{"ticker": {"uuid": "56b2c424-b022-4f95-bee5-7183a385b43f", "symbol": "FLEXD", "name": "Flexdeal Simfe S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEXD fell 0.83%, moving from 4.80 to 4.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 8.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.76, "close": 4.76, "volume": 38351}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.845818, "activity_20": 4.800762, "activity_30": 4.799656}, "trend_signal": 1, "fair_value": 4.722193, "relative_strength": -8.805212, "rate_of_change": -0.013882713582730934, "market_dynamics": 0.73056, "expectation": {"probability": 8.1325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.507806, "high": 4.507806, "low": 4.507806, "close": 4.507806, "volume": 0}, "trend_line": 4.624614, "activity_lines": {"activity_5": 4.693422, "activity_10": 4.73664, "activity_20": 4.700487, "activity_30": 4.668066}, "trend_signal": 1, "fair_value": 4.51619, "relative_strength": -2.95823, "rate_of_change": -0.0157609932928165, "market_dynamics": 0.255744, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.507806, "high": 4.507806, "low": 4.507806, "close": 4.507806, "volume": 0}, "trend_line": 4.623885, "activity_lines": {"activity_5": 4.600614, "activity_10": 4.695832, "activity_20": 4.684842, "activity_30": 4.66053}, "trend_signal": 0, "fair_value": 4.516841, "relative_strength": -4.599887, "rate_of_change": -0.015763477773510302, "market_dynamics": -0.188898, "expectation": {"probability": 10.5102, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.507806, "high": 4.507806, "low": 4.507806, "close": 4.507806, "volume": 0}, "trend_line": 4.623156, "activity_lines": {"activity_5": 4.538742, "activity_10": 4.657435, "activity_20": 4.669301, "activity_30": 4.653041}, "trend_signal": 0, "fair_value": 4.517493, "relative_strength": -1.234751, "rate_of_change": -0.015765963037570305, "market_dynamics": -0.655787, "expectation": {"probability": 10.5378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.507806, "high": 4.507806, "low": 4.507806, "close": 4.507806, "volume": 0}, "trend_line": 4.622426, "activity_lines": {"activity_5": 4.507806, "activity_10": 4.621448, "activity_20": 4.654964, "activity_30": 4.645599}, "trend_signal": 0, "fair_value": 4.518144, "relative_strength": -2.12667, "rate_of_change": -0.01579007933108676, "market_dynamics": -0.927866, "expectation": {"probability": 10.5148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.507806, "high": 4.507806, "low": 4.507806, "close": 4.507806, "volume": 208}, "trend_line": 4.621697, "activity_lines": {"activity_5": 4.507806, "activity_10": 4.587872, "activity_20": 4.641172, "activity_30": 4.638204}, "trend_signal": 0, "fair_value": 4.518795, "relative_strength": -1.635873, "rate_of_change": -0.015770939329256058, "market_dynamics": -0.930881, "expectation": {"probability": 10.4919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.507806, "high": 4.73509, "low": 4.507806, "close": 4.73509, "volume": 70}, "trend_line": 4.628544, "activity_lines": {"activity_5": 4.583567, "activity_10": 4.599753, "activity_20": 4.649571, "activity_30": 4.64552}, "trend_signal": 0, "fair_value": 4.520904, "relative_strength": 1.572342, "rate_of_change": 0.14814904568602405, "market_dynamics": -0.787924, "expectation": {"probability": 7.2638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.640388, "close": 4.640388, "volume": 930}, "trend_line": 4.632234, "activity_lines": {"activity_5": 4.612609, "activity_10": 4.594415, "activity_20": 4.648412, "activity_30": 4.646284}, "trend_signal": 0, "fair_value": 4.522405, "relative_strength": -3.531497, "rate_of_change": 0.07972269465301912, "market_dynamics": -0.553869, "expectation": {"probability": 11.0493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.640388, "high": 4.640388, "low": 4.640388, "close": 4.640388, "volume": 0}, "trend_line": 4.635925, "activity_lines": {"activity_5": 4.632812, "activity_10": 4.595104, "activity_20": 4.647167, "activity_30": 4.64681}, "trend_signal": 0, "fair_value": 4.523906, "relative_strength": -3.28621, "rate_of_change": 0.0796807760575111, "market_dynamics": -0.413041, "expectation": {"probability": 11.2288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.640388, "high": 4.640388, "low": 4.640388, "close": 4.640388, "volume": 0}, "trend_line": 4.639615, "activity_lines": {"activity_5": 4.644176, "activity_10": 4.601819, "activity_20": 4.645394, "activity_30": 4.647098}, "trend_signal": 0, "fair_value": 4.525408, "relative_strength": -1.133281, "rate_of_change": 0.07959576567782586, "market_dynamics": -0.349737, "expectation": {"probability": 11.1267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.640388, "high": 4.640388, "low": 4.640388, "close": 4.640388, "volume": 0}, "trend_line": 4.643305, "activity_lines": {"activity_5": 4.646701, "activity_10": 4.61456, "activity_20": 4.643094, "activity_30": 4.647148}, "trend_signal": 0, "fair_value": 4.526909, "relative_strength": -1.575965, "rate_of_change": 0.07953246120636624, "market_dynamics": -0.393256, "expectation": {"probability": 11.2316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.640388, "high": 4.640388, "low": 4.640388, "close": 4.640388, "volume": 0}, "trend_line": 4.646995, "activity_lines": {"activity_5": 4.640388, "activity_10": 4.624891, "activity_20": 4.640794, "activity_30": 4.64696}, "trend_signal": 0, "fair_value": 4.52841, "relative_strength": -0.695939, "rate_of_change": 0.07946925735011241, "market_dynamics": -0.548024, "expectation": {"probability": 11.2003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.640388, "high": 4.73509, "low": 4.640388, "close": 4.73509, "volume": 1000}, "trend_line": 4.653842, "activity_lines": {"activity_5": 4.671955, "activity_10": 4.65003, "activity_20": 4.647513, "activity_30": 4.652643}, "trend_signal": 0, "fair_value": 4.530518, "relative_strength": -1.029985, "rate_of_change": 0.14734252995752314, "market_dynamics": -0.359222, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.602508, "close": 4.602508, "volume": 200}, "trend_line": 4.648566, "activity_lines": {"activity_5": 4.653015, "activity_10": 4.646931, "activity_20": 4.641155, "activity_30": 4.649332}, "trend_signal": 0, "fair_value": 4.531777, "relative_strength": -4.703664, "rate_of_change": -0.1133686962299167, "market_dynamics": -0.341853, "expectation": {"probability": 13.7455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.602508, "high": 4.73509, "low": 4.602508, "close": 4.73509, "volume": 661}, "trend_line": 4.652332, "activity_lines": {"activity_5": 4.680794, "activity_10": 4.666216, "activity_20": 4.647604, "activity_30": 4.654914}, "trend_signal": 0, "fair_value": 4.533885, "relative_strength": -1.141598, "rate_of_change": 0.08101423105535346, "market_dynamics": 0.021642, "expectation": {"probability": 9.621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.656097, "activity_lines": {"activity_5": 4.70226, "activity_10": 4.681368, "activity_20": 4.653601, "activity_30": 4.660253}, "trend_signal": 0, "fair_value": 4.535993, "relative_strength": -2.291159, "rate_of_change": 0.08092715653138198, "market_dynamics": 0.337852, "expectation": {"probability": 11.0145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 437}, "trend_line": 4.659863, "activity_lines": {"activity_5": 4.717412, "activity_10": 4.692388, "activity_20": 4.659599, "activity_30": 4.665349}, "trend_signal": 0, "fair_value": 4.538102, "relative_strength": -1.59154, "rate_of_change": 0.0808831946585244, "market_dynamics": 0.494043, "expectation": {"probability": 10.9791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 712}, "trend_line": 4.663628, "activity_lines": {"activity_5": 4.726251, "activity_10": 4.703408, "activity_20": 4.665597, "activity_30": 4.670203}, "trend_signal": 1, "fair_value": 4.54021, "relative_strength": -0.138085, "rate_of_change": 0.08079636676014859, "market_dynamics": 0.857564, "expectation": {"probability": 9.1998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.670475, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.712706, "activity_20": 4.672722, "activity_30": 4.674813}, "trend_signal": 1, "fair_value": 4.542318, "relative_strength": 3.394046, "rate_of_change": 0.14681702743013814, "market_dynamics": 0.740618, "expectation": {"probability": 7.1036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.677322, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.720282, "activity_20": 4.680975, "activity_30": 4.678982}, "trend_signal": 1, "fair_value": 4.544427, "relative_strength": 0.906813, "rate_of_change": 0.1466017910383953, "market_dynamics": 0.706729, "expectation": {"probability": 7.0679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 154}, "trend_line": 4.680479, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.726136, "activity_20": 4.690355, "activity_30": 4.682709}, "trend_signal": 1, "fair_value": 4.546535, "relative_strength": 1.070666, "rate_of_change": 0.0674958876040575, "market_dynamics": 0.550376, "expectation": {"probability": 7.0167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.683635, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.730269, "activity_20": 4.698652, "activity_30": 4.686232}, "trend_signal": 1, "fair_value": 4.548643, "relative_strength": -1.659768, "rate_of_change": 0.06742899604932988, "market_dynamics": 0.398032, "expectation": {"probability": 8.8312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.686792, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.732679, "activity_20": 4.705868, "activity_30": 4.689552}, "trend_signal": 1, "fair_value": 4.550752, "relative_strength": -4.439899, "rate_of_change": 0.06740491092922174, "market_dynamics": 0.3561, "expectation": {"probability": 8.7468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.689949, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.712001, "activity_30": 4.692668}, "trend_signal": 1, "fair_value": 4.552977, "relative_strength": -2.060894, "rate_of_change": 0.06735950731333379, "market_dynamics": 0.307888, "expectation": {"probability": 8.6483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 134}, "trend_line": 4.693106, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.717052, "activity_30": 4.69558}, "trend_signal": 1, "fair_value": 4.555203, "relative_strength": -2.441321, "rate_of_change": 0.06731416482353761, "market_dynamics": 0.317989, "expectation": {"probability": 8.5519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 866}, "trend_line": 4.693106, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.72102, "activity_30": 4.698289}, "trend_signal": 1, "fair_value": 4.5586, "relative_strength": -3.217589, "rate_of_change": 0.0, "market_dynamics": 0.368875, "expectation": {"probability": 8.4577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.693106, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.723906, "activity_30": 4.700997}, "trend_signal": 1, "fair_value": 4.561998, "relative_strength": -5.959448, "rate_of_change": 0.0, "market_dynamics": 0.219372, "expectation": {"probability": 8.3656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.685214, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.726792, "activity_30": 4.703706}, "trend_signal": 1, "fair_value": 4.565395, "relative_strength": -6.377637, "rate_of_change": -0.16816155441620134, "market_dynamics": 0.038492, "expectation": {"probability": 8.2754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.677322, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.729228, "activity_30": 4.706924}, "trend_signal": 1, "fair_value": 4.568793, "relative_strength": -4.194071, "rate_of_change": -0.16844481383347717, "market_dynamics": -0.14799, "expectation": {"probability": 10.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.66943, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.731212, "activity_30": 4.710651}, "trend_signal": 1, "fair_value": 4.57219, "relative_strength": -4.012986, "rate_of_change": -0.16872902913248242, "market_dynamics": -0.410564, "expectation": {"probability": 10.3258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.677006, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.732745, "activity_30": 4.714887}, "trend_signal": 1, "fair_value": 4.574298, "relative_strength": -3.503264, "rate_of_change": 0.16224678386870023, "market_dynamics": -0.461344, "expectation": {"probability": 9.8015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.684582, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.733827, "activity_30": 4.718634}, "trend_signal": 1, "fair_value": 4.576407, "relative_strength": -5.430478, "rate_of_change": 0.1619839700868325, "market_dynamics": -0.46161, "expectation": {"probability": 9.7717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.692159, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.734459, "activity_30": 4.721893}, "trend_signal": 1, "fair_value": 4.57746, "relative_strength": -5.424664, "rate_of_change": 0.16174335298219542, "market_dynamics": -0.459633, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.699735, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.73509, "activity_30": 4.724663}, "trend_signal": 1, "fair_value": 4.578514, "relative_strength": -2.027671, "rate_of_change": 0.16146085416117079, "market_dynamics": -0.457917, "expectation": {"probability": 9.0607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.707311, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.73509, "activity_20": 4.73509, "activity_30": 4.726944}, "trend_signal": 1, "fair_value": 4.579567, "relative_strength": -1.416867, "rate_of_change": 0.16120057833046675, "market_dynamics": -0.460335, "expectation": {"probability": 9.0307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.640388, "close": 4.640388, "volume": 816}, "trend_line": 4.71173, "activity_lines": {"activity_5": 4.703523, "activity_10": 4.717871, "activity_20": 4.726071, "activity_30": 4.722626}, "trend_signal": 0, "fair_value": 4.580014, "relative_strength": -2.953997, "rate_of_change": 0.0938752506473525, "market_dynamics": -0.574964, "expectation": {"probability": 13.5892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.640388, "high": 4.73509, "low": 4.640388, "close": 4.73509, "volume": 1000}, "trend_line": 4.71173, "activity_lines": {"activity_5": 4.709836, "activity_10": 4.719593, "activity_20": 4.726522, "activity_30": 4.724133}, "trend_signal": 0, "fair_value": 4.581067, "relative_strength": 1.15489, "rate_of_change": 0.0, "market_dynamics": -0.467287, "expectation": {"probability": 6.9795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.714887, "activity_lines": {"activity_5": 4.71615, "activity_10": 4.721315, "activity_20": 4.726973, "activity_30": 4.72564}, "trend_signal": 1, "fair_value": 4.582121, "relative_strength": -0.033487, "rate_of_change": 0.06700299040903987, "market_dynamics": -0.467785, "expectation": {"probability": 9.4408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.718044, "activity_lines": {"activity_5": 4.722463, "activity_10": 4.723037, "activity_20": 4.727424, "activity_30": 4.726944}, "trend_signal": 1, "fair_value": 4.583174, "relative_strength": -0.676465, "rate_of_change": 0.06695812646198847, "market_dynamics": -0.457959, "expectation": {"probability": 9.4721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.7212, "activity_lines": {"activity_5": 4.728777, "activity_10": 4.724759, "activity_20": 4.727875, "activity_30": 4.728043}, "trend_signal": 1, "fair_value": 4.584814, "relative_strength": -0.000758, "rate_of_change": 0.06689212733072677, "market_dynamics": -0.329345, "expectation": {"probability": 9.594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.724357, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.726481, "activity_20": 4.728326, "activity_30": 4.728939}, "trend_signal": 1, "fair_value": 4.585867, "relative_strength": 0.671402, "rate_of_change": 0.06686859273067743, "market_dynamics": -0.422165, "expectation": {"probability": 6.5873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73509, "high": 4.73509, "low": 4.73509, "close": 4.73509, "volume": 0}, "trend_line": 4.727514, "activity_lines": {"activity_5": 4.73509, "activity_10": 4.728203, "activity_20": 4.728777, "activity_30": 4.729632}, "trend_signal": 1, "fair_value": 4.586921, "relative_strength": 1.124177, "rate_of_change": 0.06682390852342138, "market_dynamics": -0.400999, "expectation": {"probability": 6.5743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.73509, "high": 4.816979, "low": 4.72064, "close": 4.72064, "volume": 638}, "trend_line": 4.727032, "activity_lines": {"activity_5": 4.730273, "activity_10": 4.727297, "activity_20": 4.727851, "activity_30": 4.729188}, "trend_signal": 1, "fair_value": 4.587882, "relative_strength": -0.627352, "rate_of_change": -0.010195633476704066, "market_dynamics": -0.349883, "expectation": {"probability": 12.7383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.73097, "activity_lines": {"activity_5": 4.72642, "activity_10": 4.726654, "activity_20": 4.726995, "activity_30": 4.728776}, "trend_signal": 0, "fair_value": 4.588843, "relative_strength": -1.420022, "rate_of_change": 0.08330808845803825, "market_dynamics": -0.422885, "expectation": {"probability": 12.3183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.730488, "activity_lines": {"activity_5": 4.72353, "activity_10": 4.726275, "activity_20": 4.726207, "activity_30": 4.72811}, "trend_signal": 0, "fair_value": 4.589803, "relative_strength": -0.446884, "rate_of_change": -0.010188185509522813, "market_dynamics": -0.489748, "expectation": {"probability": 12.2928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.730007, "activity_lines": {"activity_5": 4.721603, "activity_10": 4.726157, "activity_20": 4.725488, "activity_30": 4.727474}, "trend_signal": 0, "fair_value": 4.590764, "relative_strength": -2.284345, "rate_of_change": -0.01016808413847831, "market_dynamics": -0.549419, "expectation": {"probability": 12.2211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.729525, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.724581, "activity_20": 4.724838, "activity_30": 4.72687}, "trend_signal": 0, "fair_value": 4.591706, "relative_strength": -1.631212, "rate_of_change": -0.010190259760712224, "market_dynamics": -0.632094, "expectation": {"probability": 11.6168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.729043, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.723267, "activity_20": 4.724257, "activity_30": 4.726297}, "trend_signal": 0, "fair_value": 4.592647, "relative_strength": -6.238479, "rate_of_change": -0.010191298280479995, "market_dynamics": -0.587567, "expectation": {"probability": 11.5502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.728562, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.722216, "activity_20": 4.723745, "activity_30": 4.725755}, "trend_signal": 0, "fair_value": 4.593589, "relative_strength": -6.596051, "rate_of_change": -0.010171191084532995, "market_dynamics": -0.530634, "expectation": {"probability": 11.5035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.72808, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.721428, "activity_20": 4.723301, "activity_30": 4.725243}, "trend_signal": 0, "fair_value": 4.59453, "relative_strength": -9.843102, "rate_of_change": -0.01019337379947374, "market_dynamics": -0.472202, "expectation": {"probability": 11.4573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.727598, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.720903, "activity_20": 4.722927, "activity_30": 4.724763}, "trend_signal": 0, "fair_value": 4.595471, "relative_strength": -9.206657, "rate_of_change": -0.010194412954092812, "market_dynamics": -0.621904, "expectation": {"probability": 11.4114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.727117, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.722621, "activity_30": 4.724315}, "trend_signal": 0, "fair_value": 4.596413, "relative_strength": -8.998273, "rate_of_change": -0.010174299929914088, "market_dynamics": -0.780404, "expectation": {"probability": 11.3659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 286}, "trend_line": 4.726635, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.722384, "activity_30": 4.723897}, "trend_signal": 0, "fair_value": 4.597354, "relative_strength": -8.42733, "rate_of_change": -0.01019648974205359, "market_dynamics": -0.876076, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.726153, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.722215, "activity_30": 4.72351}, "trend_signal": 0, "fair_value": 4.598296, "relative_strength": -6.47868, "rate_of_change": -0.010197529532106276, "market_dynamics": -1.05062, "expectation": {"probability": 11.276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.725672, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.722116, "activity_30": 4.723154}, "trend_signal": 0, "fair_value": 4.600175, "relative_strength": -3.584701, "rate_of_change": -0.01017741067628855, "market_dynamics": -1.012841, "expectation": {"probability": 11.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.72519, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.722085, "activity_30": 4.72283}, "trend_signal": 0, "fair_value": 4.602055, "relative_strength": -3.935324, "rate_of_change": -0.010199607590217001, "market_dynamics": -0.959258, "expectation": {"probability": 11.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 259}, "trend_line": 4.724708, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.721672, "activity_30": 4.722536}, "trend_signal": 0, "fair_value": 4.603231, "relative_strength": -2.512486, "rate_of_change": -0.010200648016267525, "market_dynamics": -0.752562, "expectation": {"probability": 10.4268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72064, "high": 4.816979, "low": 4.72064, "close": 4.816979, "volume": 313}, "trend_line": 4.727438, "activity_lines": {"activity_5": 4.752753, "activity_10": 4.738156, "activity_20": 4.730503, "activity_30": 4.728489}, "trend_signal": 1, "fair_value": 4.60479, "relative_strength": -3.370366, "rate_of_change": 0.05778134860398919, "market_dynamics": -0.195219, "expectation": {"probability": 5.8726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.730168, "activity_lines": {"activity_5": 4.778443, "activity_10": 4.753921, "activity_20": 4.738944, "activity_30": 4.734266}, "trend_signal": 1, "fair_value": 4.606349, "relative_strength": -5.055913, "rate_of_change": 0.057747981041732906, "market_dynamics": 0.262914, "expectation": {"probability": 5.8655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 687}, "trend_line": 4.732897, "activity_lines": {"activity_5": 4.797711, "activity_10": 4.767934, "activity_20": 4.746996, "activity_30": 4.739867}, "trend_signal": 1, "fair_value": 4.607908, "relative_strength": -4.821491, "rate_of_change": 0.05769351109728926, "market_dynamics": 0.775854, "expectation": {"probability": 5.8634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 11000}, "trend_line": 4.735627, "activity_lines": {"activity_5": 4.810556, "activity_10": 4.780195, "activity_20": 4.754657, "activity_30": 4.745291}, "trend_signal": 1, "fair_value": 4.609467, "relative_strength": -2.848641, "rate_of_change": 0.0576813735857695, "market_dynamics": 1.054776, "expectation": {"probability": 5.8405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.72064, "close": 4.72064, "volume": 983}, "trend_line": 4.735145, "activity_lines": {"activity_5": 4.784866, "activity_10": 4.773189, "activity_20": 4.752753, "activity_30": 4.744324}, "trend_signal": 1, "fair_value": 4.610643, "relative_strength": -3.518692, "rate_of_change": -0.010178166481436808, "market_dynamics": 0.84444, "expectation": {"probability": 10.2084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.734663, "activity_lines": {"activity_5": 4.759176, "activity_10": 4.766182, "activity_20": 4.750918, "activity_30": 4.743389}, "trend_signal": 1, "fair_value": 4.611584, "relative_strength": -2.805867, "rate_of_change": -0.010179202537617569, "market_dynamics": 0.652005, "expectation": {"probability": 8.8873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.734182, "activity_lines": {"activity_5": 4.739908, "activity_10": 4.759176, "activity_20": 4.749083, "activity_30": 4.742484}, "trend_signal": 1, "fair_value": 4.612526, "relative_strength": -4.179115, "rate_of_change": -0.010159117977364383, "market_dynamics": 0.356466, "expectation": {"probability": 8.8502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 1000}, "trend_line": 4.7337, "activity_lines": {"activity_5": 4.727063, "activity_10": 4.752169, "activity_20": 4.747248, "activity_30": 4.74161}, "trend_signal": 0, "fair_value": 4.613467, "relative_strength": -4.611926, "rate_of_change": -0.010181273132293424, "market_dynamics": 0.052005, "expectation": {"probability": 10.132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 3.545297, "close": 3.545297, "volume": 5050}, "trend_line": 4.697197, "activity_lines": {"activity_5": 4.328859, "activity_10": 4.531464, "activity_20": 4.633475, "activity_30": 4.664939}, "trend_signal": 0, "fair_value": 4.606874, "relative_strength": -28.610598, "rate_of_change": -0.7711304053911261, "market_dynamics": -0.220544, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.545297, "high": 4.123334, "low": 3.545297, "close": 4.123334, "volume": 6800}, "trend_line": 4.676805, "activity_lines": {"activity_5": 4.208113, "activity_10": 4.437226, "activity_20": 4.580351, "activity_30": 4.627916}, "trend_signal": 0, "fair_value": 4.603987, "relative_strength": -16.116109, "rate_of_change": -0.43413124891291954, "market_dynamics": -0.364917, "expectation": {"probability": 13.9907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.470157, "high": 4.470157, "low": 4.393085, "close": 4.393085, "volume": 2200}, "trend_line": 4.665405, "activity_lines": {"activity_5": 4.217105, "activity_10": 4.402894, "activity_20": 4.555761, "activity_30": 4.609611}, "trend_signal": 0, "fair_value": 4.604001, "relative_strength": -11.908183, "rate_of_change": -0.24375615404106174, "market_dynamics": -0.502495, "expectation": {"probability": 15.4551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.393085, "high": 4.393085, "low": 4.393085, "close": 4.393085, "volume": 0}, "trend_line": 4.654005, "activity_lines": {"activity_5": 4.247933, "activity_10": 4.37627, "activity_20": 4.532732, "activity_30": 4.592042}, "trend_signal": 0, "fair_value": 4.604016, "relative_strength": -10.03489, "rate_of_change": -0.2443517765338717, "market_dynamics": -0.659747, "expectation": {"probability": 13.6677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.393085, "high": 4.393085, "low": 4.393085, "close": 4.393085, "volume": 0}, "trend_line": 4.642605, "activity_lines": {"activity_5": 4.300599, "activity_10": 4.357352, "activity_20": 4.511262, "activity_30": 4.575208}, "trend_signal": 0, "fair_value": 4.60403, "relative_strength": -10.939395, "rate_of_change": -0.24495031698505004, "market_dynamics": -0.634097, "expectation": {"probability": 13.6993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.393085, "high": 4.662836, "low": 4.393085, "close": 4.662836, "volume": 1913}, "trend_line": 4.640196, "activity_lines": {"activity_5": 4.465019, "activity_10": 4.395187, "activity_20": 4.517042, "activity_30": 4.576514}, "trend_signal": 0, "fair_value": 4.605774, "relative_strength": -2.916909, "rate_of_change": -0.05188897181645256, "market_dynamics": -0.523733, "expectation": {"probability": 9.1333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.662836, "high": 4.72064, "low": 4.662836, "close": 4.72064, "volume": 55}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.574204, "activity_10": 4.446335, "activity_20": 4.528603, "activity_30": 4.581704}, "trend_signal": 0, "fair_value": 4.607888, "relative_strength": -3.077544, "rate_of_change": -0.010365941438693965, "market_dynamics": -0.379254, "expectation": {"probability": 9.7551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.643568, "activity_10": 4.497482, "activity_20": 4.540164, "activity_30": 4.586925}, "trend_signal": 0, "fair_value": 4.610002, "relative_strength": -1.682922, "rate_of_change": 0.0, "market_dynamics": -0.172262, "expectation": {"probability": 10.5808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.691096, "activity_10": 4.54863, "activity_20": 4.551724, "activity_30": 4.592146}, "trend_signal": 0, "fair_value": 4.612117, "relative_strength": 0.842281, "rate_of_change": 0.0, "market_dynamics": 0.052135, "expectation": {"probability": 6.7768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.716786, "activity_10": 4.599777, "activity_20": 4.563285, "activity_30": 4.597367}, "trend_signal": 0, "fair_value": 4.614231, "relative_strength": -0.34233, "rate_of_change": 0.0, "market_dynamics": 0.146267, "expectation": {"probability": 8.9452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 140}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.650925, "activity_20": 4.574846, "activity_30": 4.602588}, "trend_signal": 0, "fair_value": 4.616345, "relative_strength": 2.940656, "rate_of_change": 0.0, "market_dynamics": 0.249107, "expectation": {"probability": 6.6308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.680703, "activity_20": 4.586407, "activity_30": 4.607809}, "trend_signal": 0, "fair_value": 4.618459, "relative_strength": 2.347467, "rate_of_change": 0.0, "market_dynamics": 0.323136, "expectation": {"probability": 6.5601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.69962, "activity_20": 4.597967, "activity_30": 4.61303}, "trend_signal": 0, "fair_value": 4.619401, "relative_strength": 2.683051, "rate_of_change": 0.0, "market_dynamics": 0.376451, "expectation": {"probability": 6.4646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.712582, "activity_20": 4.609987, "activity_30": 4.618251}, "trend_signal": 0, "fair_value": 4.620342, "relative_strength": 2.506042, "rate_of_change": 0.0, "market_dynamics": 0.415342, "expectation": {"probability": 6.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.719589, "activity_20": 4.622465, "activity_30": 4.623472}, "trend_signal": 0, "fair_value": 4.621283, "relative_strength": 3.766384, "rate_of_change": 0.0, "market_dynamics": 0.459408, "expectation": {"probability": 6.4128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.635402, "activity_30": 4.628693}, "trend_signal": 0, "fair_value": 4.622225, "relative_strength": 3.454604, "rate_of_change": 0.0, "market_dynamics": 0.482856, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.648798, "activity_30": 4.633914}, "trend_signal": 0, "fair_value": 4.623166, "relative_strength": 4.692315, "rate_of_change": 0.0, "market_dynamics": 0.489073, "expectation": {"probability": 6.3872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.739908, "high": 4.739908, "low": 4.72064, "close": 4.72064, "volume": 1006}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.662194, "activity_30": 4.639135}, "trend_signal": 0, "fair_value": 4.624108, "relative_strength": 3.101972, "rate_of_change": 0.0, "market_dynamics": 0.537089, "expectation": {"probability": 6.3745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.67559, "activity_30": 4.644356}, "trend_signal": 1, "fair_value": 4.625049, "relative_strength": 1.941887, "rate_of_change": 0.0, "market_dynamics": 0.460451, "expectation": {"probability": 4.5782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.688986, "activity_30": 4.649577}, "trend_signal": 1, "fair_value": 4.625991, "relative_strength": 4.213666, "rate_of_change": 0.0, "market_dynamics": 0.404457, "expectation": {"probability": 4.5685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.702381, "activity_30": 4.654798}, "trend_signal": 1, "fair_value": 4.626932, "relative_strength": 0.108202, "rate_of_change": 0.0, "market_dynamics": 0.349741, "expectation": {"probability": 4.5474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.639715, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.71018, "activity_30": 4.660019}, "trend_signal": 1, "fair_value": 4.627873, "relative_strength": 1.109658, "rate_of_change": 0.0, "market_dynamics": 0.228847, "expectation": {"probability": 4.5264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.636503, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.715135, "activity_30": 4.66524}, "trend_signal": 1, "fair_value": 4.628815, "relative_strength": 0.839757, "rate_of_change": -0.06922839010584807, "market_dynamics": 0.182479, "expectation": {"probability": 4.5169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.633292, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.71853, "activity_30": 4.670668}, "trend_signal": 1, "fair_value": 4.629756, "relative_strength": 1.194604, "rate_of_change": -0.06925478102786295, "market_dynamics": 0.117012, "expectation": {"probability": 4.5075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.630081, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.720365, "activity_30": 4.676303}, "trend_signal": 1, "fair_value": 4.630698, "relative_strength": -0.855998, "rate_of_change": -0.06930277651398395, "market_dynamics": 0.054698, "expectation": {"probability": 6.1385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.72064, "high": 4.72064, "low": 4.72064, "close": 4.72064, "volume": 0}, "trend_line": 4.626869, "activity_lines": {"activity_5": 4.72064, "activity_10": 4.72064, "activity_20": 4.72064, "activity_30": 4.682146}, "trend_signal": 1, "fair_value": 4.632226, "relative_strength": -1.54593, "rate_of_change": -0.06937243646492468, "market_dynamics": 0.005548, "expectation": {"probability": 6.1385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6243, "high": 4.701372, "low": 4.6243, "close": 4.701372, "volume": 1200}, "trend_line": 4.626227, "activity_lines": {"activity_5": 4.714217, "activity_10": 4.717137, "activity_20": 4.718805, "activity_30": 4.686952}, "trend_signal": 1, "fair_value": 4.63363, "relative_strength": -3.048647, "rate_of_change": -0.013875473889579139, "market_dynamics": -0.080581, "expectation": {"probability": 7.971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.701372, "high": 4.701372, "low": 4.701372, "close": 4.701372, "volume": 0}, "trend_line": 4.625585, "activity_lines": {"activity_5": 4.709079, "activity_10": 4.713984, "activity_20": 4.717062, "activity_30": 4.6918}, "trend_signal": 1, "fair_value": 4.635034, "relative_strength": -3.134231, "rate_of_change": -0.013877399444515616, "market_dynamics": -0.2595, "expectation": {"probability": 8.0767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.701372, "high": 4.701372, "low": 4.701372, "close": 4.701372, "volume": 0}, "trend_line": 4.624943, "activity_lines": {"activity_5": 4.705226, "activity_10": 4.711181, "activity_20": 4.71541, "activity_30": 4.69669}, "trend_signal": 1, "fair_value": 4.636438, "relative_strength": -2.216655, "rate_of_change": -0.013879325533960169, "market_dynamics": -0.444502, "expectation": {"probability": 8.059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.701372, "high": 4.816979, "low": 4.701372, "close": 4.816979, "volume": 1250}, "trend_line": 4.628154, "activity_lines": {"activity_5": 4.741192, "activity_10": 4.729748, "activity_20": 4.724861, "activity_30": 4.709079}, "trend_signal": 1, "fair_value": 4.637997, "relative_strength": -0.068595, "rate_of_change": 0.06942788267877674, "market_dynamics": -0.208173, "expectation": {"probability": 7.0293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.670543, "activity_lines": {"activity_5": 4.770736, "activity_10": 4.746564, "activity_20": 4.733852, "activity_30": 4.721261}, "trend_signal": 1, "fair_value": 4.639556, "relative_strength": -2.11846, "rate_of_change": 0.9158943284946872, "market_dynamics": 0.017537, "expectation": {"probability": 6.4702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.693665, "activity_lines": {"activity_5": 4.793858, "activity_10": 4.761628, "activity_20": 4.742385, "activity_30": 4.730709}, "trend_signal": 1, "fair_value": 4.642228, "relative_strength": 2.622895, "rate_of_change": 0.49506021034384795, "market_dynamics": 0.376453, "expectation": {"probability": 5.2439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.707795, "activity_lines": {"activity_5": 4.809272, "activity_10": 4.77494, "activity_20": 4.750459, "activity_30": 4.738665}, "trend_signal": 1, "fair_value": 4.644899, "relative_strength": 4.455134, "rate_of_change": 0.30104406684328244, "market_dynamics": 0.770046, "expectation": {"probability": 5.1891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.721924, "activity_lines": {"activity_5": 4.816979, "activity_10": 4.786501, "activity_20": 4.758075, "activity_30": 4.745709}, "trend_signal": 1, "fair_value": 4.64757, "relative_strength": 1.211137, "rate_of_change": 0.3001192702740798, "market_dynamics": 0.762488, "expectation": {"probability": 5.1251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.736054, "activity_lines": {"activity_5": 4.816979, "activity_10": 4.79631, "activity_20": 4.765231, "activity_30": 4.751841}, "trend_signal": 1, "fair_value": 4.650241, "relative_strength": -1.751215, "rate_of_change": 0.29924242745119667, "market_dynamics": 0.820754, "expectation": {"probability": 6.3036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.741192, "activity_lines": {"activity_5": 4.816979, "activity_10": 4.804367, "activity_20": 4.771929, "activity_30": 4.757062}, "trend_signal": 1, "fair_value": 4.652913, "relative_strength": -2.024086, "rate_of_change": 0.10848693870466095, "market_dynamics": 0.844972, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.744404, "activity_lines": {"activity_5": 4.816979, "activity_10": 4.810673, "activity_20": 4.778168, "activity_30": 4.761952}, "trend_signal": 1, "fair_value": 4.655584, "relative_strength": -2.356122, "rate_of_change": 0.06774667636325289, "market_dynamics": 0.822645, "expectation": {"probability": 6.1872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.816979, "high": 4.816979, "low": 4.816979, "close": 4.816979, "volume": 0}, "trend_line": 4.747615, "activity_lines": {"activity_5": 4.816979, "activity_10": 4.814877, "activity_20": 4.783948, "activity_30": 4.766634}, "trend_signal": 1, "fair_value": 4.658255, "relative_strength": -5.651229, "rate_of_change": 0.06767973385064611, "market_dynamics": 0.758058, "expectation": {"probability": 6.1257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.585764, "high": 4.585764, "low": 4.585764, "close": 4.585764, "volume": 200}, "trend_line": 4.743119, "activity_lines": {"activity_5": 4.739907, "activity_10": 4.77494, "activity_20": 4.76725, "activity_30": 4.756192}, "trend_signal": 0, "fair_value": 4.658022, "relative_strength": -11.201053, "rate_of_change": -0.09470018103826051, "market_dynamics": 0.329262, "expectation": {"probability": 18.4184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.585764, "high": 4.585764, "low": 4.585764, "close": 4.585764, "volume": 0}, "trend_line": 4.738623, "activity_lines": {"activity_5": 4.67825, "activity_10": 4.737105, "activity_20": 4.751193, "activity_30": 4.74604}, "trend_signal": 0, "fair_value": 4.657789, "relative_strength": -11.732751, "rate_of_change": -0.0947899472899689, "market_dynamics": -0.14568, "expectation": {"probability": 16.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6243, "high": 4.6243, "low": 4.6243, "close": 4.6243, "volume": 8000}, "trend_line": 4.735412, "activity_lines": {"activity_5": 4.644852, "activity_10": 4.71048, "activity_20": 4.739449, "activity_30": 4.738664}, "trend_signal": 0, "fair_value": 4.657803, "relative_strength": -11.579643, "rate_of_change": -0.06776230141117807, "market_dynamics": -0.464527, "expectation": {"probability": 20.5832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6243, "high": 4.6243, "low": 4.6243, "close": 4.6243, "volume": 0}, "trend_line": 4.732201, "activity_lines": {"activity_5": 4.6243, "activity_10": 4.687359, "activity_20": 4.728163, "activity_30": 4.731496}, "trend_signal": 0, "fair_value": 4.657817, "relative_strength": -11.585196, "rate_of_change": -0.06780824984183628, "market_dynamics": -0.882109, "expectation": {"probability": 18.3537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.734846, "activity_lines": {"activity_5": 4.675159, "activity_10": 4.699686, "activity_20": 4.73407, "activity_30": 4.73587}, "trend_signal": 0, "fair_value": 4.658957, "relative_strength": -7.660178, "rate_of_change": 0.055893652868934156, "market_dynamics": -0.776188, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.737491, "activity_lines": {"activity_5": 4.727151, "activity_10": 4.712322, "activity_20": 4.739598, "activity_30": 4.740074}, "trend_signal": 0, "fair_value": 4.66069, "relative_strength": -8.396916, "rate_of_change": 0.05586242931660777, "market_dynamics": -0.598877, "expectation": {"probability": 10.9026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.740137, "activity_lines": {"activity_5": 4.76486, "activity_10": 4.725266, "activity_20": 4.744749, "activity_30": 4.744106}, "trend_signal": 0, "fair_value": 4.662423, "relative_strength": -11.133842, "rate_of_change": 0.05585234884877843, "market_dynamics": -0.524132, "expectation": {"probability": 10.9026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.742782, "activity_lines": {"activity_5": 4.788287, "activity_10": 4.73852, "activity_20": 4.749522, "activity_30": 4.747969}, "trend_signal": 0, "fair_value": 4.664156, "relative_strength": -10.338047, "rate_of_change": 0.05580007497674077, "market_dynamics": -0.298287, "expectation": {"probability": 10.885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.745427, "activity_lines": {"activity_5": 4.8, "activity_10": 4.752082, "activity_20": 4.753917, "activity_30": 4.75166}, "trend_signal": 1, "fair_value": 4.665888, "relative_strength": -9.512556, "rate_of_change": 0.055768955857558505, "market_dynamics": -0.207967, "expectation": {"probability": 8.798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.78, "close": 4.78, "volume": 220}, "trend_line": 4.747406, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.762316, "activity_20": 4.755938, "activity_30": 4.753891}, "trend_signal": 1, "fair_value": 4.667493, "relative_strength": -10.017544, "rate_of_change": 0.0417033072050104, "market_dynamics": -0.131289, "expectation": {"probability": 8.1457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.749385, "activity_lines": {"activity_5": 4.788, "activity_10": 4.773223, "activity_20": 4.757584, "activity_30": 4.755993}, "trend_signal": 1, "fair_value": 4.669098, "relative_strength": -8.843742, "rate_of_change": 0.04168592279658401, "market_dynamics": -0.074897, "expectation": {"probability": 8.7546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.751363, "activity_lines": {"activity_5": 4.784, "activity_10": 4.780598, "activity_20": 4.758856, "activity_30": 4.757969}, "trend_signal": 1, "fair_value": 4.670702, "relative_strength": -10.376517, "rate_of_change": 0.041647497518086427, "market_dynamics": -0.026745, "expectation": {"probability": 8.7546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.753342, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.784442, "activity_20": 4.760303, "activity_30": 4.759816}, "trend_signal": 1, "fair_value": 4.672307, "relative_strength": -10.139518, "rate_of_change": 0.04165120619073721, "market_dynamics": 0.017908, "expectation": {"probability": 6.2912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.755321, "activity_lines": {"activity_5": 4.78, "activity_10": 4.785455, "activity_20": 4.761927, "activity_30": 4.761536}, "trend_signal": 1, "fair_value": 4.673911, "relative_strength": -12.12751, "rate_of_change": 0.04163386518370438, "market_dynamics": 0.082954, "expectation": {"probability": 6.3016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 94}, "trend_line": 4.757299, "activity_lines": {"activity_5": 4.78, "activity_10": 4.783636, "activity_20": 4.763727, "activity_30": 4.763128}, "trend_signal": 1, "fair_value": 4.67516, "relative_strength": -9.867361, "rate_of_change": 0.041595509535515454, "market_dynamics": 0.215272, "expectation": {"probability": 5.2701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.759278, "activity_lines": {"activity_5": 4.78, "activity_10": 4.782182, "activity_20": 4.765703, "activity_30": 4.764593}, "trend_signal": 1, "fair_value": 4.67641, "relative_strength": -9.231606, "rate_of_change": 0.04159923519628254, "market_dynamics": 0.309141, "expectation": {"probability": 5.2614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.761257, "activity_lines": {"activity_5": 4.78, "activity_10": 4.781091, "activity_20": 4.767855, "activity_30": 4.76593}, "trend_signal": 1, "fair_value": 4.678014, "relative_strength": -9.684463, "rate_of_change": 0.04158193742831389, "market_dynamics": 0.373404, "expectation": {"probability": 5.2442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.763235, "activity_lines": {"activity_5": 4.78, "activity_10": 4.780364, "activity_20": 4.770184, "activity_30": 4.767139}, "trend_signal": 1, "fair_value": 4.679619, "relative_strength": -9.078284, "rate_of_change": 0.04154365118287581, "market_dynamics": 0.374031, "expectation": {"probability": 5.2356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.765856, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.772688, "activity_30": 4.768221}, "trend_signal": 1, "fair_value": 4.681223, "relative_strength": -11.814223, "rate_of_change": 0.0550256285906622, "market_dynamics": 0.113968, "expectation": {"probability": 5.2185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.768477, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.775369, "activity_30": 4.769133}, "trend_signal": 1, "fair_value": 4.682828, "relative_strength": -13.299618, "rate_of_change": 0.054995367044231726, "market_dynamics": -0.131299, "expectation": {"probability": 7.9409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 30}, "trend_line": 4.771098, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.778225, "activity_30": 4.769877}, "trend_signal": 0, "fair_value": 4.684433, "relative_strength": -13.603768, "rate_of_change": 0.05496513876444048, "market_dynamics": -0.36823, "expectation": {"probability": 10.1929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.769865, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.780157, "activity_30": 4.770451}, "trend_signal": 1, "fair_value": 4.686037, "relative_strength": -14.295235, "rate_of_change": -0.025843107812919364, "market_dynamics": -0.56911, "expectation": {"probability": 7.9287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.768633, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.781163, "activity_30": 4.771105}, "trend_signal": 1, "fair_value": 4.687642, "relative_strength": -14.982748, "rate_of_change": -0.02582882324761602, "market_dynamics": -0.573118, "expectation": {"probability": 7.9311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.7674, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.781429, "activity_30": 4.771838}, "trend_signal": 1, "fair_value": 4.689246, "relative_strength": -15.200966, "rate_of_change": -0.02585646662261574, "market_dynamics": -0.477543, "expectation": {"probability": 7.919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.766167, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.780952, "activity_30": 4.772651}, "trend_signal": 1, "fair_value": 4.690851, "relative_strength": -12.323986, "rate_of_change": -0.025863153920376712, "market_dynamics": -0.377601, "expectation": {"probability": 7.9068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.764935, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.780571, "activity_30": 4.773543}, "trend_signal": 1, "fair_value": 4.692456, "relative_strength": -12.605912, "rate_of_change": -0.02584886345778274, "market_dynamics": -0.27334, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.763702, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.780286, "activity_30": 4.774515}, "trend_signal": 1, "fair_value": 4.69406, "relative_strength": -10.119545, "rate_of_change": -0.025876533467928516, "market_dynamics": -0.183287, "expectation": {"probability": 7.8659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.76247, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.780095, "activity_30": 4.775567}, "trend_signal": 1, "fair_value": 4.695665, "relative_strength": -10.349705, "rate_of_change": -0.02586223907372669, "market_dynamics": -0.191886, "expectation": {"probability": 7.8372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.761237, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.78, "activity_30": 4.776698}, "trend_signal": 1, "fair_value": 4.697269, "relative_strength": -10.88442, "rate_of_change": -0.025889926865681874, "market_dynamics": -0.20535, "expectation": {"probability": 7.8087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.760004, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.78, "activity_30": 4.777908}, "trend_signal": 1, "fair_value": 4.698874, "relative_strength": -8.299373, "rate_of_change": -0.025896631484633923, "market_dynamics": -0.24717, "expectation": {"probability": 7.7687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.766479, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.78, "activity_30": 4.779198}, "trend_signal": 1, "fair_value": 4.700479, "relative_strength": -10.196674, "rate_of_change": 0.13602929745437206, "market_dynamics": -0.311617, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 4.772953, "activity_lines": {"activity_5": 4.78, "activity_10": 4.78, "activity_20": 4.78, "activity_30": 4.780071}, "trend_signal": 1, "fair_value": 4.702083, "relative_strength": -9.463438, "rate_of_change": 0.13582352927601, "market_dynamics": -0.377921, "expectation": {"probability": 7.69, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.78, "close": 5.0, "volume": 18856}, "trend_line": 4.785477, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.82, "activity_20": 4.800952, "activity_30": 4.794719}, "trend_signal": 1, "fair_value": 4.705098, "relative_strength": -7.367768, "rate_of_change": 0.2623952090037337, "market_dynamics": -0.044363, "expectation": {"probability": 6.5357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.912, "activity_10": 4.856, "activity_20": 4.820857, "activity_30": 4.808559}, "trend_signal": 1, "fair_value": 4.708113, "relative_strength": -8.224802, "rate_of_change": 0.2616876018837796, "market_dynamics": 0.240422, "expectation": {"probability": 5.7108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 230}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.851636, "activity_20": 4.820667, "activity_30": 4.808688}, "trend_signal": 1, "fair_value": 4.709846, "relative_strength": -12.676848, "rate_of_change": 0.0, "market_dynamics": 0.458994, "expectation": {"probability": 5.6647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.76, "close": 4.76, "volume": 100}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.839636, "activity_20": 4.816571, "activity_30": 4.806237}, "trend_signal": 1, "fair_value": 4.711322, "relative_strength": -12.132534, "rate_of_change": -0.027782409337219812, "market_dynamics": 0.57823, "expectation": {"probability": 8.9388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 200}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.828, "activity_20": 4.812571, "activity_30": 4.803871}, "trend_signal": 1, "fair_value": 4.711317, "relative_strength": -12.72943, "rate_of_change": -0.027810977914454898, "market_dynamics": 0.229918, "expectation": {"probability": 8.4512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.816727, "activity_20": 4.808667, "activity_30": 4.801591}, "trend_signal": 0, "fair_value": 4.712201, "relative_strength": -13.710239, "rate_of_change": -0.027797860961912228, "market_dynamics": -0.072069, "expectation": {"probability": 13.4784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.805818, "activity_20": 4.804857, "activity_30": 4.799398}, "trend_signal": 0, "fair_value": 4.713085, "relative_strength": -15.047282, "rate_of_change": -0.027805590321230842, "market_dynamics": -0.302609, "expectation": {"probability": 13.3763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.76, "close": 4.8, "volume": 100}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.802545, "activity_20": 4.804952, "activity_30": 4.799871}, "trend_signal": 0, "fair_value": 4.714225, "relative_strength": -14.734506, "rate_of_change": 0.013896229385430562, "market_dynamics": -0.354538, "expectation": {"probability": 10.8404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 1}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.784, "activity_10": 4.798909, "activity_20": 4.804952, "activity_30": 4.800301}, "trend_signal": 0, "fair_value": 4.715365, "relative_strength": -15.986352, "rate_of_change": 0.01391516091204123, "market_dynamics": -0.337722, "expectation": {"probability": 10.8057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 40}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.794909, "activity_20": 4.804857, "activity_30": 4.800688}, "trend_signal": 0, "fair_value": 4.717098, "relative_strength": -12.469435, "rate_of_change": 0.013913224864413293, "market_dynamics": -0.291193, "expectation": {"probability": 10.7378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.790545, "activity_20": 4.804667, "activity_30": 4.801032}, "trend_signal": 0, "fair_value": 4.718831, "relative_strength": -13.904276, "rate_of_change": 0.013890432849679064, "market_dynamics": -0.227077, "expectation": {"probability": 10.6808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 90}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.782545, "activity_20": 4.800571, "activity_30": 4.798753}, "trend_signal": 0, "fair_value": 4.719597, "relative_strength": -10.377327, "rate_of_change": -0.013888503676402066, "market_dynamics": -0.309256, "expectation": {"probability": 17.7112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.776, "activity_10": 4.778909, "activity_20": 4.796571, "activity_30": 4.796516}, "trend_signal": 0, "fair_value": 4.720364, "relative_strength": -11.204956, "rate_of_change": -0.01391128935544373, "market_dynamics": -0.395859, "expectation": {"probability": 13.5463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.3, "close": 4.3, "volume": 100}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.692364, "activity_20": 4.748857, "activity_30": 4.764645}, "trend_signal": 0, "fair_value": 4.718182, "relative_strength": -23.307257, "rate_of_change": -0.3337505214851902, "market_dynamics": -0.637706, "expectation": {"probability": 24.4243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.72, "low": 4.3, "close": 4.72, "volume": 50}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.690545, "activity_20": 4.743429, "activity_30": 4.760903}, "trend_signal": 0, "fair_value": 4.718693, "relative_strength": -15.957244, "rate_of_change": -0.041858518208450816, "market_dynamics": -0.795438, "expectation": {"probability": 16.7452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.644, "activity_10": 4.689455, "activity_20": 4.738286, "activity_30": 4.75729}, "trend_signal": 0, "fair_value": 4.719203, "relative_strength": -12.892323, "rate_of_change": -0.04187604690116792, "market_dynamics": -0.860624, "expectation": {"probability": 14.1615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.689091, "activity_20": 4.733429, "activity_30": 4.753806}, "trend_signal": 0, "fair_value": 4.719106, "relative_strength": -11.797515, "rate_of_change": -0.041893590280682444, "market_dynamics": -0.827783, "expectation": {"probability": 13.5271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.72, "close": 5.0, "volume": 5081}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.740364, "activity_20": 4.755524, "activity_30": 4.768516}, "trend_signal": 0, "fair_value": 4.720804, "relative_strength": -8.306333, "rate_of_change": 0.15366722548197892, "market_dynamics": -0.297921, "expectation": {"probability": 11.215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.788, "activity_20": 4.776571, "activity_30": 4.782753}, "trend_signal": 0, "fair_value": 4.720985, "relative_strength": -5.066669, "rate_of_change": 0.153452375048972, "market_dynamics": 0.132803, "expectation": {"probability": 7.496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.944, "activity_10": 4.832, "activity_20": 4.796571, "activity_30": 4.796516}, "trend_signal": 1, "fair_value": 4.721165, "relative_strength": -4.352024, "rate_of_change": 0.15319636816181353, "market_dynamics": 0.567221, "expectation": {"probability": 3.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.88, "close": 4.88, "volume": 1}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.850545, "activity_20": 4.804095, "activity_30": 4.802065}, "trend_signal": 1, "fair_value": 4.720577, "relative_strength": -7.723228, "rate_of_change": 0.06952440550689351, "market_dynamics": 0.815966, "expectation": {"probability": 3.5023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.76, "close": 4.76, "volume": 38351}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.845818, "activity_20": 4.800762, "activity_30": 4.799656}, "trend_signal": 1, "fair_value": 4.722193, "relative_strength": -8.805212, "rate_of_change": -0.013882713582730934, "market_dynamics": 0.73056, "expectation": {"probability": 8.1325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b2c424-b022-4f95-bee5-7183a385b43f/", "share_image": "https://sharemaestro.com/terminal/56b2c424-b022-4f95-bee5-7183a385b43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}