{"ticker": {"uuid": "56b2f62e-9541-48e9-95fd-b7dc9e25b049", "symbol": "CRYP", "name": "BetaShares Crypto Innovators ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRYP rose 37.85%, moving from 6.42 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.55 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "37.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.55"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.86, "low": 8.37, "close": 8.85, "volume": 841605}, "trend_line": 7.197, "activity_lines": {"activity_5": 8.431333, "activity_10": 7.937091, "activity_20": 7.305714, "activity_30": 7.184731}, "trend_signal": 0, "fair_value": 5.777092, "relative_strength": 17.552228, "rate_of_change": -0.4839601769911524, "market_dynamics": 1.351709, "expectation": {"probability": 52.1421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.58, "close": 2.61, "volume": 510628}, "trend_line": 2.167167, "activity_lines": {"activity_5": 2.682, "activity_10": 2.645455, "activity_20": 2.503738, "activity_30": 2.360172}, "trend_signal": 1, "fair_value": 3.940166, "relative_strength": 5.786711, "rate_of_change": 0.9001630946167689, "market_dynamics": 1.002879, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 672168}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.64, "activity_10": 2.627636, "activity_20": 2.516714, "activity_30": 2.382935}, "trend_signal": 1, "fair_value": 3.923458, "relative_strength": 0.386147, "rate_of_change": 0.9151578996911529, "market_dynamics": 0.905225, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.55, "high": 2.92, "low": 2.55, "close": 2.88, "volume": 1291850}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.671091, "activity_20": 2.561881, "activity_30": 2.427645}, "trend_signal": 1, "fair_value": 3.911325, "relative_strength": 17.046207, "rate_of_change": 1.6308641975308698, "market_dynamics": 1.038858, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.83, "close": 3.15, "volume": 1093424}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.86, "activity_10": 2.764, "activity_20": 2.630333, "activity_30": 2.487473}, "trend_signal": 1, "fair_value": 3.902574, "relative_strength": 25.445601, "rate_of_change": 1.9945857836553993, "market_dynamics": 1.024167, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.16, "close": 3.42, "volume": 854699}, "trend_line": 2.322667, "activity_lines": {"activity_5": 3.066, "activity_10": 2.895273, "activity_20": 2.719357, "activity_30": 2.56186}, "trend_signal": 1, "fair_value": 3.89709, "relative_strength": 38.48461, "rate_of_change": 2.4555359505955066, "market_dynamics": 1.181076, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57, "high": 4.2, "low": 3.53, "close": 4.2, "volume": 1131236}, "trend_line": 2.408167, "activity_lines": {"activity_5": 3.494, "activity_10": 3.154364, "activity_20": 2.877, "activity_30": 2.682978}, "trend_signal": 1, "fair_value": 3.900494, "relative_strength": 62.152783, "rate_of_change": 3.6811131341686143, "market_dynamics": 1.453544, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.82, "close": 3.85, "volume": 1115025}, "trend_line": 2.4865, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.319818, "activity_20": 2.991786, "activity_30": 2.776}, "trend_signal": 1, "fair_value": 3.899933, "relative_strength": 47.918645, "rate_of_change": 3.2528059723432703, "market_dynamics": 1.44216, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.72, "close": 3.76, "volume": 526420}, "trend_line": 2.564667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.443273, "activity_20": 3.089095, "activity_30": 2.858161}, "trend_signal": 1, "fair_value": 3.898395, "relative_strength": 42.182636, "rate_of_change": 3.1436557410014117, "market_dynamics": 1.40541, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.68, "close": 3.74, "volume": 581579}, "trend_line": 2.638833, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.542909, "activity_20": 3.175238, "activity_30": 2.933989}, "trend_signal": 1, "fair_value": 3.896673, "relative_strength": 42.771646, "rate_of_change": 2.891837419828771, "market_dynamics": 1.370377, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.43, "close": 3.45, "volume": 470917}, "trend_line": 2.6885, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.570545, "activity_20": 3.226095, "activity_30": 2.986323}, "trend_signal": 1, "fair_value": 3.89187, "relative_strength": 31.681839, "rate_of_change": 1.8821577568569101, "market_dynamics": 1.119266, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.49, "low": 2.96, "close": 3.0, "volume": 1176649}, "trend_line": 2.7215, "activity_lines": {"activity_5": 3.426, "activity_10": 3.505455, "activity_20": 3.228571, "activity_30": 3.006419}, "trend_signal": 1, "fair_value": 3.882382, "relative_strength": 17.942539, "rate_of_change": 1.2274502510693666, "market_dynamics": 0.844868, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.86, "close": 2.86, "volume": 533711}, "trend_line": 2.7475, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.407818, "activity_20": 3.214524, "activity_30": 3.015355}, "trend_signal": 1, "fair_value": 3.87162, "relative_strength": 13.168915, "rate_of_change": 0.9553555024802589, "market_dynamics": 0.352842, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.85, "close": 3.07, "volume": 313340}, "trend_line": 2.770833, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.342182, "activity_20": 3.217762, "activity_30": 3.036161}, "trend_signal": 1, "fair_value": 3.86327, "relative_strength": 18.73714, "rate_of_change": 0.8492447679708843, "market_dynamics": -0.132628, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.99, "close": 3.08, "volume": 321839}, "trend_line": 2.8045, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.274909, "activity_20": 3.221143, "activity_30": 3.056108}, "trend_signal": 1, "fair_value": 3.855195, "relative_strength": 21.303171, "rate_of_change": 1.2150497702315473, "market_dynamics": -0.502469, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.85, "close": 2.95, "volume": 443201}, "trend_line": 2.8285, "activity_lines": {"activity_5": 3.0, "activity_10": 3.185273, "activity_20": 3.209667, "activity_30": 3.065495}, "trend_signal": 1, "fair_value": 3.845958, "relative_strength": 14.423325, "rate_of_change": 0.855767516491354, "market_dynamics": -0.786522, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.74, "close": 2.75, "volume": 262376}, "trend_line": 2.846833, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.067818, "activity_20": 3.177714, "activity_30": 3.06043}, "trend_signal": 1, "fair_value": 3.834888, "relative_strength": 9.90321, "rate_of_change": 0.6481527311295795, "market_dynamics": -0.876252, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.61, "close": 2.72, "volume": 330674}, "trend_line": 2.8715, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.971273, "activity_20": 3.141952, "activity_30": 3.052247}, "trend_signal": 0, "fair_value": 3.823739, "relative_strength": 9.18222, "rate_of_change": 0.8664716195154403, "market_dynamics": -0.988988, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.57, "close": 2.61, "volume": 629958}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.744, "activity_10": 2.875273, "activity_20": 3.094381, "activity_30": 3.035376}, "trend_signal": 0, "fair_value": 3.811722, "relative_strength": 6.567748, "rate_of_change": 0.9228626153578258, "market_dynamics": -1.028062, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.61, "close": 2.62, "volume": 163698}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.802, "activity_20": 3.047952, "activity_30": 3.017441}, "trend_signal": 0, "fair_value": 3.800039, "relative_strength": 5.736862, "rate_of_change": 0.563595583160798, "market_dynamics": -1.123478, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 654729}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.745455, "activity_20": 2.999905, "activity_30": 2.997161}, "trend_signal": 0, "fair_value": 3.788388, "relative_strength": 7.254113, "rate_of_change": 0.35459228578202434, "market_dynamics": -1.089311, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.59, "close": 2.82, "volume": 1710453}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.744364, "activity_20": 2.974, "activity_30": 2.990409}, "trend_signal": 0, "fair_value": 3.779076, "relative_strength": 17.508342, "rate_of_change": 0.5584567405451606, "market_dynamics": -0.908942, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.8, "close": 3.0, "volume": 1357693}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.779273, "activity_20": 2.964238, "activity_30": 2.994215}, "trend_signal": 0, "fair_value": 3.771656, "relative_strength": 21.850512, "rate_of_change": 0.8047262835770181, "market_dynamics": -0.719162, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.0, "close": 3.07, "volume": 818851}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.824364, "activity_20": 2.958857, "activity_30": 3.001011}, "trend_signal": 0, "fair_value": 3.765037, "relative_strength": 23.669488, "rate_of_change": 0.1911175858873921, "market_dynamics": -0.473003, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.91, "close": 3.05, "volume": 998046}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.865818, "activity_20": 2.950667, "activity_30": 3.006151}, "trend_signal": 0, "fair_value": 3.758354, "relative_strength": 20.528229, "rate_of_change": 0.5499046739877337, "market_dynamics": -0.229, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.0, "close": 3.12, "volume": 593936}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.920545, "activity_20": 2.949619, "activity_30": 3.014753}, "trend_signal": 0, "fair_value": 3.752444, "relative_strength": 22.176563, "rate_of_change": 0.524531191458571, "market_dynamics": -0.037065, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.2, "close": 3.35, "volume": 736876}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.168, "activity_10": 3.014, "activity_20": 2.971905, "activity_30": 3.037183}, "trend_signal": 0, "fair_value": 3.748752, "relative_strength": 29.047157, "rate_of_change": 0.8882092692582659, "market_dynamics": 0.205447, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.63, "close": 3.85, "volume": 1550215}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.412, "activity_10": 3.187455, "activity_20": 3.045857, "activity_30": 3.090151}, "trend_signal": 0, "fair_value": 3.749672, "relative_strength": 43.598553, "rate_of_change": 1.5516672169032735, "market_dynamics": 0.612, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.72, "close": 4.04, "volume": 1273985}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.374909, "activity_20": 3.137905, "activity_30": 3.152344}, "trend_signal": 1, "fair_value": 3.752288, "relative_strength": 43.344659, "rate_of_change": 1.5062743823146858, "market_dynamics": 0.940343, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.99, "high": 4.52, "low": 3.92, "close": 4.51, "volume": 867807}, "trend_line": 3.183333, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.621818, "activity_20": 3.273381, "activity_30": 3.241871}, "trend_signal": 1, "fair_value": 3.759053, "relative_strength": 55.679792, "rate_of_change": 1.9536673378528295, "market_dynamics": 1.181329, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76, "high": 5.27, "low": 4.74, "close": 4.99, "volume": 1245779}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.410667, "activity_10": 3.921636, "activity_20": 3.450905, "activity_30": 3.35843}, "trend_signal": 1, "fair_value": 3.769946, "relative_strength": 66.442365, "rate_of_change": 2.240858873388357, "market_dynamics": 1.371859, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.29, "close": 4.46, "volume": 1817755}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.081636, "activity_20": 3.570619, "activity_30": 3.436194}, "trend_signal": 1, "fair_value": 3.775999, "relative_strength": 48.027813, "rate_of_change": 1.894694603165246, "market_dynamics": 1.362894, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.09, "close": 4.11, "volume": 2737729}, "trend_line": 3.369333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.148182, "activity_20": 3.650048, "activity_30": 3.487398}, "trend_signal": 1, "fair_value": 3.778904, "relative_strength": 34.440294, "rate_of_change": 1.5981507285305767, "market_dynamics": 1.307002, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.43, "close": 3.47, "volume": 1534327}, "trend_line": 3.389, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.078182, "activity_20": 3.662571, "activity_30": 3.493892}, "trend_signal": 1, "fair_value": 3.776241, "relative_strength": 13.624355, "rate_of_change": 0.5837060332119045, "market_dynamics": 1.085738, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.34, "close": 3.34, "volume": 895384}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.977273, "activity_20": 3.66081, "activity_30": 3.490731}, "trend_signal": 1, "fair_value": 3.772512, "relative_strength": 6.605396, "rate_of_change": 0.18686928297433297, "market_dynamics": 0.666387, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.61, "close": 3.74, "volume": 1145790}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.943818, "activity_20": 3.695905, "activity_30": 3.512968}, "trend_signal": 1, "fair_value": 3.772237, "relative_strength": 16.211967, "rate_of_change": 0.31416653388637295, "market_dynamics": 0.336633, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 4.11, "low": 3.47, "close": 4.1, "volume": 1165381}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.964545, "activity_20": 3.761524, "activity_30": 3.557742}, "trend_signal": 1, "fair_value": 3.774991, "relative_strength": 26.803743, "rate_of_change": -0.0978567234292434, "market_dynamics": 0.090108, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.36, "high": 5.17, "low": 4.31, "close": 5.01, "volume": 3122543}, "trend_line": 3.441333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.137091, "activity_20": 3.907381, "activity_30": 3.661441}, "trend_signal": 1, "fair_value": 3.785283, "relative_strength": 52.247423, "rate_of_change": 1.136343932568191, "market_dynamics": 0.265766, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.5, "close": 4.5, "volume": 1556286}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.195818, "activity_20": 3.993762, "activity_30": 3.729742}, "trend_signal": 1, "fair_value": 3.79119, "relative_strength": 35.270747, "rate_of_change": 0.7167861988363228, "market_dynamics": 0.404422, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49, "high": 5.29, "low": 4.43, "close": 4.88, "volume": 2222423}, "trend_line": 3.504, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.315273, "activity_20": 4.107333, "activity_30": 3.820968}, "trend_signal": 1, "fair_value": 3.800114, "relative_strength": 42.506374, "rate_of_change": 1.09636468551644, "market_dynamics": 0.59613, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.69, "close": 4.81, "volume": 2343785}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.415273, "activity_20": 4.203476, "activity_30": 3.905226}, "trend_signal": 1, "fair_value": 3.808325, "relative_strength": 36.515734, "rate_of_change": 1.2937499999999955, "market_dynamics": 0.737374, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.75, "close": 4.79, "volume": 2002333}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.514909, "activity_20": 4.28719, "activity_30": 3.985269}, "trend_signal": 1, "fair_value": 3.816241, "relative_strength": 37.199716, "rate_of_change": 1.6810764163294947, "market_dynamics": 0.581202, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.41, "low": 4.61, "close": 5.41, "volume": 2352375}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.721273, "activity_20": 4.420571, "activity_30": 4.101462}, "trend_signal": 1, "fair_value": 3.828991, "relative_strength": 50.622902, "rate_of_change": 2.355223053477417, "market_dynamics": 0.724489, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.32, "close": 5.55, "volume": 1432887}, "trend_line": 3.776667, "activity_lines": {"activity_5": 5.217333, "activity_10": 4.929455, "activity_20": 4.55581, "activity_30": 4.221204}, "trend_signal": 1, "fair_value": 3.84265, "relative_strength": 49.693976, "rate_of_change": 2.23787222523011, "market_dynamics": 0.692066, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.91, "close": 4.92, "volume": 954331}, "trend_line": 3.838, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.985273, "activity_20": 4.619238, "activity_30": 4.294968}, "trend_signal": 1, "fair_value": 3.851133, "relative_strength": 33.090605, "rate_of_change": 1.623998091438823, "market_dynamics": 0.531411, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.69, "close": 4.85, "volume": 984811}, "trend_line": 3.901333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.999636, "activity_20": 4.667095, "activity_30": 4.360258}, "trend_signal": 1, "fair_value": 3.858937, "relative_strength": 29.747235, "rate_of_change": 1.650156331422618, "market_dynamics": 0.445616, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.13, "close": 4.24, "volume": 1623065}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.882909, "activity_20": 4.648619, "activity_30": 4.382108}, "trend_signal": 1, "fair_value": 3.861891, "relative_strength": 15.759166, "rate_of_change": 1.2730776890872915, "market_dynamics": 0.075621, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.49, "high": 4.98, "low": 4.47, "close": 4.79, "volume": 720958}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.863636, "activity_20": 4.678286, "activity_30": 4.436237}, "trend_signal": 1, "fair_value": 3.86903, "relative_strength": 29.241707, "rate_of_change": 1.7463933181472922, "market_dynamics": -0.115031, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.32, "close": 4.48, "volume": 808107}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.792, "activity_20": 4.673952, "activity_30": 4.465914}, "trend_signal": 1, "fair_value": 3.873694, "relative_strength": 18.941779, "rate_of_change": 1.5505721393034986, "market_dynamics": -0.291104, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.51, "close": 4.63, "volume": 817405}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.748, "activity_20": 4.68181, "activity_30": 4.501247}, "trend_signal": 1, "fair_value": 3.879424, "relative_strength": 19.801491, "rate_of_change": 1.641218391542291, "market_dynamics": -0.496302, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.34, "close": 4.63, "volume": 695280}, "trend_line": 4.217, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.708545, "activity_20": 4.689095, "activity_30": 4.532258}, "trend_signal": 1, "fair_value": 3.885067, "relative_strength": 17.761477, "rate_of_change": 1.6307922261240362, "market_dynamics": -0.589011, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 5.14, "low": 4.64, "close": 4.87, "volume": 1086078}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.716, "activity_20": 4.720952, "activity_30": 4.574387}, "trend_signal": 1, "fair_value": 3.892417, "relative_strength": 24.045026, "rate_of_change": 1.6204173583115953, "market_dynamics": -0.777751, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.89, "close": 4.92, "volume": 612669}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.731091, "activity_20": 4.755619, "activity_30": 4.615333}, "trend_signal": 1, "fair_value": 3.900029, "relative_strength": 24.60827, "rate_of_change": 1.49346620204311, "market_dynamics": -0.768727, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.37, "low": 4.83, "close": 5.34, "volume": 740010}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.992, "activity_10": 4.831455, "activity_20": 4.826429, "activity_30": 4.679247}, "trend_signal": 1, "fair_value": 3.910617, "relative_strength": 30.984097, "rate_of_change": 1.7397380241981966, "market_dynamics": -0.633726, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.16, "close": 5.43, "volume": 648844}, "trend_line": 4.504333, "activity_lines": {"activity_5": 5.176, "activity_10": 4.952, "activity_20": 4.896905, "activity_30": 4.744086}, "trend_signal": 1, "fair_value": 3.921708, "relative_strength": 33.768705, "rate_of_change": 1.7928361581920929, "market_dynamics": -0.400187, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.41, "close": 5.46, "volume": 860249}, "trend_line": 4.582333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.068727, "activity_20": 4.960286, "activity_30": 4.805742}, "trend_signal": 1, "fair_value": 3.932855, "relative_strength": 31.848889, "rate_of_change": 1.7316659314486806, "market_dynamics": -0.123065, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.05, "close": 5.3, "volume": 711821}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.145273, "activity_20": 5.000238, "activity_30": 4.852043}, "trend_signal": 1, "fair_value": 3.94269, "relative_strength": 27.325277, "rate_of_change": 1.418491410379811, "market_dynamics": -0.05453, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3, "high": 5.52, "low": 4.91, "close": 4.96, "volume": 1141201}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.140727, "activity_20": 5.002095, "activity_30": 4.872215}, "trend_signal": 1, "fair_value": 3.949957, "relative_strength": 17.695499, "rate_of_change": 0.7961555584676184, "market_dynamics": -0.101505, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.94, "close": 4.96, "volume": 710761}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.126, "activity_10": 5.133091, "activity_20": 5.00419, "activity_30": 4.89}, "trend_signal": 1, "fair_value": 3.95712, "relative_strength": 15.471514, "rate_of_change": 0.6546716469559322, "market_dynamics": -0.223311, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 6.17, "low": 5.36, "close": 5.65, "volume": 1461692}, "trend_line": 4.753, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.242182, "activity_20": 5.06981, "activity_30": 4.950323}, "trend_signal": 1, "fair_value": 3.969042, "relative_strength": 30.484165, "rate_of_change": 0.8059384941675558, "market_dynamics": -0.021162, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.44, "close": 5.53, "volume": 713959}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.310909, "activity_20": 5.120333, "activity_30": 5.000452}, "trend_signal": 1, "fair_value": 3.979958, "relative_strength": 27.663874, "rate_of_change": 0.37870818430464537, "market_dynamics": 0.255527, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.08, "close": 5.08, "volume": 906433}, "trend_line": 4.791667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.281455, "activity_20": 5.124571, "activity_30": 5.020387}, "trend_signal": 1, "fair_value": 3.987597, "relative_strength": 16.423883, "rate_of_change": 0.43317962691260603, "market_dynamics": 0.317614, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.78, "low": 3.98, "close": 4.7, "volume": 2385754}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.179091, "activity_20": 5.091238, "activity_30": 5.014473}, "trend_signal": 1, "fair_value": 3.99251, "relative_strength": 9.492376, "rate_of_change": 0.41042084101420157, "market_dynamics": 0.331895, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.45, "close": 4.63, "volume": 838900}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.068, "activity_20": 5.054619, "activity_30": 5.002774}, "trend_signal": 1, "fair_value": 3.996876, "relative_strength": 4.656939, "rate_of_change": 0.8036650134172658, "market_dynamics": -0.184916, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.6, "close": 4.82, "volume": 772548}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.004364, "activity_20": 5.040476, "activity_30": 5.000839}, "trend_signal": 0, "fair_value": 4.002476, "relative_strength": 7.494504, "rate_of_change": 1.017175257731974, "market_dynamics": -0.583515, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.57, "close": 4.6, "volume": 695660}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.71, "activity_10": 4.911818, "activity_20": 5.005857, "activity_30": 4.981527}, "trend_signal": 0, "fair_value": 4.006513, "relative_strength": 1.21516, "rate_of_change": 0.5851204643570778, "market_dynamics": -0.845218, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.16, "close": 4.27, "volume": 795436}, "trend_line": 4.933667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.774909, "activity_20": 4.941, "activity_30": 4.939075}, "trend_signal": 0, "fair_value": 4.008281, "relative_strength": -5.457325, "rate_of_change": 0.11499594155843886, "market_dynamics": -1.068177, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16, "high": 4.5, "low": 4.15, "close": 4.44, "volume": 679718}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.687636, "activity_20": 4.89219, "activity_30": 4.907226}, "trend_signal": 0, "fair_value": 4.01116, "relative_strength": -3.214999, "rate_of_change": -0.3851090882299135, "market_dynamics": -1.130537, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.45, "close": 4.56, "volume": 688069}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.631636, "activity_20": 4.856476, "activity_30": 4.884344}, "trend_signal": 0, "fair_value": 4.014794, "relative_strength": -2.477307, "rate_of_change": 0.040694517044606845, "market_dynamics": -1.21663, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.55, "close": 4.99, "volume": 606438}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.661091, "activity_20": 4.861333, "activity_30": 4.889075}, "trend_signal": 0, "fair_value": 4.02121, "relative_strength": 5.891032, "rate_of_change": 0.07456270680930693, "market_dynamics": -1.103649, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.65, "volume": 702594}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.640727, "activity_20": 4.832095, "activity_30": 4.871634}, "trend_signal": 0, "fair_value": 4.02532, "relative_strength": -1.217244, "rate_of_change": -0.10838697299553209, "market_dynamics": -0.998102, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.76, "close": 4.77, "volume": 375679}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.658182, "activity_20": 4.81419, "activity_30": 4.86228}, "trend_signal": 0, "fair_value": 4.030155, "relative_strength": -0.158772, "rate_of_change": -0.01357070193285805, "market_dynamics": -0.872721, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09, "high": 5.54, "low": 5.04, "close": 5.45, "volume": 971724}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.804909, "activity_20": 4.861524, "activity_30": 4.896839}, "trend_signal": 0, "fair_value": 4.039316, "relative_strength": 12.086126, "rate_of_change": 0.02714508764464977, "market_dynamics": -0.497126, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.63, "close": 5.82, "volume": 890300}, "trend_line": 4.924667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.005273, "activity_20": 4.941571, "activity_30": 4.955183}, "trend_signal": 1, "fair_value": 4.05073, "relative_strength": 19.585247, "rate_of_change": 0.18308807329707935, "market_dynamics": -0.158057, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.31, "low": 5.54, "close": 5.6, "volume": 1325830}, "trend_line": 4.947333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.144, "activity_20": 4.998381, "activity_30": 4.998753}, "trend_signal": 1, "fair_value": 4.015224, "relative_strength": 15.402847, "rate_of_change": 0.46025446999766834, "market_dynamics": 0.283823, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 6.66, "low": 5.34, "close": 6.66, "volume": 2048129}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.461273, "activity_20": 5.155333, "activity_30": 5.109247}, "trend_signal": 1, "fair_value": 3.981378, "relative_strength": 32.779885, "rate_of_change": 1.2195257525620211, "market_dynamics": 0.856787, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.13, "high": 8.28, "low": 7.08, "close": 7.08, "volume": 3183996}, "trend_line": 5.102333, "activity_lines": {"activity_5": 6.395333, "activity_10": 5.817455, "activity_20": 5.346571, "activity_30": 5.242946}, "trend_signal": 1, "fair_value": 3.959904, "relative_strength": 39.451012, "rate_of_change": 1.8904212280888515, "market_dynamics": 1.170068, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25, "high": 8.22, "low": 7.2, "close": 7.63, "volume": 1921788}, "trend_line": 5.197, "activity_lines": {"activity_5": 6.898, "activity_10": 6.222545, "activity_20": 5.581714, "activity_30": 5.406022}, "trend_signal": 1, "fair_value": 3.938878, "relative_strength": 46.202169, "rate_of_change": 1.8553669468456935, "market_dynamics": 1.406855, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.85, "high": 8.065, "low": 7.41, "close": 8.03, "volume": 1331993}, "trend_line": 5.315333, "activity_lines": {"activity_5": 7.388667, "activity_10": 6.642364, "activity_20": 5.842238, "activity_30": 5.588796}, "trend_signal": 1, "fair_value": 3.926506, "relative_strength": 50.861901, "rate_of_change": 2.276948239368863, "market_dynamics": 1.542295, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.11, "high": 8.8, "low": 7.81, "close": 8.16, "volume": 1708196}, "trend_line": 5.433, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.022727, "activity_20": 6.100524, "activity_30": 5.772323}, "trend_signal": 1, "fair_value": 3.923622, "relative_strength": 51.578082, "rate_of_change": 2.213727719410994, "market_dynamics": 1.535815, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.78, "close": 8.06, "volume": 1687888}, "trend_line": 5.547333, "activity_lines": {"activity_5": 7.958, "activity_10": 7.327273, "activity_20": 6.337333, "activity_30": 5.941806}, "trend_signal": 1, "fair_value": 3.925032, "relative_strength": 50.03954, "rate_of_change": 2.104417448923251, "market_dynamics": 1.497344, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 8.59, "low": 7.21, "close": 7.3, "volume": 1893618}, "trend_line": 5.628333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.431636, "activity_20": 6.489714, "activity_30": 6.054882}, "trend_signal": 1, "fair_value": 3.917853, "relative_strength": 38.500224, "rate_of_change": 1.4601611260762517, "market_dynamics": 1.361713, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.28, "close": 7.52, "volume": 568480}, "trend_line": 5.715, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.53, "activity_20": 6.652476, "activity_30": 6.176925}, "trend_signal": 1, "fair_value": 3.915994, "relative_strength": 38.281113, "rate_of_change": 1.5398342635377167, "market_dynamics": 1.146435, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.27, "high": 7.36, "low": 6.85, "close": 7.17, "volume": 1156257}, "trend_line": 5.776, "activity_lines": {"activity_5": 7.474, "activity_10": 7.527091, "activity_20": 6.768476, "activity_30": 6.270796}, "trend_signal": 1, "fair_value": 3.91766, "relative_strength": 30.97912, "rate_of_change": 1.067366579177602, "market_dynamics": 0.867466, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 8.03, "low": 7.15, "close": 7.24, "volume": 1327337}, "trend_line": 5.836333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.512364, "activity_20": 6.879048, "activity_30": 6.365247}, "trend_signal": 1, "fair_value": 3.920288, "relative_strength": 30.335686, "rate_of_change": 1.0445463988919663, "market_dynamics": 0.609804, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 7.85, "low": 7.2, "close": 7.83, "volume": 1251362}, "trend_line": 5.915333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.575091, "activity_20": 7.034286, "activity_30": 6.493871}, "trend_signal": 1, "fair_value": 3.93234, "relative_strength": 38.789067, "rate_of_change": 1.3535896598086612, "market_dynamics": 0.468651, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.73, "close": 8.07, "volume": 1868375}, "trend_line": 6.007667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.660182, "activity_20": 7.197, "activity_30": 6.632882}, "trend_signal": 1, "fair_value": 3.950096, "relative_strength": 39.324606, "rate_of_change": 1.5609264939099665, "market_dynamics": 0.480044, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.11, "close": 7.5, "volume": 1270154}, "trend_line": 6.092333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.623636, "activity_20": 7.287333, "activity_30": 6.729161}, "trend_signal": 1, "fair_value": 3.962147, "relative_strength": 26.225307, "rate_of_change": 1.4092991505687709, "market_dynamics": 0.341001, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.61, "close": 7.25, "volume": 1832304}, "trend_line": 6.168667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.544, "activity_20": 7.339286, "activity_30": 6.803849}, "trend_signal": 1, "fair_value": 3.967596, "relative_strength": 21.260955, "rate_of_change": 1.2529518658943977, "market_dynamics": 0.180522, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.01, "close": 7.33, "volume": 1165826}, "trend_line": 6.224667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.493091, "activity_20": 7.386048, "activity_30": 6.878774}, "trend_signal": 1, "fair_value": 3.976122, "relative_strength": 21.290265, "rate_of_change": 0.9078136329939686, "market_dynamics": -0.090687, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.92, "close": 6.93, "volume": 641301}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.384545, "activity_20": 7.383571, "activity_30": 6.92428}, "trend_signal": 1, "fair_value": 3.984519, "relative_strength": 17.470986, "rate_of_change": 0.7496947226253243, "market_dynamics": -0.490285, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.63, "high": 6.66, "low": 5.65, "close": 5.71, "volume": 2545950}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.684, "activity_10": 7.074727, "activity_20": 7.254048, "activity_30": 6.888065}, "trend_signal": 1, "fair_value": 3.985481, "relative_strength": -1.925196, "rate_of_change": 0.3348570391653562, "market_dynamics": -0.640283, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.42, "high": 6.91, "low": 5.57, "close": 5.7, "volume": 1710463}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.792, "activity_20": 7.119095, "activity_30": 6.849849}, "trend_signal": 0, "fair_value": 3.987276, "relative_strength": 0.382382, "rate_of_change": 0.5297558155297879, "market_dynamics": -0.837259, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.08, "close": 5.38, "volume": 915187}, "trend_line": 6.350667, "activity_lines": {"activity_5": 5.868, "activity_10": 6.484182, "activity_20": 6.952476, "activity_30": 6.788839}, "trend_signal": 0, "fair_value": 3.985481, "relative_strength": -3.497156, "rate_of_change": 0.3952152397525742, "market_dynamics": -1.03656, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.25, "close": 5.48, "volume": 472783}, "trend_line": 6.372667, "activity_lines": {"activity_5": 5.624667, "activity_10": 6.227091, "activity_20": 6.797476, "activity_30": 6.732667}, "trend_signal": 0, "fair_value": 3.97984, "relative_strength": -3.443447, "rate_of_change": 0.34642030514275496, "market_dynamics": -1.137328, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.42, "close": 5.43, "volume": 550626}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.992909, "activity_20": 6.638286, "activity_30": 6.671849}, "trend_signal": 0, "fair_value": 3.975865, "relative_strength": -4.875758, "rate_of_change": 0.434135347100358, "market_dynamics": -1.275528, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.7, "close": 4.82, "volume": 1492254}, "trend_line": 6.418667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.691455, "activity_20": 6.426857, "activity_30": 6.569892}, "trend_signal": 0, "fair_value": 3.971378, "relative_strength": -12.091679, "rate_of_change": 0.28645384544835867, "market_dynamics": -1.307409, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.46, "high": 5.39, "low": 4.32, "close": 4.86, "volume": 1519801}, "trend_line": 6.432667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.456364, "activity_20": 6.23, "activity_30": 6.469333}, "trend_signal": 0, "fair_value": 3.968622, "relative_strength": -11.145926, "rate_of_change": 0.21811382332188653, "market_dynamics": -1.229144, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.69, "close": 4.89, "volume": 520277}, "trend_line": 6.443667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.274727, "activity_20": 6.04919, "activity_30": 6.369806}, "trend_signal": 0, "fair_value": 3.969006, "relative_strength": -12.723647, "rate_of_change": 0.17100216753018976, "market_dynamics": -1.217662, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.84, "high": 5.48, "low": 4.75, "close": 5.3, "volume": 644841}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.210545, "activity_20": 5.922381, "activity_30": 6.296022}, "trend_signal": 0, "fair_value": 3.973109, "relative_strength": -7.257857, "rate_of_change": 0.16035900055046526, "market_dynamics": -1.203556, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.87, "low": 5.49, "close": 5.81, "volume": 619881}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.276, "activity_20": 5.857762, "activity_30": 6.254473}, "trend_signal": 0, "fair_value": 3.982788, "relative_strength": -1.973504, "rate_of_change": 0.5991168267740972, "market_dynamics": -1.142508, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.73, "high": 6.21, "low": 5.69, "close": 6.13, "volume": 914121}, "trend_line": 6.538, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.42, "activity_20": 5.834333, "activity_30": 6.231075}, "trend_signal": 0, "fair_value": 4.002019, "relative_strength": 3.105229, "rate_of_change": 0.6982184670798655, "market_dynamics": -0.947992, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.72, "low": 6.3, "close": 6.55, "volume": 1146698}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.632727, "activity_20": 5.856476, "activity_30": 6.231849}, "trend_signal": 0, "fair_value": 4.024006, "relative_strength": 8.129828, "rate_of_change": 0.5608289996940894, "market_dynamics": -0.547701, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83, "high": 7.11, "low": 6.7, "close": 6.92, "volume": 1175499}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.407333, "activity_10": 5.897273, "activity_20": 5.918476, "activity_30": 6.254129}, "trend_signal": 0, "fair_value": 4.049455, "relative_strength": 13.409749, "rate_of_change": 0.5576860394602542, "market_dynamics": -0.093286, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.32, "close": 6.47, "volume": 853222}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.052, "activity_20": 5.93881, "activity_30": 6.245011}, "trend_signal": 0, "fair_value": 4.071122, "relative_strength": 4.753071, "rate_of_change": 0.4386407400746553, "market_dynamics": 0.218571, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.26, "close": 6.67, "volume": 597266}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.225091, "activity_20": 5.981857, "activity_30": 6.246925}, "trend_signal": 0, "fair_value": 4.095481, "relative_strength": 6.673005, "rate_of_change": 0.005029868231000048, "market_dynamics": 0.408757, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.58, "close": 6.65, "volume": 854973}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.372, "activity_20": 6.028524, "activity_30": 6.247527}, "trend_signal": 0, "fair_value": 4.123237, "relative_strength": 5.750878, "rate_of_change": -0.21585181127136546, "market_dynamics": 0.499695, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.72, "close": 6.91, "volume": 561883}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.532909, "activity_20": 6.106714, "activity_30": 6.265828}, "trend_signal": 0, "fair_value": 4.151314, "relative_strength": 10.104321, "rate_of_change": -0.36219127532528206, "market_dynamics": 0.495826, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.32, "low": 6.7, "close": 7.32, "volume": 1321610}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.731091, "activity_20": 6.226762, "activity_30": 6.312129}, "trend_signal": 0, "fair_value": 4.184263, "relative_strength": 15.981819, "rate_of_change": -0.35844905126717364, "market_dynamics": 0.687654, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.15, "close": 7.59, "volume": 907826}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.934182, "activity_20": 6.37219, "activity_30": 6.377376}, "trend_signal": 0, "fair_value": 4.216763, "relative_strength": 18.257163, "rate_of_change": -0.28881230802532076, "market_dynamics": 0.789032, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.47, "close": 7.92, "volume": 1084663}, "trend_line": 6.555, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.155636, "activity_20": 6.54781, "activity_30": 6.46514}, "trend_signal": 0, "fair_value": 4.251955, "relative_strength": 22.778999, "rate_of_change": -0.07114690425596941, "market_dynamics": 0.923813, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.69, "high": 8.4, "low": 7.64, "close": 8.38, "volume": 1375494}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.86, "activity_10": 7.422364, "activity_20": 6.762524, "activity_30": 6.582882}, "trend_signal": 0, "fair_value": 4.285481, "relative_strength": 26.48001, "rate_of_change": 0.5491990846681994, "market_dynamics": 1.157511, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.22, "high": 8.34, "low": 7.65, "close": 7.7, "volume": 927907}, "trend_line": 6.597, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.524545, "activity_20": 6.899762, "activity_30": 6.65443}, "trend_signal": 1, "fair_value": 4.315288, "relative_strength": 16.862244, "rate_of_change": 0.09103322712790514, "market_dynamics": 1.107015, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.95, "high": 8.04, "low": 7.37, "close": 7.37, "volume": 1002340}, "trend_line": 6.603667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.545818, "activity_20": 6.996048, "activity_30": 6.704301}, "trend_signal": 1, "fair_value": 4.340545, "relative_strength": 11.322125, "rate_of_change": 0.10106108837349267, "market_dynamics": 1.060609, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.29, "low": 6.85, "close": 7.2, "volume": 980060}, "trend_line": 6.602333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.528, "activity_20": 7.066667, "activity_30": 6.742774}, "trend_signal": 1, "fair_value": 4.363942, "relative_strength": 6.391752, "rate_of_change": -0.0202008974710558, "market_dynamics": 0.850381, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.22, "high": 7.5, "low": 7.11, "close": 7.3, "volume": 960314}, "trend_line": 6.584667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.515091, "activity_20": 7.138619, "activity_30": 6.787785}, "trend_signal": 1, "fair_value": 4.389006, "relative_strength": 5.658879, "rate_of_change": -0.26757208398910176, "market_dynamics": 0.534384, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.41, "low": 7.0, "close": 7.12, "volume": 1042359}, "trend_line": 6.553, "activity_lines": {"activity_5": 7.256, "activity_10": 7.458, "activity_20": 7.184524, "activity_30": 6.822323}, "trend_signal": 1, "fair_value": 4.414776, "relative_strength": 2.231, "rate_of_change": -0.480920295589734, "market_dynamics": 0.314182, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.42, "low": 7.07, "close": 7.32, "volume": 662070}, "trend_line": 6.547, "activity_lines": {"activity_5": 7.25, "activity_10": 7.428727, "activity_20": 7.238524, "activity_30": 6.871806}, "trend_signal": 1, "fair_value": 4.443365, "relative_strength": 4.396639, "rate_of_change": -0.09156111704563143, "market_dynamics": 0.063121, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.07, "close": 7.11, "volume": 660397}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.353818, "activity_20": 7.26081, "activity_30": 6.908129}, "trend_signal": 1, "fair_value": 4.468878, "relative_strength": 1.892835, "rate_of_change": -0.07128455781273152, "market_dynamics": -0.139666, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.03, "high": 7.9, "low": 6.98, "close": 7.81, "volume": 1294202}, "trend_line": 6.558333, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.41, "activity_20": 7.33919, "activity_30": 6.989914}, "trend_signal": 1, "fair_value": 4.500096, "relative_strength": 11.099926, "rate_of_change": 0.24456107630106896, "market_dynamics": -0.090791, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.82, "high": 8.61, "low": 7.76, "close": 8.54, "volume": 1471834}, "trend_line": 6.612, "activity_lines": {"activity_5": 7.802, "activity_10": 7.594909, "activity_20": 7.475143, "activity_30": 7.117763}, "trend_signal": 1, "fair_value": 4.537981, "relative_strength": 21.518393, "rate_of_change": 0.8183024558222327, "market_dynamics": 0.104022, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57, "high": 8.85, "low": 8.36, "close": 8.39, "volume": 1134849}, "trend_line": 6.701333, "activity_lines": {"activity_5": 8.072, "activity_10": 7.741273, "activity_20": 7.58381, "activity_30": 7.232473}, "trend_signal": 1, "fair_value": 4.574583, "relative_strength": 18.206023, "rate_of_change": 1.35107380520266, "market_dynamics": 0.295781, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 9.31, "low": 8.4, "close": 9.28, "volume": 715792}, "trend_line": 6.820667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.049273, "activity_20": 7.766476, "activity_30": 7.398839}, "trend_signal": 1, "fair_value": 4.614968, "relative_strength": 26.449051, "rate_of_change": 1.7807501880596037, "market_dynamics": 0.530843, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 10.48, "low": 9.45, "close": 10.4, "volume": 1067641}, "trend_line": 6.988, "activity_lines": {"activity_5": 9.278667, "activity_10": 8.532182, "activity_20": 8.04281, "activity_30": 7.629763}, "trend_signal": 1, "fair_value": 4.663814, "relative_strength": 40.253882, "rate_of_change": 2.4533231134139837, "market_dynamics": 0.703624, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.81, "low": 9.91, "close": 9.92, "volume": 1515801}, "trend_line": 7.136, "activity_lines": {"activity_5": 9.624, "activity_10": 8.872727, "activity_20": 8.256857, "activity_30": 7.818925}, "trend_signal": 1, "fair_value": 4.710994, "relative_strength": 31.86751, "rate_of_change": 2.1179164281625598, "market_dynamics": 0.843159, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.31, "low": 9.01, "close": 10.15633, "volume": 1130516}, "trend_line": 7.293544, "activity_lines": {"activity_5": 9.907443, "activity_10": 9.206787, "activity_20": 8.476984, "activity_30": 8.013785}, "trend_signal": 1, "fair_value": 4.758662, "relative_strength": 33.374364, "rate_of_change": 2.207735426008964, "market_dynamics": 1.029058, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.52, "low": 9.7, "close": 9.9, "volume": 831410}, "trend_line": 7.462878, "activity_lines": {"activity_5": 9.997688, "activity_10": 9.442309, "activity_20": 8.656097, "activity_30": 8.181943}, "trend_signal": 1, "fair_value": 4.806098, "relative_strength": 30.749708, "rate_of_change": 2.3216971063724317, "market_dynamics": 1.175091, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.24, "close": 9.36, "volume": 1282062}, "trend_line": 7.612878, "activity_lines": {"activity_5": 9.807266, "activity_10": 9.529103, "activity_20": 8.768304, "activity_30": 8.304338}, "trend_signal": 1, "fair_value": 4.853085, "relative_strength": 24.457089, "rate_of_change": 2.009948440802601, "market_dynamics": 1.184622, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.43, "low": 7.46, "close": 7.47, "volume": 1339856}, "trend_line": 7.698878, "activity_lines": {"activity_5": 8.981511, "activity_10": 9.235169, "activity_20": 8.688846, "activity_30": 8.29512}, "trend_signal": 1, "fair_value": 4.88863, "relative_strength": 0.857626, "rate_of_change": 1.1296647601603416, "market_dynamics": 0.77162, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.82, "low": 6.82, "close": 6.9, "volume": 2373364}, "trend_line": 7.752211, "activity_lines": {"activity_5": 8.161089, "activity_10": 8.831054, "activity_20": 8.554387, "activity_30": 8.24358}, "trend_signal": 1, "fair_value": 4.921259, "relative_strength": -4.233827, "rate_of_change": 0.6927373053580054, "market_dynamics": 0.332049, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.91, "low": 6.96, "close": 7.85, "volume": 1453425}, "trend_line": 7.820211, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.616212, "activity_20": 8.51369, "activity_30": 8.249889}, "trend_signal": 1, "fair_value": 4.959912, "relative_strength": 6.549192, "rate_of_change": 0.8771691069812163, "market_dynamics": -0.070947, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.5, "close": 7.95, "volume": 909488}, "trend_line": 7.880878, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.432097, "activity_20": 8.482851, "activity_30": 8.258262}, "trend_signal": 0, "fair_value": 4.999656, "relative_strength": 7.767363, "rate_of_change": 0.7757719069216992, "market_dynamics": -0.604112, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.59, "close": 7.89, "volume": 768673}, "trend_line": 7.925544, "activity_lines": {"activity_5": 7.738, "activity_10": 8.245073, "activity_20": 8.448344, "activity_30": 8.258851}, "trend_signal": 0, "fair_value": 5.039752, "relative_strength": 6.33706, "rate_of_change": 0.5667642615454815, "market_dynamics": -0.800126, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.55, "close": 6.92, "volume": 1005860}, "trend_line": 7.925544, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.906957, "activity_20": 8.320552, "activity_30": 8.193977}, "trend_signal": 0, "fair_value": 5.074496, "relative_strength": -5.697611, "rate_of_change": 0.0, "market_dynamics": -0.966892, "expectation": {"probability": 63.6286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.09, "high": 7.36, "low": 7.08, "close": 7.09, "volume": 366674}, "trend_line": 7.946211, "activity_lines": {"activity_5": 7.37, "activity_10": 7.663024, "activity_20": 8.211093, "activity_30": 8.140071}, "trend_signal": 0, "fair_value": 5.110874, "relative_strength": -4.721286, "rate_of_change": 0.260764434592749, "market_dynamics": -1.151758, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.71, "close": 6.75, "volume": 403630}, "trend_line": 7.948878, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.408727, "activity_20": 8.069778, "activity_30": 8.062896}, "trend_signal": 0, "fair_value": 5.144432, "relative_strength": -8.729947, "rate_of_change": 0.033563166142954834, "market_dynamics": -1.238456, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.02, "high": 7.65, "low": 7.0, "close": 7.48, "volume": 834552}, "trend_line": 7.976544, "activity_lines": {"activity_5": 7.16, "activity_10": 7.349091, "activity_20": 8.000605, "activity_30": 8.032646}, "trend_signal": 0, "fair_value": 5.179816, "relative_strength": 1.290997, "rate_of_change": 0.3480491208947976, "market_dynamics": -1.238342, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 8.08, "low": 7.52, "close": 7.85, "volume": 776671}, "trend_line": 8.007878, "activity_lines": {"activity_5": 7.368, "activity_10": 7.400727, "activity_20": 7.964955, "activity_30": 8.024482}, "trend_signal": 0, "fair_value": 5.217252, "relative_strength": 4.222858, "rate_of_change": 0.3928267680840248, "market_dynamics": -1.171898, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.4, "close": 7.41, "volume": 696087}, "trend_line": 8.010878, "activity_lines": {"activity_5": 7.432, "activity_10": 7.399818, "activity_20": 7.884878, "activity_30": 7.985909}, "trend_signal": 0, "fair_value": 5.251419, "relative_strength": -0.854522, "rate_of_change": 0.037463108204197335, "market_dynamics": -1.100385, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 7.57, "low": 6.96, "close": 7.1, "volume": 627727}, "trend_line": 7.994544, "activity_lines": {"activity_5": 7.36, "activity_10": 7.343636, "activity_20": 7.773848, "activity_30": 7.927143}, "trend_signal": 0, "fair_value": 5.281739, "relative_strength": -4.928609, "rate_of_change": -0.2038977500343861, "market_dynamics": -1.04395, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.78, "high": 6.91, "low": 5.24, "close": 5.45, "volume": 1756089}, "trend_line": 7.912211, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.983818, "activity_20": 7.509055, "activity_30": 7.762978}, "trend_signal": 0, "fair_value": 5.303406, "relative_strength": -25.293809, "rate_of_change": -1.0298648678398694, "market_dynamics": -1.023768, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.01, "high": 6.44, "low": 5.86, "close": 5.9, "volume": 633206}, "trend_line": 7.829544, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.749455, "activity_20": 7.301835, "activity_30": 7.633158}, "trend_signal": 0, "fair_value": 5.326932, "relative_strength": -20.663665, "rate_of_change": -1.0448027738390675, "market_dynamics": -1.122935, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.95, "close": 6.11, "volume": 367446}, "trend_line": 7.776544, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.590545, "activity_20": 7.126471, "activity_30": 7.52222}, "trend_signal": 0, "fair_value": 5.351996, "relative_strength": -19.018251, "rate_of_change": -0.6769232026794911, "market_dynamics": -1.13906, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.03, "high": 6.41, "low": 5.75, "close": 6.39, "volume": 713338}, "trend_line": 7.743878, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.514909, "activity_20": 6.99287, "activity_30": 7.432766}, "trend_signal": 0, "fair_value": 5.380265, "relative_strength": -16.378425, "rate_of_change": -0.4200580617816957, "market_dynamics": -1.030535, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.19, "high": 6.75, "low": 6.0, "close": 6.49, "volume": 517518}, "trend_line": 7.720211, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.467091, "activity_20": 6.887887, "activity_30": 7.35187}, "trend_signal": 0, "fair_value": 5.410233, "relative_strength": -11.767283, "rate_of_change": -0.30562206687656573, "market_dynamics": -0.999233, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.84, "close": 6.42, "volume": 690078}, "trend_line": 7.690878, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.417455, "activity_20": 6.792571, "activity_30": 7.267986}, "trend_signal": 0, "fair_value": 5.437733, "relative_strength": -10.462472, "rate_of_change": -0.37995075523195254, "market_dynamics": -0.832059, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.82, "low": 6.47, "close": 6.5, "volume": 758725}, "trend_line": 7.670211, "activity_lines": {"activity_5": 6.436, "activity_10": 6.388364, "activity_20": 6.722667, "activity_30": 7.191155}, "trend_signal": 0, "fair_value": 5.46472, "relative_strength": -7.488751, "rate_of_change": -0.2687209444747342, "market_dynamics": -0.670194, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.68, "low": 6.1, "close": 6.33, "volume": 585721}, "trend_line": 7.637211, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.346182, "activity_20": 6.652762, "activity_30": 7.10469}, "trend_signal": 0, "fair_value": 5.490361, "relative_strength": -10.967534, "rate_of_change": -0.4302358826895422, "market_dynamics": -0.595596, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.74, "close": 5.81, "volume": 520533}, "trend_line": 7.593878, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.237091, "activity_20": 6.547762, "activity_30": 6.986805}, "trend_signal": 0, "fair_value": 5.512925, "relative_strength": -18.974087, "rate_of_change": -0.5673929920228683, "market_dynamics": -0.573982, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.62, "low": 6.11, "close": 6.58, "volume": 421370}, "trend_line": 7.552878, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.297091, "activity_20": 6.524, "activity_30": 6.921394}, "trend_signal": 0, "fair_value": 5.536515, "relative_strength": -12.33767, "rate_of_change": -0.5399085947917569, "market_dynamics": -0.436004, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 7.32, "low": 6.42, "close": 7.17, "volume": 558095}, "trend_line": 7.507211, "activity_lines": {"activity_5": 6.584, "activity_10": 6.473818, "activity_20": 6.557952, "activity_30": 6.896692}, "trend_signal": 0, "fair_value": 5.566066, "relative_strength": -4.716108, "rate_of_change": -0.6046304468309948, "market_dynamics": -0.230704, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.26, "close": 7.62, "volume": 944346}, "trend_line": 7.481544, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.701091, "activity_20": 6.638, "activity_30": 6.903968}, "trend_signal": 0, "fair_value": 5.597925, "relative_strength": 2.638379, "rate_of_change": -0.3418979431908793, "market_dynamics": 0.102832, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 7.67, "low": 6.98, "close": 7.31, "volume": 320180}, "trend_line": 7.415878, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.840727, "activity_20": 6.690095, "activity_30": 6.892901}, "trend_signal": 0, "fair_value": 5.628438, "relative_strength": -1.19473, "rate_of_change": -0.8777065268880356, "market_dynamics": 0.403071, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 8.57, "low": 7.38, "close": 8.28, "volume": 725764}, "trend_line": 7.345211, "activity_lines": {"activity_5": 7.628, "activity_10": 7.134909, "activity_20": 6.837333, "activity_30": 6.948651}, "trend_signal": 0, "fair_value": 5.665874, "relative_strength": 11.219153, "rate_of_change": -0.9529148133235237, "market_dynamics": 0.735836, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.42, "high": 8.6, "low": 8.2, "close": 8.37, "volume": 628194}, "trend_line": 7.293544, "activity_lines": {"activity_5": 7.954, "activity_10": 7.411091, "activity_20": 6.986667, "activity_30": 7.014766}, "trend_signal": 0, "fair_value": 5.702541, "relative_strength": 13.434462, "rate_of_change": -0.7034106984809576, "market_dynamics": 0.957048, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.98, "high": 8.39, "low": 7.68, "close": 8.31, "volume": 904535}, "trend_line": 7.232, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.642182, "activity_20": 7.12419, "activity_30": 7.080344}, "trend_signal": 0, "fair_value": 5.73863, "relative_strength": 11.947429, "rate_of_change": -0.8438147490438064, "market_dynamics": 1.082501, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.86, "low": 8.37, "close": 8.85, "volume": 841605}, "trend_line": 7.197, "activity_lines": {"activity_5": 8.431333, "activity_10": 7.937091, "activity_20": 7.305714, "activity_30": 7.184731}, "trend_signal": 0, "fair_value": 5.777092, "relative_strength": 17.552228, "rate_of_change": -0.4839601769911524, "market_dynamics": 1.351709, "expectation": {"probability": 52.1421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b2f62e-9541-48e9-95fd-b7dc9e25b049/", "share_image": "https://sharemaestro.com/terminal/56b2f62e-9541-48e9-95fd-b7dc9e25b049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}