{"ticker": {"uuid": "56b28f33-ccb6-4be1-80a3-90375f50bad0", "symbol": "603660", "name": "Suzhou Keda Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603660 rose 25.05%, moving from 9.50 to 11.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 22.84 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.84"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 13.34, "low": 11.75, "close": 11.88, "volume": 163463221}, "trend_line": 10.428333, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.829636, "activity_20": 10.996429, "activity_30": 10.778968}, "trend_signal": 1, "fair_value": 7.587821, "relative_strength": 22.839356, "rate_of_change": 1.1150614452185361, "market_dynamics": 1.20455, "expectation": {"probability": 39.9036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.79, "high": 7.98, "low": 6.5, "close": 7.81, "volume": 214860819}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.902545, "activity_20": 6.839524, "activity_30": 6.574989}, "trend_signal": 1, "fair_value": 6.939147, "relative_strength": 29.500853, "rate_of_change": 1.5594541910331399, "market_dynamics": -0.359187, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.0, "close": 7.26, "volume": 108684655}, "trend_line": 6.309667, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.954182, "activity_20": 6.906095, "activity_30": 6.640022}, "trend_signal": 1, "fair_value": 6.923864, "relative_strength": 22.367393, "rate_of_change": 0.9223768394113941, "market_dynamics": -0.305933, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.26, "high": 7.67, "low": 7.03, "close": 7.49, "volume": 95706124}, "trend_line": 6.380333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.048, "activity_20": 6.984762, "activity_30": 6.716172}, "trend_signal": 1, "fair_value": 6.908417, "relative_strength": 24.824509, "rate_of_change": 1.1199640171184964, "market_dynamics": -0.114037, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.48, "high": 7.51, "low": 7.09, "close": 7.45, "volume": 57318669}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.133273, "activity_20": 7.049619, "activity_30": 6.785183}, "trend_signal": 1, "fair_value": 6.896621, "relative_strength": 23.406764, "rate_of_change": 0.9874092778543019, "market_dynamics": -0.046417, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38, "high": 7.66, "low": 7.22, "close": 7.42, "volume": 57411518}, "trend_line": 6.493, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.206545, "activity_20": 7.10081, "activity_30": 6.848194}, "trend_signal": 1, "fair_value": 6.885641, "relative_strength": 20.712821, "rate_of_change": 0.7708277687960617, "market_dynamics": -0.273005, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.18, "close": 7.2, "volume": 79033505}, "trend_line": 6.533, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.233091, "activity_20": 7.121762, "activity_30": 6.893806}, "trend_signal": 1, "fair_value": 6.871108, "relative_strength": 19.237122, "rate_of_change": 0.6160480517480369, "market_dynamics": -0.322404, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.41, "close": 6.87, "volume": 58664478}, "trend_line": 6.570667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.201455, "activity_20": 7.107381, "activity_30": 6.915548}, "trend_signal": 1, "fair_value": 6.856098, "relative_strength": 13.149879, "rate_of_change": 0.5765651308740225, "market_dynamics": -0.487171, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.86, "high": 7.03, "low": 6.55, "close": 6.66, "volume": 44056824}, "trend_line": 6.598333, "activity_lines": {"activity_5": 6.978, "activity_10": 7.128, "activity_20": 7.070524, "activity_30": 6.921312}, "trend_signal": 1, "fair_value": 6.83823, "relative_strength": 9.467766, "rate_of_change": 0.42105314422417034, "market_dynamics": -0.634864, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.4, "close": 6.61, "volume": 33652833}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.808, "activity_10": 7.039455, "activity_20": 7.027571, "activity_30": 6.922065}, "trend_signal": 1, "fair_value": 6.822247, "relative_strength": 6.879428, "rate_of_change": 0.4546602907128112, "market_dynamics": -0.83687, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.36, "close": 6.4, "volume": 30464086}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.904727, "activity_20": 6.963381, "activity_30": 6.907333}, "trend_signal": 0, "fair_value": 6.803332, "relative_strength": 5.411506, "rate_of_change": 0.48781496041313155, "market_dynamics": -1.111653, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.28, "close": 6.37, "volume": 48159227}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.768909, "activity_20": 6.901095, "activity_30": 6.888581}, "trend_signal": 0, "fair_value": 6.778656, "relative_strength": 1.020392, "rate_of_change": 0.5654989207537287, "market_dynamics": -1.268779, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.29, "close": 6.56, "volume": 36577481}, "trend_line": 6.743667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.693818, "activity_20": 6.861619, "activity_30": 6.879656}, "trend_signal": 0, "fair_value": 6.762349, "relative_strength": 3.26288, "rate_of_change": 0.6767952563720023, "market_dynamics": -1.262369, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.36, "close": 6.37, "volume": 36561744}, "trend_line": 6.776333, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.596909, "activity_20": 6.807476, "activity_30": 6.855548}, "trend_signal": 0, "fair_value": 6.745901, "relative_strength": 3.083658, "rate_of_change": 0.48439521109212336, "market_dynamics": -1.252403, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.07, "close": 6.08, "volume": 29235779}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.467636, "activity_20": 6.730714, "activity_30": 6.810624}, "trend_signal": 0, "fair_value": 6.727721, "relative_strength": 0.007887, "rate_of_change": 0.4427173221859116, "market_dynamics": -1.280537, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.92, "close": 5.94, "volume": 37323994}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.337818, "activity_20": 6.645429, "activity_30": 6.754731}, "trend_signal": 0, "fair_value": 6.70782, "relative_strength": -0.327063, "rate_of_change": 0.23018268427359717, "market_dynamics": -1.36037, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27, "high": 6.43, "low": 5.99, "close": 6.28, "volume": 39726152}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.296727, "activity_20": 6.59781, "activity_30": 6.719763}, "trend_signal": 0, "fair_value": 6.684655, "relative_strength": 2.77069, "rate_of_change": -0.04885664028144934, "market_dynamics": -1.476558, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.52, "low": 6.25, "close": 6.48, "volume": 33280272}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.258, "activity_10": 6.308727, "activity_20": 6.574095, "activity_30": 6.697914}, "trend_signal": 0, "fair_value": 6.662582, "relative_strength": 6.202074, "rate_of_change": 0.06354614472302005, "market_dynamics": -1.49854, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.18, "close": 6.25, "volume": 27274647}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.286, "activity_20": 6.529381, "activity_30": 6.660946}, "trend_signal": 0, "fair_value": 6.643403, "relative_strength": 2.141535, "rate_of_change": -0.06350578924228065, "market_dynamics": -1.458703, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.31, "low": 5.92, "close": 6.31, "volume": 30906718}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.281636, "activity_20": 6.490762, "activity_30": 6.628129}, "trend_signal": 0, "fair_value": 6.624355, "relative_strength": 2.275574, "rate_of_change": -0.01956394116327937, "market_dynamics": -1.316103, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.22, "close": 6.41, "volume": 29790848}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.300909, "activity_20": 6.461, "activity_30": 6.601849}, "trend_signal": 0, "fair_value": 6.608226, "relative_strength": 4.192877, "rate_of_change": -0.4840602622755772, "market_dynamics": -1.136352, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.45, "high": 6.66, "low": 6.38, "close": 6.51, "volume": 31983542}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.338182, "activity_20": 6.441857, "activity_30": 6.584151}, "trend_signal": 0, "fair_value": 6.591473, "relative_strength": 6.063959, "rate_of_change": -0.41762395802210683, "market_dynamics": -0.874954, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.2, "close": 6.21, "volume": 27952092}, "trend_line": 6.720333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.318364, "activity_20": 6.400333, "activity_30": 6.548925}, "trend_signal": 0, "fair_value": 6.574315, "relative_strength": 4.196825, "rate_of_change": -0.5279307282415647, "market_dynamics": -0.620356, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.21, "high": 6.44, "low": 5.86, "close": 6.24, "volume": 37322232}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.310364, "activity_20": 6.366667, "activity_30": 6.517935}, "trend_signal": 0, "fair_value": 6.55811, "relative_strength": 3.036356, "rate_of_change": -0.5852834971124208, "market_dynamics": -0.354776, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.77, "close": 6.37, "volume": 52153820}, "trend_line": 6.657, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.328364, "activity_20": 6.351333, "activity_30": 6.497871}, "trend_signal": 0, "fair_value": 6.541218, "relative_strength": 4.449001, "rate_of_change": -0.3592276605298611, "market_dynamics": -0.058239, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.36, "high": 6.68, "low": 6.36, "close": 6.59, "volume": 37891859}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.381091, "activity_20": 6.362095, "activity_30": 6.493548}, "trend_signal": 0, "fair_value": 6.523332, "relative_strength": 7.430159, "rate_of_change": -0.23032897701667482, "market_dynamics": 0.125104, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.58, "high": 6.93, "low": 6.56, "close": 6.82, "volume": 40001336}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.463818, "activity_20": 6.398714, "activity_30": 6.505054}, "trend_signal": 0, "fair_value": 6.510402, "relative_strength": 10.175816, "rate_of_change": -0.24090337561338163, "market_dynamics": 0.433417, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.6, "close": 6.62, "volume": 32238903}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.500364, "activity_20": 6.418095, "activity_30": 6.504688}, "trend_signal": 0, "fair_value": 6.497518, "relative_strength": 7.155581, "rate_of_change": -0.025159731088210548, "market_dynamics": 0.59123, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.56, "close": 6.78, "volume": 38442554}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.563455, "activity_20": 6.453905, "activity_30": 6.514753}, "trend_signal": 0, "fair_value": 6.487812, "relative_strength": 9.772497, "rate_of_change": 0.22644927536232742, "market_dynamics": 0.701834, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83, "high": 8.03, "low": 6.52, "close": 8.03, "volume": 37384113}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.844182, "activity_20": 6.60819, "activity_30": 6.604495}, "trend_signal": 0, "fair_value": 6.485676, "relative_strength": 31.667819, "rate_of_change": 0.9338755836722304, "market_dynamics": 0.888284, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.83, "high": 12.08, "low": 8.83, "close": 10.83, "volume": 292830935}, "trend_line": 6.840667, "activity_lines": {"activity_5": 8.444667, "activity_10": 7.602727, "activity_20": 7.022381, "activity_30": 6.870882}, "trend_signal": 1, "fair_value": 6.501362, "relative_strength": 76.184466, "rate_of_change": 2.0842710043277157, "market_dynamics": 1.1124, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 10.82, "low": 8.38, "close": 8.45, "volume": 578584095}, "trend_line": 6.862, "activity_lines": {"activity_5": 8.656, "activity_10": 7.848182, "activity_20": 7.18881, "activity_30": 6.97471}, "trend_signal": 1, "fair_value": 6.502931, "relative_strength": 37.36204, "rate_of_change": 0.3118555544364353, "market_dynamics": 1.338565, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.97, "low": 8.33, "close": 8.79, "volume": 325505942}, "trend_line": 6.913, "activity_lines": {"activity_5": 8.872, "activity_10": 8.120182, "activity_20": 7.377714, "activity_30": 7.099097}, "trend_signal": 1, "fair_value": 6.506173, "relative_strength": 38.434584, "rate_of_change": 0.7432235499854292, "market_dynamics": 1.474452, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.84, "high": 8.93, "low": 8.18, "close": 8.27, "volume": 154429155}, "trend_line": 6.939, "activity_lines": {"activity_5": 8.77, "activity_10": 8.250727, "activity_20": 7.506476, "activity_30": 7.186645}, "trend_signal": 1, "fair_value": 6.510196, "relative_strength": 30.97792, "rate_of_change": 0.3761029943584522, "market_dynamics": 1.355841, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.8, "close": 7.9, "volume": 152539970}, "trend_line": 6.954, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.277091, "activity_20": 7.590952, "activity_30": 7.248645}, "trend_signal": 1, "fair_value": 6.513999, "relative_strength": 25.978219, "rate_of_change": 0.21616947686986135, "market_dynamics": 1.06385, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.55, "close": 7.55, "volume": 239207420}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.212, "activity_20": 7.633429, "activity_30": 7.287097}, "trend_signal": 1, "fair_value": 6.517964, "relative_strength": 21.480177, "rate_of_change": 0.06230946218003912, "market_dynamics": 0.803602, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.46, "high": 7.77, "low": 7.0, "close": 7.45, "volume": 216263249}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.111273, "activity_20": 7.658714, "activity_30": 7.318817}, "trend_signal": 1, "fair_value": 6.519515, "relative_strength": 15.708685, "rate_of_change": 0.119770065617735, "market_dynamics": 0.488797, "expectation": {"probability": 33.2745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36, "high": 7.46, "low": 5.86, "close": 6.11, "volume": 124696196}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.138, "activity_10": 7.755455, "activity_20": 7.55081, "activity_30": 7.263548}, "trend_signal": 1, "fair_value": 6.51292, "relative_strength": 0.663479, "rate_of_change": -0.36364591561502746, "market_dynamics": 0.128151, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.11, "high": 6.2, "low": 4.51, "close": 4.9, "volume": 197391020}, "trend_line": 6.882667, "activity_lines": {"activity_5": 6.286, "activity_10": 7.188909, "activity_20": 7.329429, "activity_30": 7.131849}, "trend_signal": 0, "fair_value": 6.499897, "relative_strength": -22.931935, "rate_of_change": -0.8451690763143125, "market_dynamics": -0.240071, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.39, "high": 6.48, "low": 5.39, "close": 6.41, "volume": 308666915}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.162, "activity_10": 6.931091, "activity_20": 7.258286, "activity_30": 7.101355}, "trend_signal": 0, "fair_value": 6.494782, "relative_strength": -3.999849, "rate_of_change": -0.09686651991153013, "market_dynamics": -0.446538, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.42, "high": 7.7, "low": 6.26, "close": 7.7, "volume": 420541695}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.937273, "activity_20": 7.309524, "activity_30": 7.154516}, "trend_signal": 0, "fair_value": 6.501417, "relative_strength": 13.919671, "rate_of_change": 0.630206515415934, "market_dynamics": -0.482614, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15, "high": 9.27, "low": 7.85, "close": 8.24, "volume": 534642726}, "trend_line": 6.981667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.098545, "activity_20": 7.406048, "activity_30": 7.23972}, "trend_signal": 1, "fair_value": 6.513476, "relative_strength": 20.35902, "rate_of_change": 0.900867178960745, "market_dynamics": -0.265881, "expectation": {"probability": 31.7723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.05, "high": 9.45, "low": 7.86, "close": 8.25, "volume": 369368076}, "trend_line": 7.038, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.265455, "activity_20": 7.495286, "activity_30": 7.321548}, "trend_signal": 1, "fair_value": 6.525092, "relative_strength": 19.676186, "rate_of_change": 0.8068703362678342, "market_dynamics": -0.013706, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.68, "low": 8.03, "close": 8.1, "volume": 232639927}, "trend_line": 7.095667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.414909, "activity_20": 7.560524, "activity_30": 7.390065}, "trend_signal": 1, "fair_value": 6.533026, "relative_strength": 17.375815, "rate_of_change": 0.8193662972435276, "market_dynamics": 0.03139, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.18, "high": 8.91, "low": 7.12, "close": 7.6, "volume": 358101252}, "trend_line": 7.146333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.476545, "activity_20": 7.569286, "activity_30": 7.422602}, "trend_signal": 1, "fair_value": 6.538134, "relative_strength": 10.136382, "rate_of_change": 0.7140414001953663, "market_dynamics": -0.079517, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.61, "high": 7.83, "low": 7.06, "close": 7.1, "volume": 97569915}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.452727, "activity_20": 7.524571, "activity_30": 7.419613}, "trend_signal": 1, "fair_value": 6.537885, "relative_strength": 1.912118, "rate_of_change": 0.5410747022283924, "market_dynamics": -0.338043, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.61, "close": 6.73, "volume": 98434307}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.369818, "activity_20": 7.44219, "activity_30": 7.390258}, "trend_signal": 1, "fair_value": 6.536719, "relative_strength": -1.856883, "rate_of_change": 0.20876826722338995, "market_dynamics": -0.606338, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 6.83, "low": 5.65, "close": 6.29, "volume": 148423243}, "trend_line": 7.193667, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.22, "activity_20": 7.318333, "activity_30": 7.331548}, "trend_signal": 0, "fair_value": 6.531088, "relative_strength": -9.59255, "rate_of_change": -0.08795833333334149, "market_dynamics": -0.822101, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 7.1, "low": 5.97, "close": 6.92, "volume": 110585433}, "trend_line": 7.216, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.181455, "activity_20": 7.256048, "activity_30": 7.313892}, "trend_signal": 0, "fair_value": 6.524622, "relative_strength": -1.335004, "rate_of_change": 0.3104536253902301, "market_dynamics": -0.907488, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.71, "close": 6.8, "volume": 66750951}, "trend_line": 7.232333, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.084364, "activity_20": 7.181667, "activity_30": 7.287054}, "trend_signal": 0, "fair_value": 6.517639, "relative_strength": -3.6899, "rate_of_change": 0.2263442350332523, "market_dynamics": -0.900223, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.29, "close": 6.34, "volume": 90346988}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.598, "activity_10": 6.896545, "activity_20": 7.069333, "activity_30": 7.229484}, "trend_signal": 0, "fair_value": 6.507897, "relative_strength": -11.698791, "rate_of_change": -0.03225791732763484, "market_dynamics": -0.92219, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.09, "close": 6.37, "volume": 89665608}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.738909, "activity_20": 6.981238, "activity_30": 7.174}, "trend_signal": 0, "fair_value": 6.500817, "relative_strength": -11.393038, "rate_of_change": -0.06455048409405838, "market_dynamics": -0.857023, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.38, "high": 6.43, "low": 5.83, "close": 5.83, "volume": 57392951}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.517091, "activity_20": 6.851619, "activity_30": 7.083978}, "trend_signal": 0, "fair_value": 6.49173, "relative_strength": -17.094768, "rate_of_change": -0.1752998789121593, "market_dynamics": -0.956868, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.65, "close": 5.91, "volume": 49970383}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.353818, "activity_20": 6.743714, "activity_30": 6.999935}, "trend_signal": 0, "fair_value": 6.485625, "relative_strength": -15.570223, "rate_of_change": -0.15250946702516727, "market_dynamics": -1.127789, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.22, "close": 5.31, "volume": 102082036}, "trend_line": 7.166333, "activity_lines": {"activity_5": 5.784, "activity_10": 6.121273, "activity_20": 6.589905, "activity_30": 6.877892}, "trend_signal": 0, "fair_value": 6.477003, "relative_strength": -22.918664, "rate_of_change": -0.49063640404367154, "market_dynamics": -1.269645, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.17, "close": 5.43, "volume": 37891926}, "trend_line": 7.127667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.952182, "activity_20": 6.459857, "activity_30": 6.765871}, "trend_signal": 0, "fair_value": 6.467062, "relative_strength": -20.333564, "rate_of_change": -0.539550701872214, "market_dynamics": -1.495304, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.42, "high": 6.51, "low": 5.36, "close": 5.82, "volume": 212538831}, "trend_line": 7.094333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.884364, "activity_20": 6.377048, "activity_30": 6.681505}, "trend_signal": 0, "fair_value": 6.460439, "relative_strength": -13.359167, "rate_of_change": -0.46767055756112025, "market_dynamics": -1.487209, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.18, "close": 5.46, "volume": 138988740}, "trend_line": 7.055667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.767636, "activity_20": 6.267714, "activity_30": 6.576065}, "trend_signal": 0, "fair_value": 6.451317, "relative_strength": -17.574563, "rate_of_change": -0.5450265726178922, "market_dynamics": -1.483483, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.09, "close": 5.1, "volume": 93273585}, "trend_line": 6.999667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.600545, "activity_20": 6.12719, "activity_30": 6.449892}, "trend_signal": 0, "fair_value": 6.439569, "relative_strength": -22.202992, "rate_of_change": -0.79368825087692, "market_dynamics": -1.44434, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.77, "close": 5.01, "volume": 84578467}, "trend_line": 6.899, "activity_lines": {"activity_5": 5.26, "activity_10": 5.450182, "activity_20": 5.977143, "activity_30": 6.321527}, "trend_signal": 0, "fair_value": 6.426543, "relative_strength": -23.822505, "rate_of_change": -1.438168415726057, "market_dynamics": -1.367563, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.59, "close": 4.79, "volume": 54069039}, "trend_line": 6.697667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.292364, "activity_20": 5.81281, "activity_30": 6.185462}, "trend_signal": 0, "fair_value": 6.411917, "relative_strength": -27.134429, "rate_of_change": -2.918292506160313, "market_dynamics": -1.463492, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.65, "close": 4.9, "volume": 52171128}, "trend_line": 6.579333, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.182727, "activity_20": 5.67281, "activity_30": 6.069484}, "trend_signal": 0, "fair_value": 6.399142, "relative_strength": -22.87091, "rate_of_change": -1.7667943180812056, "market_dynamics": -1.449067, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.82, "close": 5.16, "volume": 77981856}, "trend_line": 6.458333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.147091, "activity_20": 5.573476, "activity_30": 5.977914}, "trend_signal": 0, "fair_value": 6.388733, "relative_strength": -19.008896, "rate_of_change": -1.8390921997716247, "market_dynamics": -1.379451, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.92, "close": 4.92, "volume": 162066112}, "trend_line": 6.346667, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.08, "activity_20": 5.466, "activity_30": 5.878667}, "trend_signal": 0, "fair_value": 6.376596, "relative_strength": -21.456532, "rate_of_change": -1.7290220247237111, "market_dynamics": -1.280287, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.72, "close": 5.06, "volume": 66382136}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.056364, "activity_20": 5.387, "activity_30": 5.795656}, "trend_signal": 0, "fair_value": 6.363891, "relative_strength": -19.536959, "rate_of_change": -1.4916018124158756, "market_dynamics": -1.09055, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.67, "close": 4.75, "volume": 54057107}, "trend_line": 6.158667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.980909, "activity_20": 5.290571, "activity_30": 5.698753}, "trend_signal": 0, "fair_value": 6.350154, "relative_strength": -23.579083, "rate_of_change": -1.4928502879078607, "market_dynamics": -0.953981, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.57, "close": 4.93, "volume": 55786275}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.950545, "activity_20": 5.222476, "activity_30": 5.619484}, "trend_signal": 0, "fair_value": 6.33929, "relative_strength": -20.198273, "rate_of_change": -1.3639315131017884, "market_dynamics": -0.699192, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.79, "close": 4.85, "volume": 53204416}, "trend_line": 6.032667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.921818, "activity_20": 5.155333, "activity_30": 5.540473}, "trend_signal": 0, "fair_value": 6.327468, "relative_strength": -19.192135, "rate_of_change": -0.6913959234308615, "market_dynamics": -0.490499, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.83, "high": 5.03, "low": 4.76, "close": 4.86, "volume": 43301190}, "trend_line": 6.031333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.906, "activity_20": 5.096, "activity_30": 5.464817}, "trend_signal": 0, "fair_value": 6.314818, "relative_strength": -17.025165, "rate_of_change": -0.022112939434580862, "market_dynamics": -0.319568, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.69, "close": 5.06, "volume": 32237400}, "trend_line": 5.986333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.930909, "activity_20": 5.065524, "activity_30": 5.402151}, "trend_signal": 0, "fair_value": 6.303641, "relative_strength": -14.468675, "rate_of_change": -0.7461037220130264, "market_dynamics": -0.076612, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.11, "high": 5.62, "low": 5.03, "close": 5.56, "volume": 68807207}, "trend_line": 5.915, "activity_lines": {"activity_5": 5.15, "activity_10": 5.045818, "activity_20": 5.090952, "activity_30": 5.374645}, "trend_signal": 0, "fair_value": 6.296879, "relative_strength": -16.541211, "rate_of_change": -1.1915975940529886, "market_dynamics": 0.178357, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.64, "close": 6.09, "volume": 37701024}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.243091, "activity_20": 5.170571, "activity_30": 5.385935}, "trend_signal": 0, "fair_value": 6.293324, "relative_strength": -15.264067, "rate_of_change": -1.211614539306842, "market_dynamics": 0.470747, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.7, "high": 7.22, "low": 5.99, "close": 6.09, "volume": 201939281}, "trend_line": 5.771333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.418727, "activity_20": 5.251524, "activity_30": 5.401849}, "trend_signal": 0, "fair_value": 6.288623, "relative_strength": -12.004573, "rate_of_change": -1.232173487288848, "market_dynamics": 0.864007, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.23, "high": 7.99, "low": 6.1, "close": 7.41, "volume": 252655568}, "trend_line": 5.748333, "activity_lines": {"activity_5": 6.390667, "activity_10": 5.817455, "activity_20": 5.456952, "activity_30": 5.50757}, "trend_signal": 0, "fair_value": 6.293083, "relative_strength": 5.475176, "rate_of_change": -0.3985214507636377, "market_dynamics": 1.238791, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.24, "high": 7.57, "low": 6.56, "close": 6.78, "volume": 256016216}, "trend_line": 5.721, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.056364, "activity_20": 5.595238, "activity_30": 5.574129}, "trend_signal": 0, "fair_value": 6.293887, "relative_strength": -4.584737, "rate_of_change": -0.4754943737601772, "market_dynamics": 1.443958, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 7.71, "low": 6.69, "close": 6.74, "volume": 211640090}, "trend_line": 5.709, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.256727, "activity_20": 5.722714, "activity_30": 5.639871}, "trend_signal": 0, "fair_value": 6.29488, "relative_strength": -4.338363, "rate_of_change": -0.20975353959098852, "market_dynamics": 1.596665, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.74, "high": 7.43, "low": 6.69, "close": 7.27, "volume": 134238269}, "trend_line": 5.727, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.517273, "activity_20": 5.894429, "activity_30": 5.740581}, "trend_signal": 1, "fair_value": 6.298571, "relative_strength": -2.207974, "rate_of_change": 0.3152916447714255, "market_dynamics": 1.569511, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.27, "high": 7.71, "low": 7.06, "close": 7.09, "volume": 121958509}, "trend_line": 5.753667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.702545, "activity_20": 6.042095, "activity_30": 5.828516}, "trend_signal": 1, "fair_value": 6.301107, "relative_strength": -1.113038, "rate_of_change": 0.4656364588789903, "market_dynamics": 1.48473, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.09, "high": 7.8, "low": 6.59, "close": 7.2, "volume": 208542206}, "trend_line": 5.763, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.867091, "activity_20": 6.192476, "activity_30": 5.921828}, "trend_signal": 1, "fair_value": 6.304922, "relative_strength": 2.400632, "rate_of_change": 0.1622095960715108, "market_dynamics": 1.460689, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.26, "high": 11.12, "low": 6.85, "close": 10.15, "volume": 468630500}, "trend_line": 5.874667, "activity_lines": {"activity_5": 8.14, "activity_10": 7.525455, "activity_20": 6.61381, "activity_30": 6.20486}, "trend_signal": 1, "fair_value": 6.332549, "relative_strength": 40.685382, "rate_of_change": 1.937653999652954, "market_dynamics": 1.495861, "expectation": {"probability": 33.5811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.43, "high": 9.89, "low": 8.24, "close": 8.4, "volume": 543474857}, "trend_line": 5.943333, "activity_lines": {"activity_5": 8.376667, "activity_10": 7.773091, "activity_20": 6.844, "activity_30": 6.367785}, "trend_signal": 1, "fair_value": 6.348895, "relative_strength": 13.541684, "rate_of_change": 1.168849230092537, "market_dynamics": 1.518583, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4, "high": 9.24, "low": 8.1, "close": 8.57, "volume": 368411331}, "trend_line": 6.016667, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.0, "activity_20": 7.07319, "activity_30": 6.537247}, "trend_signal": 1, "fair_value": 6.364802, "relative_strength": 16.439, "rate_of_change": 1.2338867769986976, "market_dynamics": 1.54903, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.51, "low": 7.66, "close": 7.98, "volume": 204339221}, "trend_line": 6.088333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.074545, "activity_20": 7.228714, "activity_30": 6.663914}, "trend_signal": 1, "fair_value": 6.375909, "relative_strength": 10.472929, "rate_of_change": 1.1911245877493377, "market_dynamics": 1.351874, "expectation": {"probability": 33.8805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.0, "low": 6.8, "close": 7.11, "volume": 157148247}, "trend_line": 6.128333, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.956545, "activity_20": 7.287952, "activity_30": 6.729828}, "trend_signal": 1, "fair_value": 6.382139, "relative_strength": -1.788083, "rate_of_change": 0.6569942872704095, "market_dynamics": 0.9729, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.14, "close": 6.17, "volume": 98381157}, "trend_line": 6.157, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.673091, "activity_20": 7.247238, "activity_30": 6.732516}, "trend_signal": 1, "fair_value": 6.380625, "relative_strength": -8.914112, "rate_of_change": 0.46777810539995857, "market_dynamics": 0.466689, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.86, "close": 6.11, "volume": 103296710}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.739333, "activity_10": 7.389818, "activity_20": 7.195524, "activity_30": 6.729484}, "trend_signal": 1, "fair_value": 6.37898, "relative_strength": -7.826341, "rate_of_change": 0.3681500730875461, "market_dynamics": -0.079018, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 7.16, "low": 5.82, "close": 6.64, "volume": 122948621}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.214364, "activity_20": 7.18781, "activity_30": 6.759183}, "trend_signal": 1, "fair_value": 6.37825, "relative_strength": -1.468111, "rate_of_change": 0.4423053863581906, "market_dynamics": -0.423567, "expectation": {"probability": 32.688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.76, "high": 6.92, "low": 6.53, "close": 6.84, "volume": 103768243}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.569333, "activity_10": 7.086727, "activity_20": 7.191, "activity_30": 6.800022}, "trend_signal": 1, "fair_value": 6.379884, "relative_strength": 1.691989, "rate_of_change": 0.7410987594651243, "market_dynamics": -0.639287, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.84, "close": 6.95, "volume": 24177661}, "trend_line": 6.314667, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.983636, "activity_20": 7.19519, "activity_30": 6.844989}, "trend_signal": 1, "fair_value": 6.380568, "relative_strength": 3.798981, "rate_of_change": 0.9861986246601617, "market_dynamics": -0.680369, "expectation": {"probability": 33.2881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.13, "high": 7.56, "low": 7.07, "close": 7.41, "volume": 75559934}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.968727, "activity_20": 7.233238, "activity_30": 6.915656}, "trend_signal": 1, "fair_value": 6.383182, "relative_strength": 8.886407, "rate_of_change": 1.2668918250162688, "market_dynamics": -0.608541, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.51, "high": 8.55, "low": 7.42, "close": 8.01, "volume": 258431557}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.112727, "activity_20": 7.317238, "activity_30": 7.019871}, "trend_signal": 1, "fair_value": 6.389643, "relative_strength": 15.451982, "rate_of_change": 1.678476768219513, "market_dynamics": -0.461796, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.64, "close": 8.09, "volume": 159186510}, "trend_line": 6.608333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.278364, "activity_20": 7.39719, "activity_30": 7.122323}, "trend_signal": 1, "fair_value": 6.396361, "relative_strength": 15.208539, "rate_of_change": 1.6353891110427596, "market_dynamics": -0.322285, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.11, "high": 9.83, "low": 7.95, "close": 9.44, "volume": 242076670}, "trend_line": 6.751, "activity_lines": {"activity_5": 8.357333, "activity_10": 7.698182, "activity_20": 7.59619, "activity_30": 7.305011}, "trend_signal": 1, "fair_value": 6.415808, "relative_strength": 36.413087, "rate_of_change": 2.158895443071654, "market_dynamics": -0.046985, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.62, "high": 9.78, "low": 7.7, "close": 8.03, "volume": 354569267}, "trend_line": 6.854667, "activity_lines": {"activity_5": 8.374, "activity_10": 7.835091, "activity_20": 7.644952, "activity_30": 7.387527}, "trend_signal": 1, "fair_value": 6.425452, "relative_strength": 14.603626, "rate_of_change": 1.5355799140867978, "market_dynamics": 0.060098, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.17, "high": 8.2, "low": 7.74, "close": 7.89, "volume": 126914222}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.272, "activity_10": 7.929818, "activity_20": 7.677429, "activity_30": 7.454323}, "trend_signal": 1, "fair_value": 6.434136, "relative_strength": 11.463312, "rate_of_change": 1.3761864726616155, "market_dynamics": 0.015932, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97, "high": 8.35, "low": 7.61, "close": 7.61, "volume": 148288948}, "trend_line": 7.044333, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.942364, "activity_20": 7.677952, "activity_30": 7.496968}, "trend_signal": 1, "fair_value": 6.440388, "relative_strength": 9.659626, "rate_of_change": 1.3718952367247101, "market_dynamics": -0.026119, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.1, "close": 7.13, "volume": 71525855}, "trend_line": 7.117667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.840364, "activity_20": 7.628619, "activity_30": 7.502495}, "trend_signal": 1, "fair_value": 6.443499, "relative_strength": 3.516068, "rate_of_change": 1.0410353968218142, "market_dynamics": -0.284589, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.94, "close": 7.05, "volume": 38547793}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.714909, "activity_20": 7.572333, "activity_30": 7.498129}, "trend_signal": 1, "fair_value": 6.448198, "relative_strength": 2.835416, "rate_of_change": 1.0302954605771788, "market_dynamics": -0.423351, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.61, "high": 6.66, "low": 5.41, "close": 6.36, "volume": 95257606}, "trend_line": 7.241, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.460182, "activity_20": 7.450524, "activity_30": 7.444516}, "trend_signal": 0, "fair_value": 6.445164, "relative_strength": -4.017853, "rate_of_change": 0.6953135864274764, "market_dynamics": -0.590136, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.25, "close": 6.4, "volume": 52016055}, "trend_line": 7.285667, "activity_lines": {"activity_5": 6.697333, "activity_10": 7.223455, "activity_20": 7.336524, "activity_30": 7.390258}, "trend_signal": 0, "fair_value": 6.441622, "relative_strength": -4.46035, "rate_of_change": 0.6168623118353882, "market_dynamics": -0.797425, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.32, "close": 6.44, "volume": 56896633}, "trend_line": 7.315, "activity_lines": {"activity_5": 6.540667, "activity_10": 7.012364, "activity_20": 7.24419, "activity_30": 7.335699}, "trend_signal": 0, "fair_value": 6.441138, "relative_strength": -4.140103, "rate_of_change": 0.4026124169551021, "market_dynamics": -0.949128, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.45, "high": 7.05, "low": 6.37, "close": 6.6, "volume": 83541107}, "trend_line": 7.332, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.858909, "activity_20": 7.176429, "activity_30": 7.28957}, "trend_signal": 0, "fair_value": 6.442061, "relative_strength": -1.112834, "rate_of_change": 0.23239917976759342, "market_dynamics": -1.074226, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.67, "high": 7.08, "low": 6.67, "close": 6.84, "volume": 70136963}, "trend_line": 7.357, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.776182, "activity_20": 7.140905, "activity_30": 7.257828}, "trend_signal": 0, "fair_value": 6.446625, "relative_strength": 0.51711, "rate_of_change": 0.34097108565194156, "market_dynamics": -1.095916, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.89, "high": 7.17, "low": 6.67, "close": 6.76, "volume": 70118543}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.726182, "activity_20": 7.10319, "activity_30": 7.219312}, "trend_signal": 0, "fair_value": 6.448001, "relative_strength": -1.398338, "rate_of_change": -0.2945086312355563, "market_dynamics": -1.102809, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.69, "close": 6.69, "volume": 63588813}, "trend_line": 7.332333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.686545, "activity_20": 7.060476, "activity_30": 7.177677}, "trend_signal": 0, "fair_value": 6.454213, "relative_strength": -1.965415, "rate_of_change": -0.04089793878478473, "market_dynamics": -1.122324, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 7.17, "low": 6.65, "close": 6.9, "volume": 112882720}, "trend_line": 7.337667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.706909, "activity_20": 7.035286, "activity_30": 7.149785}, "trend_signal": 0, "fair_value": 6.464827, "relative_strength": 0.998874, "rate_of_change": 0.07274628689121874, "market_dynamics": -1.064708, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.83, "close": 7.11, "volume": 58462086}, "trend_line": 7.332333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.778364, "activity_20": 7.026333, "activity_30": 7.135097}, "trend_signal": 0, "fair_value": 6.47615, "relative_strength": 2.560648, "rate_of_change": -0.07269340513816593, "market_dynamics": -1.056943, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.55, "low": 6.91, "close": 6.93, "volume": 140633378}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.817455, "activity_20": 6.998, "activity_30": 7.10914}, "trend_signal": 0, "fair_value": 6.485174, "relative_strength": -0.033884, "rate_of_change": -0.07273264866721485, "market_dynamics": -0.860163, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.64, "close": 6.71, "volume": 64942782}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.818727, "activity_20": 6.948286, "activity_30": 7.069333}, "trend_signal": 0, "fair_value": 6.492915, "relative_strength": -2.765661, "rate_of_change": -0.22291524498430976, "market_dynamics": -0.75409, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.63, "high": 7.2, "low": 6.6, "close": 7.14, "volume": 71506672}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.891818, "activity_20": 6.940667, "activity_30": 7.058323}, "trend_signal": 0, "fair_value": 6.50252, "relative_strength": 1.289119, "rate_of_change": -1.3724329120721717, "market_dynamics": -0.533727, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.98, "close": 7.02, "volume": 50265025}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.984, "activity_10": 6.929636, "activity_20": 6.922905, "activity_30": 7.046043}, "trend_signal": 0, "fair_value": 6.511484, "relative_strength": -2.060443, "rate_of_change": -0.637973308583671, "market_dynamics": -0.273694, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.99, "close": 7.24, "volume": 47591680}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.07, "activity_10": 6.996909, "activity_20": 6.93081, "activity_30": 7.050925}, "trend_signal": 0, "fair_value": 6.521031, "relative_strength": -0.429703, "rate_of_change": -0.6188014990369649, "market_dynamics": -0.08852, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.21, "high": 7.26, "low": 6.88, "close": 7.2, "volume": 65694762}, "trend_line": 7.094, "activity_lines": {"activity_5": 7.134, "activity_10": 7.045273, "activity_20": 6.938952, "activity_30": 7.056086}, "trend_signal": 0, "fair_value": 6.530385, "relative_strength": -2.052608, "rate_of_change": -0.36516853932583987, "market_dynamics": 0.292594, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.07, "close": 7.39, "volume": 85315731}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.121636, "activity_20": 6.975857, "activity_30": 7.075183}, "trend_signal": 0, "fair_value": 6.541218, "relative_strength": -1.452562, "rate_of_change": 0.13156188328164384, "market_dynamics": 0.503225, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.18, "close": 7.39, "volume": 110017529}, "trend_line": 7.144, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.186545, "activity_20": 7.01581, "activity_30": 7.093677}, "trend_signal": 0, "fair_value": 6.552372, "relative_strength": -0.793708, "rate_of_change": 0.5725058926563067, "market_dynamics": 0.729178, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.39, "high": 8.28, "low": 7.31, "close": 7.67, "volume": 215769072}, "trend_line": 7.196, "activity_lines": {"activity_5": 7.448, "activity_10": 7.289636, "activity_20": 7.08481, "activity_30": 7.127613}, "trend_signal": 0, "fair_value": 6.570128, "relative_strength": 0.474702, "rate_of_change": 0.7278835386338129, "market_dynamics": 0.96661, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.66, "high": 7.75, "low": 7.39, "close": 7.54, "volume": 100876549}, "trend_line": 7.226, "activity_lines": {"activity_5": 7.502, "activity_10": 7.355091, "activity_20": 7.141143, "activity_30": 7.149806}, "trend_signal": 0, "fair_value": 6.584487, "relative_strength": -3.12572, "rate_of_change": 0.41689827682045927, "market_dynamics": 0.999609, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.56, "high": 8.31, "low": 7.56, "close": 8.28, "volume": 162107192}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.547273, "activity_20": 7.266, "activity_30": 7.217806}, "trend_signal": 0, "fair_value": 6.601923, "relative_strength": 2.327625, "rate_of_change": 0.6642679213949633, "market_dynamics": 1.141857, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.34, "high": 8.65, "low": 7.84, "close": 8.07, "volume": 148182179}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.676727, "activity_20": 7.365, "activity_30": 7.269161}, "trend_signal": 0, "fair_value": 6.617308, "relative_strength": -1.419424, "rate_of_change": 0.5132389331866962, "market_dynamics": 1.221587, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 8.96, "low": 8.11, "close": 8.52, "volume": 252637208}, "trend_line": 7.348333, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.863273, "activity_20": 7.498714, "activity_30": 7.34714}, "trend_signal": 0, "fair_value": 6.635385, "relative_strength": 4.860071, "rate_of_change": 0.5060636685540095, "market_dynamics": 1.262803, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.4, "close": 8.44, "volume": 140858552}, "trend_line": 7.362667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.010182, "activity_20": 7.614714, "activity_30": 7.41757}, "trend_signal": 1, "fair_value": 6.653397, "relative_strength": 1.964032, "rate_of_change": 0.19506464935652543, "market_dynamics": 1.382356, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.41, "high": 8.71, "low": 8.03, "close": 8.22, "volume": 137049497}, "trend_line": 7.367, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.091273, "activity_20": 7.700238, "activity_30": 7.472882}, "trend_signal": 1, "fair_value": 6.670962, "relative_strength": 0.345878, "rate_of_change": 0.05885095713278789, "market_dynamics": 1.312432, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.34, "high": 8.6, "low": 7.72, "close": 7.91, "volume": 87893005}, "trend_line": 7.316, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.098182, "activity_20": 7.748524, "activity_30": 7.507914}, "trend_signal": 1, "fair_value": 6.685962, "relative_strength": -3.869566, "rate_of_change": -0.6922763675851792, "market_dynamics": 1.114765, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.26, "low": 7.88, "close": 8.06, "volume": 28562571}, "trend_line": 7.317, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.119455, "activity_20": 7.806, "activity_30": 7.555914}, "trend_signal": 1, "fair_value": 6.703077, "relative_strength": -3.641849, "rate_of_change": 0.013668671405143985, "market_dynamics": 0.821908, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.86, "low": 8.16, "close": 8.39, "volume": 73338769}, "trend_line": 7.333667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.188545, "activity_20": 7.888714, "activity_30": 7.62514}, "trend_signal": 1, "fair_value": 6.724167, "relative_strength": -0.295128, "rate_of_change": 0.22778461117944496, "market_dynamics": 0.70201, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.7, "close": 7.75, "volume": 94881087}, "trend_line": 7.338333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.123091, "activity_20": 7.902381, "activity_30": 7.652}, "trend_signal": 1, "fair_value": 6.742115, "relative_strength": -6.315447, "rate_of_change": 0.06362437781808584, "market_dynamics": 0.362887, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.59, "low": 7.79, "close": 8.43, "volume": 96885186}, "trend_line": 7.381667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.179818, "activity_20": 7.976762, "activity_30": 7.72243}, "trend_signal": 1, "fair_value": 6.766218, "relative_strength": -1.017425, "rate_of_change": 0.5905155843977067, "market_dynamics": 0.332423, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.39, "close": 8.68, "volume": 115272202}, "trend_line": 7.436, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.265818, "activity_20": 8.068667, "activity_30": 7.806194}, "trend_signal": 1, "fair_value": 6.790256, "relative_strength": 1.680236, "rate_of_change": 0.7360532519280502, "market_dynamics": 0.410818, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69, "high": 9.1, "low": 8.58, "close": 8.91, "volume": 93636939}, "trend_line": 7.521, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.386364, "activity_20": 8.174143, "activity_30": 7.90129}, "trend_signal": 1, "fair_value": 6.811923, "relative_strength": 3.144884, "rate_of_change": 1.1430876815492197, "market_dynamics": 0.388002, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 9.77, "low": 8.73, "close": 9.51, "volume": 142249371}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.600727, "activity_20": 8.326286, "activity_30": 8.029613}, "trend_signal": 1, "fair_value": 6.838462, "relative_strength": 10.036329, "rate_of_change": 1.3783672383991454, "market_dynamics": 0.732721, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 10.86, "low": 9.45, "close": 9.99, "volume": 259571717}, "trend_line": 7.743, "activity_lines": {"activity_5": 9.367333, "activity_10": 8.884364, "activity_20": 8.512857, "activity_30": 8.182215}, "trend_signal": 1, "fair_value": 6.866859, "relative_strength": 19.85322, "rate_of_change": 1.551975974819631, "market_dynamics": 0.997425, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.57, "close": 9.75, "volume": 122298032}, "trend_line": 7.848, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.096182, "activity_20": 8.662429, "activity_30": 8.311699}, "trend_signal": 1, "fair_value": 6.891346, "relative_strength": 15.916243, "rate_of_change": 1.3560635412630704, "market_dynamics": 1.086844, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 10.29, "low": 9.29, "close": 9.59, "volume": 115303809}, "trend_line": 7.939667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.251091, "activity_20": 8.78481, "activity_30": 8.424086}, "trend_signal": 1, "fair_value": 6.914359, "relative_strength": 13.609373, "rate_of_change": 1.1680300713557614, "market_dynamics": 1.155235, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.69, "low": 9.61, "close": 10.45, "volume": 142534203}, "trend_line": 8.062667, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.531818, "activity_20": 8.977714, "activity_30": 8.586043}, "trend_signal": 1, "fair_value": 6.944551, "relative_strength": 24.049292, "rate_of_change": 1.5491833599570275, "market_dynamics": 1.173293, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.83, "close": 10.05, "volume": 85808422}, "trend_line": 8.174667, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.696364, "activity_20": 9.117952, "activity_30": 8.714258}, "trend_signal": 1, "fair_value": 6.971603, "relative_strength": 19.041079, "rate_of_change": 1.3891185137622588, "market_dynamics": 1.015909, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.07, "high": 11.06, "low": 9.47, "close": 11.06, "volume": 149434072}, "trend_line": 8.313333, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.014364, "activity_20": 9.341714, "activity_30": 8.900409}, "trend_signal": 1, "fair_value": 7.005897, "relative_strength": 27.792153, "rate_of_change": 1.6962892800404057, "market_dynamics": 1.140401, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.24, "low": 10.39, "close": 11.03, "volume": 131754800}, "trend_line": 8.444, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.266727, "activity_20": 9.546476, "activity_30": 9.075677}, "trend_signal": 1, "fair_value": 7.041795, "relative_strength": 26.325313, "rate_of_change": 1.5717763260535909, "market_dynamics": 1.267815, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.07, "high": 11.73, "low": 10.99, "close": 11.43, "volume": 162602158}, "trend_line": 8.594, "activity_lines": {"activity_5": 11.0, "activity_10": 10.544545, "activity_20": 9.772714, "activity_30": 9.268323}, "trend_signal": 1, "fair_value": 7.081474, "relative_strength": 25.165347, "rate_of_change": 1.7764092846991777, "market_dynamics": 1.344346, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7, "high": 12.48, "low": 11.12, "close": 11.24, "volume": 168319007}, "trend_line": 8.745, "activity_lines": {"activity_5": 11.145333, "activity_10": 10.737818, "activity_20": 9.965857, "activity_30": 9.439032}, "trend_signal": 1, "fair_value": 7.120192, "relative_strength": 22.902311, "rate_of_change": 1.7570397952059553, "market_dynamics": 1.490917, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.24, "high": 11.87, "low": 10.6, "close": 11.18, "volume": 165123105}, "trend_line": 8.879667, "activity_lines": {"activity_5": 11.218, "activity_10": 10.877818, "activity_20": 10.13819, "activity_30": 9.596129}, "trend_signal": 1, "fair_value": 7.157308, "relative_strength": 20.60969, "rate_of_change": 1.5399313893653555, "market_dynamics": 1.50294, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.17, "high": 12.3, "low": 9.93, "close": 10.06, "volume": 133145422}, "trend_line": 8.981, "activity_lines": {"activity_5": 10.842, "activity_10": 10.783818, "activity_20": 10.19119, "activity_30": 9.67228}, "trend_signal": 1, "fair_value": 7.18859, "relative_strength": 8.722764, "rate_of_change": 1.1411801816442029, "market_dynamics": 1.145215, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.66, "close": 9.66, "volume": 74647501}, "trend_line": 9.061667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.615818, "activity_20": 10.198381, "activity_30": 9.716086}, "trend_signal": 1, "fair_value": 7.215449, "relative_strength": 5.624171, "rate_of_change": 0.8981961919608067, "market_dynamics": 0.53617, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.44, "low": 9.78, "close": 10.04, "volume": 70500078}, "trend_line": 9.156333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.518545, "activity_20": 10.234905, "activity_30": 9.779204}, "trend_signal": 1, "fair_value": 7.23891, "relative_strength": 9.273899, "rate_of_change": 1.0446863695167803, "market_dynamics": -0.039641, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.3, "low": 9.9, "close": 10.11, "volume": 45180655}, "trend_line": 9.247, "activity_lines": {"activity_5": 10.066, "activity_10": 10.425818, "activity_20": 10.267952, "activity_30": 9.840731}, "trend_signal": 1, "fair_value": 7.263013, "relative_strength": 7.868023, "rate_of_change": 0.990210819112846, "market_dynamics": -0.675523, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.4, "low": 9.73, "close": 9.99, "volume": 71467822}, "trend_line": 9.333667, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.317455, "activity_20": 10.27981, "activity_30": 9.888667}, "trend_signal": 1, "fair_value": 7.286154, "relative_strength": 7.975178, "rate_of_change": 0.9372445117335381, "market_dynamics": -0.953476, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.39, "close": 9.5, "volume": 77713498}, "trend_line": 9.394667, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.121091, "activity_20": 10.237381, "activity_30": 9.899398}, "trend_signal": 1, "fair_value": 7.306346, "relative_strength": 3.4542, "rate_of_change": 0.6535480642281318, "market_dynamics": -1.029092, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.47, "high": 10.5, "low": 9.16, "close": 9.63, "volume": 98129751}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.976727, "activity_20": 10.199, "activity_30": 9.914581}, "trend_signal": 1, "fair_value": 7.320641, "relative_strength": 8.420176, "rate_of_change": 0.7415483699422213, "market_dynamics": -1.041432, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.68, "close": 8.91, "volume": 68924506}, "trend_line": 9.485333, "activity_lines": {"activity_5": 9.444, "activity_10": 9.726909, "activity_20": 10.086333, "activity_30": 9.878817}, "trend_signal": 0, "fair_value": 7.330577, "relative_strength": 1.41156, "rate_of_change": 0.22188568386172378, "market_dynamics": -1.1304, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.89, "low": 8.71, "close": 8.93, "volume": 102352945}, "trend_line": 9.514, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.526545, "activity_20": 9.974476, "activity_30": 9.842989}, "trend_signal": 0, "fair_value": 7.341154, "relative_strength": 2.367512, "rate_of_change": 0.302224497547937, "market_dynamics": -1.14187, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.93, "low": 8.86, "close": 9.58, "volume": 62860331}, "trend_line": 9.549333, "activity_lines": {"activity_5": 9.274, "activity_10": 9.486364, "activity_20": 9.924429, "activity_30": 9.847247}, "trend_signal": 0, "fair_value": 7.355, "relative_strength": 6.626963, "rate_of_change": 0.3713790203910174, "market_dynamics": -1.13841, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.57, "high": 10.38, "low": 9.45, "close": 10.01, "volume": 108259225}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.553455, "activity_20": 9.915, "activity_30": 9.876968}, "trend_signal": 0, "fair_value": 7.373718, "relative_strength": 9.148082, "rate_of_change": 0.5480382766000526, "market_dynamics": -1.054231, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.78, "low": 9.98, "close": 10.64, "volume": 119092232}, "trend_line": 9.682333, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.736, "activity_20": 9.965476, "activity_30": 9.943957}, "trend_signal": 1, "fair_value": 7.396731, "relative_strength": 14.570543, "rate_of_change": 0.8401249491364261, "market_dynamics": -0.749841, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 12.38, "low": 10.57, "close": 12.16, "volume": 187931840}, "trend_line": 9.824, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.177091, "activity_20": 10.156476, "activity_30": 10.103806}, "trend_signal": 1, "fair_value": 7.427885, "relative_strength": 28.819374, "rate_of_change": 1.4631494289651057, "market_dynamics": -0.246216, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 13.54, "low": 12.66, "close": 13.33, "volume": 150801201}, "trend_line": 9.999667, "activity_lines": {"activity_5": 11.787333, "activity_10": 10.792364, "activity_20": 10.446667, "activity_30": 10.33}, "trend_signal": 1, "fair_value": 7.470577, "relative_strength": 37.568086, "rate_of_change": 1.7881412866449582, "market_dynamics": 0.35997, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.95, "close": 13.14, "volume": 222733728}, "trend_line": 10.158, "activity_lines": {"activity_5": 12.452667, "activity_10": 11.314545, "activity_20": 10.705048, "activity_30": 10.532602}, "trend_signal": 1, "fair_value": 7.514231, "relative_strength": 35.79475, "rate_of_change": 1.5833827266447866, "market_dynamics": 0.886092, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 14.53, "low": 12.21, "close": 12.41, "volume": 181624816}, "trend_line": 10.313333, "activity_lines": {"activity_5": 12.637333, "activity_10": 11.646727, "activity_20": 10.87919, "activity_30": 10.677892}, "trend_signal": 1, "fair_value": 7.554231, "relative_strength": 27.890418, "rate_of_change": 1.5291691277810653, "market_dynamics": 1.221543, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 13.34, "low": 11.75, "close": 11.88, "volume": 163463221}, "trend_line": 10.428333, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.829636, "activity_20": 10.996429, "activity_30": 10.778968}, "trend_signal": 1, "fair_value": 7.587821, "relative_strength": 22.839356, "rate_of_change": 1.1150614452185361, "market_dynamics": 1.20455, "expectation": {"probability": 39.9036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b28f33-ccb6-4be1-80a3-90375f50bad0/", "share_image": "https://sharemaestro.com/terminal/56b28f33-ccb6-4be1-80a3-90375f50bad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}