30": 974.774194}, "trend_signal": 1, "fair_value": 1430.955128, "relative_strength": -1.556262, "rate_of_change": 1.3809820761079108, "market_dynamics": -0.07199, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1072.0, "high": 1076.0, "low": 1020.0, "close": 1052.0, "volume": 112100}, "trend_line": 930.933333, "activity_lines": {"activity_5": 1035.666667, "activity_10": 1022.8, "activity_20": 1012.190476, "activity_30": 983.283871}, "trend_signal": 1, "fair_value": 1427.467949, "relative_strength": 0.231437, "rate_of_change": 1.1774082164981985, "market_dynamics": -0.133921, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1072.0, "high": 1107.0, "low": 1053.0, "close": 1072.0, "volume": 107500}, "trend_line": 942.2, "activity_lines": {"activity_5": 1051.0, "activity_10": 1033.036364, "activity_20": 1019.419048, "activity_30": 992.384946}, "trend_signal": 1, "fair_value": 1424.282051, "relative_strength": 2.730974, "rate_of_change": 1.2102549775172888, "market_dynamics": 0.079029, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1066.0, "high": 1108.0, "low": 1055.0, "close": 1105.0, "volume": 123900}, "trend_line": 954.233333, "activity_lines": {"activity_5": 1073.0, "activity_10": 1047.890909, "activity_20": 1028.938095, "activity_30": 1002.888172}, "trend_signal": 1, "fair_value": 1421.519231, "relative_strength": 5.945487, "rate_of_change": 1.277152727658668, "market_dynamics": 0.318485, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.0, "high": 1187.0, "low": 1095.0, "close": 1146.0, "volume": 152900}, "trend_line": 966.333333, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1068.163636, "activity_20": 1041.314286, "activity_30": 1015.260215}, "trend_signal": 1, "fair_value": 1419.788462, "relative_strength": 6.321926, "rate_of_change": 1.2680336749460441, "market_dynamics": 0.555004, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.0, "high": 1182.0, "low": 1090.0, "close": 1149.0, "volume": 87300}, "trend_line": 979.6, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1087.2, "activity_20": 1053.161905, "activity_30": 1027.045161}, "trend_signal": 1, "fair_value": 1418.365385, "relative_strength": 6.719879, "rate_of_change": 1.3728872374518393, "market_dynamics": 0.922367, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.0, "high": 1242.0, "low": 1151.0, "close": 1225.0, "volume": 97100}, "trend_line": 996.366667, "activity_lines": {"activity_5": 1162.733333, "activity_10": 1117.472727, "activity_20": 1071.261905, "activity_30": 1042.877419}, "trend_signal": 1, "fair_value": 1418.012821, "relative_strength": 13.466747, "rate_of_change": 1.7115829930583895, "market_dynamics": 1.202919, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1226.0, "high": 1250.0, "low": 1145.0, "close": 1166.0, "volume": 79000}, "trend_line": 1007.866667, "activity_lines": {"activity_5": 1171.6, "activity_10": 1132.618182, "activity_20": 1082.652381, "activity_30": 1053.821505}, "trend_signal": 1, "fair_value": 1417.314103, "relative_strength": 7.526764, "rate_of_change": 1.15419356958476, "market_dynamics": 1.303679, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1171.0, "high": 1231.0, "low": 1140.0, "close": 1169.0, "volume": 76100}, "trend_line": 1018.733333, "activity_lines": {"activity_5": 1175.2, "activity_10": 1145.418182, "activity_20": 1093.866667, "activity_30": 1064.217204}, "trend_signal": 1, "fair_value": 1416.942308, "relative_strength": 3.054425, "rate_of_change": 1.0781848785956534, "market_dynamics": 1.256376, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1159.0, "high": 1184.0, "low": 1041.0, "close": 1069.0, "volume": 176700}, "trend_line": 1026.033333, "activity_lines": {"activity_5": 1141.2, "activity_10": 1137.018182, "activity_20": 1094.828571, "activity_30": 1067.460215}, "trend_signal": 1, "fair_value": 1415.384615, "relative_strength": -4.208368, "rate_of_change": 0.7165761405394269, "market_dynamics": 1.027008, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1078.0, "high": 1086.0, "low": 1023.0, "close": 1027.0, "volume": 140900}, "trend_line": 1028.766667, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1119.909091, "activity_20": 1091.571429, "activity_30": 1067.522581}, "trend_signal": 1, "fair_value": 1413.974359, "relative_strength": -10.654001, "rate_of_change": 0.266398167787402, "market_dynamics": 0.540555, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.0, "high": 1045.0, "low": 988.0, "close": 1022.0, "volume": 79700}, "trend_line": 1035.733333, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1102.454545, "activity_20": 1087.566667, "activity_30": 1067.086022}, "trend_signal": 1, "fair_value": 1412.685897, "relative_strength": -15.75605, "rate_of_change": 0.6771862098055131, "market_dynamics": 0.035099, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.0, "high": 1039.0, "low": 993.0, "close": 1021.0, "volume": 84400}, "trend_line": 1040.0, "activity_lines": {"activity_5": 1038.733333, "activity_10": 1085.363636, "activity_20": 1083.342857, "activity_30": 1066.135484}, "trend_signal": 0, "fair_value": 1410.519231, "relative_strength": -11.72085, "rate_of_change": 0.41194647927779865, "market_dynamics": -0.475875, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.0, "high": 1041.0, "low": 851.0, "close": 897.0, "volume": 372300}, "trend_line": 1040.4, "activity_lines": {"activity_5": 983.866667, "activity_10": 1046.654545, "activity_20": 1067.190476, "activity_30": 1056.909677}, "trend_signal": 0, "fair_value": 1407.24359, "relative_strength": -22.450682, "rate_of_change": 0.03846153846154721, "market_dynamics": -0.840915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.0, "high": 963.0, "low": 882.0, "close": 955.0, "volume": 327000}, "trend_line": 1039.733333, "activity_lines": {"activity_5": 966.466667, "activity_10": 1022.272727, "activity_20": 1057.019048, "activity_30": 1051.4}, "trend_signal": 0, "fair_value": 1404.448718, "relative_strength": -14.446789, "rate_of_change": -0.06407795078817652, "market_dynamics": -0.947485, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 966.0, "high": 1006.0, "low": 925.0, "close": 995.0, "volume": 117000}, "trend_line": 1041.5, "activity_lines": {"activity_5": 970.0, "activity_10": 1008.636364, "activity_20": 1051.1, "activity_30": 1048.513978}, "trend_signal": 0, "fair_value": 1401.852564, "relative_strength": -13.661167, "rate_of_change": 0.16991539502755346, "market_dynamics": -0.977095, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.0, "high": 991.0, "low": 940.0, "close": 966.0, "volume": 66400}, "trend_line": 1040.5, "activity_lines": {"activity_5": 966.0, "activity_10": 992.527273, "activity_20": 1042.47619, "activity_30": 1043.643011}, "trend_signal": 0, "fair_value": 1399.711538, "relative_strength": -16.541975, "rate_of_change": -0.09601536245799328, "market_dynamics": -1.031903, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.0, "high": 966.0, "low": 893.0, "close": 897.0, "volume": 105300}, "trend_line": 1034.766667, "activity_lines": {"activity_5": 942.733333, "activity_10": 968.581818, "activity_20": 1027.361905, "activity_30": 1034.384946}, "trend_signal": 0, "fair_value": 1396.967949, "relative_strength": -22.990152, "rate_of_change": -0.5510171071600098, "market_dynamics": -1.051866, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 891.0, "high": 906.0, "low": 803.0, "close": 810.0, "volume": 348000}, "trend_line": 1027.9, "activity_lines": {"activity_5": 898.733333, "activity_10": 933.709091, "activity_20": 1004.485714, "activity_30": 1019.883871}, "trend_signal": 0, "fair_value": 1395.108974, "relative_strength": -28.504017, "rate_of_change": -0.6635956896357975, "market_dynamics": -1.118878, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 810.0, "low": 702.0, "close": 705.0, "volume": 992600}, "trend_line": 1017.3, "activity_lines": {"activity_5": 825.533333, "activity_10": 886.272727, "activity_20": 972.528571, "activity_30": 999.051613}, "trend_signal": 0, "fair_value": 1392.038462, "relative_strength": -39.126895, "rate_of_change": -1.031228718746973, "market_dynamics": -1.168188, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.0, "high": 727.0, "low": 701.0, "close": 709.0, "volume": 225700}, "trend_line": 1008.6, "activity_lines": {"activity_5": 770.333333, "activity_10": 846.181818, "activity_20": 942.404762, "activity_30": 979.16129}, "trend_signal": 0, "fair_value": 1389.275641, "relative_strength": -38.077611, "rate_of_change": -0.8552049542907629, "market_dynamics": -1.238823, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.0, "high": 725.0, "low": 687.0, "close": 718.0, "volume": 258600}, "trend_line": 999.333333, "activity_lines": {"activity_5": 737.2, "activity_10": 813.509091, "activity_20": 914.8, "activity_30": 960.412903}, "trend_signal": 0, "fair_value": 1385.435897, "relative_strength": -39.024833, "rate_of_change": -0.9187653182629371, "market_dynamics": -1.279347, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 724.0, "high": 745.0, "low": 714.0, "close": 739.0, "volume": 134400}, "trend_line": 990.766667, "activity_lines": {"activity_5": 727.6, "activity_10": 790.181818, "activity_20": 890.785714, "activity_30": 943.617204}, "trend_signal": 0, "fair_value": 1381.185897, "relative_strength": -39.356674, "rate_of_change": -0.8572380923473164, "market_dynamics": -1.381026, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.0, "high": 748.0, "low": 676.0, "close": 703.0, "volume": 320800}, "trend_line": 981.1, "activity_lines": {"activity_5": 716.533333, "activity_10": 765.436364, "activity_20": 864.928571, "activity_30": 925.051613}, "trend_signal": 0, "fair_value": 1376.365385, "relative_strength": -41.960772, "rate_of_change": -0.975675436202373, "market_dynamics": -1.43639, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 703.0, "high": 772.0, "low": 701.0, "close": 759.0, "volume": 234100}, "trend_line": 971.466667, "activity_lines": {"activity_5": 731.266667, "activity_10": 754.4, "activity_20": 846.319048, "activity_30": 910.722581}, "trend_signal": 0, "fair_value": 1371.865385, "relative_strength": -36.487393, "rate_of_change": -0.9818910406686365, "market_dynamics": -1.333443, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 754.0, "high": 774.0, "low": 729.0, "close": 746.0, "volume": 175100}, "trend_line": 962.766667, "activity_lines": {"activity_5": 738.066667, "activity_10": 744.563636, "activity_20": 828.314286, "activity_30": 896.176344}, "trend_signal": 0, "fair_value": 1367.916667, "relative_strength": -38.358957, "rate_of_change": -0.8955531152568147, "market_dynamics": -1.235727, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 747.0, "high": 808.0, "low": 713.0, "close": 716.0, "volume": 202600}, "trend_line": 953.866667, "activity_lines": {"activity_5": 732.4, "activity_10": 733.8, "activity_20": 809.371429, "activity_30": 880.255914}, "trend_signal": 0, "fair_value": 1362.352564, "relative_strength": -43.267726, "rate_of_change": -0.924419208210911, "market_dynamics": -1.1096, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.0, "high": 768.0, "low": 675.0, "close": 757.0, "volume": 258700}, "trend_line": 945.533333, "activity_lines": {"activity_5": 740.533333, "activity_10": 735.036364, "activity_20": 796.757143, "activity_30": 867.554839}, "trend_signal": 0, "fair_value": 1356.596154, "relative_strength": -39.579422, "rate_of_change": -0.8736371956689871, "market_dynamics": -0.873549, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 758.0, "high": 767.0, "low": 700.0, "close": 761.0, "volume": 97900}, "trend_line": 937.466667, "activity_lines": {"activity_5": 748.8, "activity_10": 739.545455, "activity_20": 786.471429, "activity_30": 855.649462}, "trend_signal": 0, "fair_value": 1350.025641, "relative_strength": -41.015284, "rate_of_change": -0.8531339634961279, "market_dynamics": -0.729481, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.0, "high": 761.0, "low": 674.0, "close": 743.0, "volume": 170200}, "trend_line": 928.566667, "activity_lines": {"activity_5": 747.2, "activity_10": 741.672727, "activity_20": 776.414286, "activity_30": 843.103226}, "trend_signal": 0, "fair_value": 1343.307692, "relative_strength": -38.587331, "rate_of_change": -0.9493670882700277, "market_dynamics": -0.555048, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 728.0, "high": 810.0, "low": 686.0, "close": 695.0, "volume": 470300}, "trend_line": 916.466667, "activity_lines": {"activity_5": 730.666667, "activity_10": 734.381818, "activity_20": 763.338095, "activity_30": 828.034409}, "trend_signal": 0, "fair_value": 1336.160256, "relative_strength": -40.111318, "rate_of_change": -1.3030836050891779, "market_dynamics": -0.31158, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 688.0, "high": 695.0, "low": 658.0, "close": 665.0, "volume": 154600}, "trend_line": 903.566667, "activity_lines": {"activity_5": 707.533333, "activity_10": 721.890909, "activity_20": 748.985714, "activity_30": 811.810753}, "trend_signal": 0, "fair_value": 1328.070513, "relative_strength": -41.691171, "rate_of_change": -1.4075798350885331, "market_dynamics": -0.291904, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 655.0, "high": 686.0, "low": 633.0, "close": 674.0, "volume": 157800}, "trend_line": 890.3, "activity_lines": {"activity_5": 690.8, "activity_10": 712.0, "activity_20": 737.190476, "activity_30": 797.0}, "trend_signal": 0, "fair_value": 1319.211538, "relative_strength": -40.212301, "rate_of_change": -1.4682554685253897, "market_dynamics": -0.211299, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.0, "high": 691.0, "low": 637.0, "close": 683.0, "volume": 109000}, "trend_line": 876.233333, "activity_lines": {"activity_5": 682.6, "activity_10": 704.927273, "activity_20": 727.904762, "activity_30": 783.625806}, "trend_signal": 0, "fair_value": 1309.980769, "relative_strength": -38.50161, "rate_of_change": -1.5799918005166729, "market_dynamics": -0.132609, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 677.0, "high": 750.0, "low": 677.0, "close": 729.0, "volume": 154700}, "trend_line": 862.333333, "activity_lines": {"activity_5": 694.933333, "activity_10": 706.581818, "activity_20": 724.019048, "activity_30": 774.126882}, "trend_signal": 0, "fair_value": 1300.24359, "relative_strength": -37.955677, "rate_of_change": -1.586335451586841, "market_dynamics": -0.020637, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.0, "high": 780.0, "low": 722.0, "close": 778.0, "volume": 121000}, "trend_line": 849.966667, "activity_lines": {"activity_5": 724.533333, "activity_10": 717.690909, "activity_20": 725.87619, "activity_30": 768.686022}, "trend_signal": 0, "fair_value": 1291.237179, "relative_strength": -34.802804, "rate_of_change": -1.4340934678910306, "market_dynamics": 0.229553, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.0, "high": 777.0, "low": 738.0, "close": 754.0, "volume": 68000}, "trend_line": 834.266667, "activity_lines": {"activity_5": 740.6, "activity_10": 723.854545, "activity_20": 726.480952, "activity_30": 762.494624}, "trend_signal": 0, "fair_value": 1281.910256, "relative_strength": -37.258398, "rate_of_change": -1.8471312593250255, "market_dynamics": 0.365271, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 701.0, "close": 713.0, "volume": 43300}, "trend_line": 819.166667, "activity_lines": {"activity_5": 737.066667, "activity_10": 721.872727, "activity_20": 724.190476, "activity_30": 754.670968}, "trend_signal": 0, "fair_value": 1271.564103, "relative_strength": -39.684006, "rate_of_change": -1.8099728297067421, "market_dynamics": 0.418986, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 737.0, "high": 737.0, "low": 700.0, "close": 729.0, "volume": 33900}, "trend_line": 804.5, "activity_lines": {"activity_5": 736.266667, "activity_10": 723.6, "activity_20": 724.3, "activity_30": 748.853763}, "trend_signal": 0, "fair_value": 1260.128205, "relative_strength": -40.6192, "rate_of_change": -1.79043747638232, "market_dynamics": 0.367588, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.0, "high": 734.0, "low": 661.0, "close": 700.0, "volume": 61400}, "trend_line": 792.2, "activity_lines": {"activity_5": 722.733333, "activity_10": 720.636364, "activity_20": 722.033333, "activity_30": 742.111828}, "trend_signal": 0, "fair_value": 1247.807692, "relative_strength": -40.786286, "rate_of_change": -1.5288999378495904, "market_dynamics": 0.200688, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.0, "high": 767.0, "low": 685.0, "close": 767.0, "volume": 98000}, "trend_line": 783.533333, "activity_lines": {"activity_5": 733.466667, "activity_10": 730.636364, "activity_20": 726.171429, "activity_30": 740.486022}, "trend_signal": 0, "fair_value": 1235.160256, "relative_strength": -36.123522, "rate_of_change": -1.0939998737692596, "market_dynamics": 0.327764, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 770.0, "low": 729.0, "close": 754.0, "volume": 65600}, "trend_line": 774.6, "activity_lines": {"activity_5": 740.6, "activity_10": 736.963636, "activity_20": 728.795238, "activity_30": 738.580645}, "trend_signal": 0, "fair_value": 1222.557692, "relative_strength": -39.074404, "rate_of_change": -1.140134391704296, "market_dynamics": 0.436005, "expectation": {"probability": 48.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b24681-e471-4657-879b-48241cd275ad/", "share_image": "https://sharemaestro.com/terminal/56b24681-e471-4657-879b-48241cd275ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}