{"ticker": {"uuid": "56b39ab6-53c5-42e9-9a28-93fe8555e099", "symbol": "BSUS", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSUS rose 1.65%, moving from 887.45 to 902.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.26 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "902.05"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 896.427002, "high": 900.562012, "low": 895.630005, "close": 902.049988, "volume": 16005}, "trend_line": 906.585425, "activity_lines": {"activity_5": 896.153325, "activity_10": 896.551812, "activity_20": 897.583862, "activity_30": 901.646826}, "trend_signal": 0, "fair_value": 899.459977, "relative_strength": -7.26265, "rate_of_change": -0.042219334754047703, "market_dynamics": -0.236258, "expectation": {"probability": 52.9306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.136315, "high": 900.629192, "low": 888.997436, "close": 894.037964, "volume": 14365}, "trend_line": 902.41908, "activity_lines": {"activity_5": 894.723661, "activity_10": 898.429435, "activity_20": 899.22394, "activity_30": 900.773796}, "trend_signal": 0, "fair_value": 1041.158843, "relative_strength": -2.420957, "rate_of_change": 0.059051221749897624, "market_dynamics": 0.273578, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 895.136434, "high": 902.826348, "low": 890.941874, "close": 900.379517, "volume": 22617}, "trend_line": 902.732007, "activity_lines": {"activity_5": 896.298238, "activity_10": 898.155228, "activity_20": 899.331914, "activity_30": 900.642211}, "trend_signal": 0, "fair_value": 1039.538903, "relative_strength": -2.538782, "rate_of_change": 0.034676460963119826, "market_dynamics": 0.276495, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.932753, "high": 905.805443, "low": 895.600823, "close": 900.32959, "volume": 11486}, "trend_line": 902.682129, "activity_lines": {"activity_5": 898.145809, "activity_10": 898.149765, "activity_20": 899.547342, "activity_30": 900.487216}, "trend_signal": 0, "fair_value": 1037.95127, "relative_strength": -0.042954, "rate_of_change": -0.005525227821009507, "market_dynamics": 0.209771, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 903.725211, "high": 905.419968, "low": 896.14908, "close": 902.426941, "volume": 14550}, "trend_line": 902.447538, "activity_lines": {"activity_5": 900.169849, "activity_10": 898.644577, "activity_20": 900.0096, "activity_30": 900.470753}, "trend_signal": 0, "fair_value": 1036.25553, "relative_strength": -0.552782, "rate_of_change": -0.02598821805189666, "market_dynamics": 0.07861, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 904.823816, "high": 904.878737, "low": 885.091429, "close": 889.69342, "volume": 5576}, "trend_line": 901.593785, "activity_lines": {"activity_5": 896.930709, "activity_10": 896.846901, "activity_20": 899.219431, "activity_30": 899.647906}, "trend_signal": 0, "fair_value": 1034.413551, "relative_strength": 1.880952, "rate_of_change": -0.09460416966642368, "market_dynamics": -0.163015, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 885.214275, "high": 906.921104, "low": 885.214275, "close": 903.275879, "volume": 11325}, "trend_line": 901.171143, "activity_lines": {"activity_5": 898.898173, "activity_10": 897.906441, "activity_20": 899.689539, "activity_30": 899.756429}, "trend_signal": 0, "fair_value": 1032.600422, "relative_strength": 1.15014, "rate_of_change": -0.046877208675523, "market_dynamics": -0.246415, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 903.893074, "high": 908.915418, "low": 902.203254, "close": 905.672668, "volume": 55906}, "trend_line": 901.304364, "activity_lines": {"activity_5": 901.048706, "activity_10": 899.403576, "activity_20": 900.266167, "activity_30": 900.04685}, "trend_signal": 0, "fair_value": 1030.751477, "relative_strength": -1.383056, "rate_of_change": 0.01478309653330022, "market_dynamics": -0.03796, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 907.520303, "high": 908.34522, "low": 894.989719, "close": 901.777893, "volume": 13745}, "trend_line": 901.615637, "activity_lines": {"activity_5": 901.548104, "activity_10": 900.175322, "activity_20": 900.35297, "activity_30": 900.0774}, "trend_signal": 0, "fair_value": 1028.883324, "relative_strength": -1.979044, "rate_of_change": 0.03453583633153565, "market_dynamics": 0.001347, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 884.032152, "high": 884.486671, "low": 867.057859, "close": 876.590393, "volume": 4658}, "trend_line": 900.509843, "activity_lines": {"activity_5": 893.555115, "activity_10": 896.198649, "activity_20": 897.970816, "activity_30": 898.462868}, "trend_signal": 0, "fair_value": 1026.891201, "relative_strength": -2.911904, "rate_of_change": -0.12264583206202159, "market_dynamics": -0.107008, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.642433, "high": 880.890577, "low": 870.719708, "close": 870.64679, "volume": 27611}, "trend_line": 898.59849, "activity_lines": {"activity_5": 885.303361, "activity_10": 891.333258, "activity_20": 895.120431, "activity_30": 896.536219}, "trend_signal": 0, "fair_value": 1025.054205, "relative_strength": -2.879867, "rate_of_change": -0.21225231626924887, "market_dynamics": -0.388846, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 870.546972, "high": 872.629714, "low": 859.389173, "close": 864.203918, "volume": 8083}, "trend_line": 896.663759, "activity_lines": {"activity_5": 876.173759, "activity_10": 885.827951, "activity_20": 891.829173, "activity_30": 894.317215}, "trend_signal": 0, "fair_value": 1023.153513, "relative_strength": -0.049797, "rate_of_change": -0.2153053918441308, "market_dynamics": -0.998624, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 862.455759, "high": 872.486956, "low": 858.959585, "close": 870.397034, "volume": 9552}, "trend_line": 894.878882, "activity_lines": {"activity_5": 871.713326, "activity_10": 881.991102, "activity_20": 889.324731, "activity_30": 892.622587}, "trend_signal": 0, "fair_value": 1021.356504, "relative_strength": -0.267498, "rate_of_change": -0.19905755999223462, "market_dynamics": -1.37946, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.897401, "high": 881.335131, "low": 870.235276, "close": 871.845581, "volume": 8478}, "trend_line": 893.599839, "activity_lines": {"activity_5": 870.087451, "activity_10": 878.962762, "activity_20": 887.173782, "activity_30": 891.136568}, "trend_signal": 0, "fair_value": 1019.532312, "relative_strength": -1.648907, "rate_of_change": -0.14292917463214888, "market_dynamics": -1.335522, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 871.745617, "high": 873.545664, "low": 867.480314, "close": 872.494812, "volume": 7008}, "trend_line": 892.880076, "activity_lines": {"activity_5": 870.673474, "activity_10": 876.570355, "activity_20": 885.251453, "activity_30": 889.774953}, "trend_signal": 0, "fair_value": 1017.71548, "relative_strength": -1.635632, "rate_of_change": -0.0805464558728444, "market_dynamics": -1.35722, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 869.048592, "high": 870.831615, "low": 866.236678, "close": 866.751038, "volume": 6487}, "trend_line": 892.348358, "activity_lines": {"activity_5": 869.617944, "activity_10": 873.677845, "activity_20": 882.930577, "activity_30": 888.089209}, "trend_signal": 0, "fair_value": 1015.834956, "relative_strength": -5.058091, "rate_of_change": -0.059550886428343705, "market_dynamics": -1.283493, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.849904, "high": 870.332185, "low": 859.401114, "close": 863.554626, "volume": 13910}, "trend_line": 891.876546, "activity_lines": {"activity_5": 867.756661, "activity_10": 870.621305, "activity_20": 880.516064, "activity_30": 886.231549}, "trend_signal": 0, "fair_value": 1014.028638, "relative_strength": -4.876544, "rate_of_change": -0.05287307314124065, "market_dynamics": -1.281142, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 859.758807, "high": 862.21809, "low": 849.125384, "close": 853.565613, "volume": 12535}, "trend_line": 890.971897, "activity_lines": {"activity_5": 862.608993, "activity_10": 866.470784, "activity_20": 877.339842, "activity_30": 883.759875}, "trend_signal": 0, "fair_value": 1012.112219, "relative_strength": -4.830235, "rate_of_change": -0.10143208766473712, "market_dynamics": -1.37192, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.769705, "high": 849.769705, "low": 832.221915, "close": 839.580811, "volume": 12377}, "trend_line": 889.389693, "activity_lines": {"activity_5": 853.921818, "activity_10": 860.724973, "activity_20": 873.075345, "activity_30": 880.444322}, "trend_signal": 0, "fair_value": 1010.100395, "relative_strength": -4.785319, "rate_of_change": -0.1775818076111605, "market_dynamics": -1.445644, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 842.791387, "high": 855.16381, "low": 841.578725, "close": 848.221497, "volume": 25427}, "trend_line": 887.759281, "activity_lines": {"activity_5": 850.265857, "activity_10": 857.681053, "activity_20": 869.885718, "activity_30": 877.788309}, "trend_signal": 0, "fair_value": 1008.110049, "relative_strength": -4.942573, "rate_of_change": -0.1833180677527796, "market_dynamics": -1.400419, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.173618, "high": 847.172525, "low": 827.501025, "close": 830.89032, "volume": 24073}, "trend_line": 885.224925, "activity_lines": {"activity_5": 842.451058, "activity_10": 852.001807, "activity_20": 865.230862, "activity_30": 874.119344}, "trend_signal": 0, "fair_value": 1006.079625, "relative_strength": -4.278514, "rate_of_change": -0.285477837769854, "market_dynamics": -1.432447, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 826.395289, "high": 837.930664, "low": 823.828092, "close": 836.034729, "volume": 5354}, "trend_line": 882.906987, "activity_lines": {"activity_5": 838.741777, "activity_10": 847.980753, "activity_20": 861.394473, "activity_30": 870.945783}, "trend_signal": 0, "fair_value": 1004.098174, "relative_strength": -2.108046, "rate_of_change": -0.2618473491355913, "market_dynamics": -1.490659, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 833.987036, "high": 862.655609, "low": 833.355769, "close": 859.05957, "volume": 10192}, "trend_line": 881.020317, "activity_lines": {"activity_5": 844.542102, "activity_10": 848.658201, "activity_20": 860.027132, "activity_30": 869.40724}, "trend_signal": 0, "fair_value": 1002.135077, "relative_strength": -1.116836, "rate_of_change": -0.213688421065806, "market_dynamics": -1.243278, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 854.664383, "high": 859.958519, "low": 852.028204, "close": 857.461304, "volume": 20712}, "trend_line": 879.37332, "activity_lines": {"activity_5": 849.443408, "activity_10": 849.251191, "activity_20": 858.704336, "activity_30": 867.887303}, "trend_signal": 0, "fair_value": 1000.185407, "relative_strength": -0.478064, "rate_of_change": -0.18694199988579177, "market_dynamics": -0.923711, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.261473, "high": 875.362647, "low": 856.76897, "close": 871.995361, "volume": 67628}, "trend_line": 878.317322, "activity_lines": {"activity_5": 857.997367, "activity_10": 852.748269, "activity_20": 858.969871, "activity_30": 867.411306}, "trend_signal": 0, "fair_value": 998.252125, "relative_strength": -0.656717, "rate_of_change": -0.1200852898289028, "market_dynamics": -0.290846, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.344961, "high": 878.586188, "low": 870.599862, "close": 875.09198, "volume": 15163}, "trend_line": 877.119863, "activity_lines": {"activity_5": 865.998608, "activity_10": 856.817449, "activity_20": 859.675235, "activity_30": 867.203219}, "trend_signal": 0, "fair_value": 996.326537, "relative_strength": -0.030508, "rate_of_change": -0.1363355782706493, "market_dynamics": 0.35592, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.841086, "high": 886.884042, "low": 873.528616, "close": 890.125488, "volume": 4743}, "trend_line": 876.67819, "activity_lines": {"activity_5": 876.064241, "activity_10": 863.468342, "activity_20": 861.881892, "activity_30": 868.042292}, "trend_signal": 0, "fair_value": 994.537627, "relative_strength": 1.166104, "rate_of_change": -0.050354919393729096, "market_dynamics": 0.739201, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 889.626015, "high": 897.41748, "low": 889.626015, "close": 893.022339, "volume": 10125}, "trend_line": 876.288133, "activity_lines": {"activity_5": 883.489441, "activity_10": 870.162827, "activity_20": 864.42706, "activity_30": 869.096753}, "trend_signal": 0, "fair_value": 992.778162, "relative_strength": 1.228289, "rate_of_change": -0.044492609083836815, "market_dynamics": 0.959564, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 892.965361, "high": 921.491222, "low": 891.796658, "close": 918.494507, "volume": 21666}, "trend_line": 877.154954, "activity_lines": {"activity_5": 897.141178, "activity_10": 880.771221, "activity_20": 869.458389, "activity_30": 871.819745}, "trend_signal": 0, "fair_value": 991.169185, "relative_strength": 3.877903, "rate_of_change": 0.09891963240816351, "market_dynamics": 1.030042, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 919.748101, "high": 920.392336, "low": 915.882338, "close": 919.892883, "volume": 19136}, "trend_line": 878.246488, "activity_lines": {"activity_5": 907.190161, "activity_10": 890.199071, "activity_20": 874.543293, "activity_30": 874.577031}, "trend_signal": 0, "fair_value": 989.557016, "relative_strength": 2.418766, "rate_of_change": 0.12444027078937574, "market_dynamics": 1.140371, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 921.990702, "high": 925.386926, "low": 918.801201, "close": 920.741943, "volume": 583}, "trend_line": 878.94188, "activity_lines": {"activity_5": 914.328996, "activity_10": 898.478179, "activity_20": 879.502858, "activity_30": 877.318673}, "trend_signal": 0, "fair_value": 987.907419, "relative_strength": 2.051817, "rate_of_change": 0.0791795935994645, "market_dynamics": 1.156068, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 914.09925, "high": 917.550488, "low": 906.362627, "close": 910.503113, "volume": 8809}, "trend_line": 879.490719, "activity_lines": {"activity_5": 915.011556, "activity_10": 903.262016, "activity_20": 883.248748, "activity_30": 879.354882}, "trend_signal": 0, "fair_value": 986.359185, "relative_strength": 1.485029, "rate_of_change": 0.062443150393521316, "market_dynamics": 1.132195, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.86412, "high": 921.591045, "low": 905.26187, "close": 919.343506, "volume": 9902}, "trend_line": 880.122852, "activity_lines": {"activity_5": 917.282406, "activity_10": 908.299226, "activity_20": 887.616108, "activity_30": 881.926029}, "trend_signal": 1, "fair_value": 984.842665, "relative_strength": 3.301278, "rate_of_change": 0.07187489149614931, "market_dynamics": 1.052543, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.550738, "high": 917.895218, "low": 905.70851, "close": 906.557556, "volume": 5183}, "trend_line": 880.33045, "activity_lines": {"activity_5": 913.536527, "activity_10": 909.915647, "activity_20": 890.53268, "activity_30": 883.631494}, "trend_signal": 1, "fair_value": 983.269139, "relative_strength": 4.041629, "rate_of_change": 0.023587388911482945, "market_dynamics": 0.904301, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.503197, "high": 913.097385, "low": 907.632396, "close": 911.901733, "volume": 18271}, "trend_line": 880.646277, "activity_lines": {"activity_5": 912.367838, "activity_10": 911.611077, "activity_20": 893.792926, "activity_30": 885.668351}, "trend_signal": 1, "fair_value": 981.72411, "relative_strength": 2.273302, "rate_of_change": 0.03587595998752661, "market_dynamics": 0.919104, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 913.496902, "high": 920.392409, "low": 907.353412, "close": 904.703003, "volume": 6082}, "trend_line": 881.146596, "activity_lines": {"activity_5": 909.332316, "activity_10": 911.272077, "activity_20": 896.179927, "activity_30": 887.220398}, "trend_signal": 1, "fair_value": 980.238431, "relative_strength": 1.666701, "rate_of_change": 0.056812708242447996, "market_dynamics": 0.87446, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 904.403344, "high": 904.403344, "low": 881.887703, "close": 896.411255, "volume": 283776}, "trend_line": 880.917775, "activity_lines": {"activity_5": 904.60214, "activity_10": 908.887104, "activity_20": 897.596514, "activity_30": 888.205214}, "trend_signal": 1, "fair_value": 978.710478, "relative_strength": 1.223147, "rate_of_change": -0.02596855064058365, "market_dynamics": 0.804396, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.776864, "high": 897.735887, "low": 890.170371, "close": 892.065552, "volume": 14877}, "trend_line": 880.464205, "activity_lines": {"activity_5": 899.362854, "activity_10": 905.597716, "activity_20": 898.442764, "activity_30": 888.924426}, "trend_signal": 1, "fair_value": 977.228253, "relative_strength": -1.17229, "rate_of_change": -0.05148834691183446, "market_dynamics": 0.61678, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.899659, "high": 897.310308, "low": 891.469132, "close": 897.510071, "volume": 5547}, "trend_line": 880.321944, "activity_lines": {"activity_5": 897.756938, "activity_10": 903.315637, "activity_20": 899.624207, "activity_30": 890.024159}, "trend_signal": 1, "fair_value": 975.917864, "relative_strength": -0.582117, "rate_of_change": -0.01615749955444949, "market_dynamics": 0.306793, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.76294, "high": 897.76294, "low": 890.958569, "close": 895.562073, "volume": 12696}, "trend_line": 880.954334, "activity_lines": {"activity_5": 896.104855, "activity_10": 901.060912, "activity_20": 900.344272, "activity_30": 891.007393}, "trend_signal": 1, "fair_value": 974.670492, "relative_strength": -0.58443, "rate_of_change": 0.07183621904578885, "market_dynamics": 0.047291, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 898.009634, "high": 907.443335, "low": 896.330269, "close": 905.202515, "volume": 21739}, "trend_line": 882.106191, "activity_lines": {"activity_5": 898.755563, "activity_10": 901.001373, "activity_20": 901.757044, "activity_30": 892.571792}, "trend_signal": 1, "fair_value": 973.513714, "relative_strength": 0.723797, "rate_of_change": 0.1307510452635959, "market_dynamics": -0.200689, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.456313, "high": 907.290457, "low": 897.39421, "close": 898.609009, "volume": 2744}, "trend_line": 883.253027, "activity_lines": {"activity_5": 899.175135, "activity_10": 900.025549, "activity_20": 902.187994, "activity_30": 893.63649}, "trend_signal": 1, "fair_value": 972.330027, "relative_strength": -0.788104, "rate_of_change": 0.13001110429798668, "market_dynamics": -0.305304, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.308336, "high": 905.502294, "low": 897.052572, "close": 904.553223, "volume": 10393}, "trend_line": 884.391567, "activity_lines": {"activity_5": 901.429594, "activity_10": 900.346749, "activity_20": 902.887088, "activity_30": 895.010696}, "trend_signal": 1, "fair_value": 971.131334, "relative_strength": -2.559883, "rate_of_change": 0.12890303969487948, "market_dynamics": -0.381312, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.788923, "high": 907.10261, "low": 899.45024, "close": 907.050659, "volume": 9287}, "trend_line": 885.56507, "activity_lines": {"activity_5": 903.684021, "activity_10": 901.390941, "activity_20": 903.607397, "activity_30": 896.472573}, "trend_signal": 1, "fair_value": 969.894899, "relative_strength": -2.483739, "rate_of_change": 0.13269043303756223, "market_dynamics": -0.403111, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.1345, "high": 901.208435, "low": 895.75388, "close": 896.261353, "volume": 28494}, "trend_line": 886.357288, "activity_lines": {"activity_5": 901.705974, "activity_10": 900.464477, "activity_20": 903.064012, "activity_30": 897.162656}, "trend_signal": 1, "fair_value": 968.576505, "relative_strength": -3.059951, "rate_of_change": 0.0894590388485002, "market_dynamics": -0.476548, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.813835, "high": 901.506205, "low": 886.920654, "close": 888.868652, "volume": 5438}, "trend_line": 887.094541, "activity_lines": {"activity_5": 897.217074, "activity_10": 898.478255, "activity_20": 901.701009, "activity_30": 897.324679}, "trend_signal": 1, "fair_value": 967.194085, "relative_strength": -4.811203, "rate_of_change": 0.08317785727960413, "market_dynamics": -0.542265, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.921606, "high": 885.921606, "low": 875.561907, "close": 881.475952, "volume": 14766}, "trend_line": 887.691919, "activity_lines": {"activity_5": 891.352865, "activity_10": 895.435803, "activity_20": 899.568336, "activity_30": 896.96219}, "trend_signal": 1, "fair_value": 965.736121, "relative_strength": -4.370822, "rate_of_change": 0.06734096225262816, "market_dynamics": -0.68167, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 881.37616, "high": 886.121423, "low": 877.030444, "close": 882.125366, "volume": 3351}, "trend_line": 888.643911, "activity_lines": {"activity_5": 886.847331, "activity_10": 892.782978, "activity_20": 897.5387, "activity_30": 896.603057}, "trend_signal": 0, "fair_value": 964.318794, "relative_strength": -7.054945, "rate_of_change": 0.10724351316304123, "market_dynamics": -0.841324, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 884.621933, "high": 894.113501, "low": 879.37713, "close": 892.365234, "volume": 11293}, "trend_line": 890.403392, "activity_lines": {"activity_5": 887.250276, "activity_10": 892.172677, "activity_20": 896.536179, "activity_30": 896.843143}, "trend_signal": 0, "fair_value": 962.919116, "relative_strength": -6.704409, "rate_of_change": 0.1979961802720382, "market_dynamics": -0.884694, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.210372, "high": 898.213406, "low": 893.798815, "close": 893.913635, "volume": 20024}, "trend_line": 891.926463, "activity_lines": {"activity_5": 889.148384, "activity_10": 891.937447, "activity_20": 895.805551, "activity_30": 897.06961}, "trend_signal": 0, "fair_value": 961.570957, "relative_strength": -8.822966, "rate_of_change": 0.17105404288486345, "market_dynamics": -0.826202, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.174363, "high": 904.164483, "low": 894.174363, "close": 900.407227, "volume": 10442}, "trend_line": 894.243693, "activity_lines": {"activity_5": 893.367537, "activity_10": 892.912841, "activity_20": 895.817071, "activity_30": 897.616756}, "trend_signal": 0, "fair_value": 960.256104, "relative_strength": -7.889592, "rate_of_change": 0.2598005660921841, "market_dynamics": -0.562771, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 899.302303, "high": 901.905767, "low": 896.288397, "close": 897.709961, "volume": 6380}, "trend_line": 896.299534, "activity_lines": {"activity_5": 895.918363, "activity_10": 893.48501, "activity_20": 895.66854, "activity_30": 897.840386}, "trend_signal": 0, "fair_value": 958.900924, "relative_strength": -6.902302, "rate_of_change": 0.22989717636174448, "market_dynamics": -0.349206, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 897.310338, "high": 899.339332, "low": 890.8128, "close": 897.260315, "volume": 6234}, "trend_line": 897.572892, "activity_lines": {"activity_5": 897.23704, "activity_10": 893.991771, "activity_20": 895.538105, "activity_30": 897.902372}, "trend_signal": 0, "fair_value": 957.521106, "relative_strength": -6.321109, "rate_of_change": 0.1420683545730852, "market_dynamics": -0.243054, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.10953, "high": 907.200432, "low": 898.009653, "close": 901.206482, "volume": 8602}, "trend_line": 899.031065, "activity_lines": {"activity_5": 898.862109, "activity_10": 895.348616, "activity_20": 895.888654, "activity_30": 898.136797}, "trend_signal": 0, "fair_value": 956.08212, "relative_strength": -5.426549, "rate_of_change": 0.16245733499714338, "market_dynamics": -0.100231, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 898.956644, "high": 913.242531, "low": 898.956644, "close": 911.496277, "volume": 6368}, "trend_line": 900.347762, "activity_lines": {"activity_5": 903.327694, "activity_10": 898.682591, "activity_20": 897.244665, "activity_30": 898.941005}, "trend_signal": 0, "fair_value": 954.671341, "relative_strength": -3.094662, "rate_of_change": 0.14645734182722334, "market_dynamics": 0.027143, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.797002, "high": 911.696038, "low": 906.528196, "close": 907.400391, "volume": 2524}, "trend_line": 901.424709, "activity_lines": {"activity_5": 905.255807, "activity_10": 900.99486, "activity_20": 898.212522, "activity_30": 899.396013}, "trend_signal": 0, "fair_value": 953.276537, "relative_strength": -4.42623, "rate_of_change": 0.11961455844658592, "market_dynamics": 0.16801, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 907.600073, "high": 911.896906, "low": 902.583148, "close": 905.801941, "volume": 59061}, "trend_line": 901.947258, "activity_lines": {"activity_5": 906.184892, "activity_10": 902.679561, "activity_20": 899.015302, "activity_30": 899.678415}, "trend_signal": 0, "fair_value": 951.813898, "relative_strength": -3.591801, "rate_of_change": 0.05796923412269436, "market_dynamics": 0.458286, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.507257, "high": 918.38936, "low": 898.736003, "close": 912.894897, "volume": 12802}, "trend_line": 902.609676, "activity_lines": {"activity_5": 908.938831, "activity_10": 905.2116, "activity_20": 900.448883, "activity_30": 900.384714}, "trend_signal": 0, "fair_value": 950.367932, "relative_strength": -3.124931, "rate_of_change": 0.07344309704636881, "market_dynamics": 0.615783, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.415347, "high": 918.489404, "low": 909.198516, "close": 917.390503, "volume": 22059}, "trend_line": 902.572876, "activity_lines": {"activity_5": 912.148999, "activity_10": 908.001576, "activity_20": 902.21143, "activity_30": 901.338316}, "trend_signal": 0, "fair_value": 948.941188, "relative_strength": -3.058112, "rate_of_change": -0.00407706686274043, "market_dynamics": 0.764362, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 917.33845, "high": 922.984888, "low": 914.693054, "close": 914.693054, "volume": 5430}, "trend_line": 902.399548, "activity_lines": {"activity_5": 913.381083, "activity_10": 909.846102, "activity_20": 903.622408, "activity_30": 902.120263}, "trend_signal": 0, "fair_value": 947.459397, "relative_strength": -2.092292, "rate_of_change": -0.0192037678739162, "market_dynamics": 0.881522, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.192579, "high": 915.640133, "low": 911.671056, "close": 914.443298, "volume": 8507}, "trend_line": 902.189594, "activity_lines": {"activity_5": 914.316797, "activity_10": 911.267409, "activity_20": 904.9185, "activity_30": 902.897279}, "trend_signal": 1, "fair_value": 945.95041, "relative_strength": -3.544039, "rate_of_change": -0.02326619073172731, "market_dynamics": 0.895559, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.580265, "high": 922.884955, "low": 908.722148, "close": 907.223267, "volume": 26238}, "trend_line": 902.080265, "activity_lines": {"activity_5": 912.376306, "activity_10": 911.120783, "activity_20": 905.482966, "activity_30": 903.222032}, "trend_signal": 1, "fair_value": 944.519252, "relative_strength": -2.926212, "rate_of_change": -0.012118184550907428, "market_dynamics": 0.931209, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.822016, "high": 910.172998, "low": 899.96464, "close": 904.075623, "volume": 11585}, "trend_line": 901.571336, "activity_lines": {"activity_5": 909.291846, "activity_10": 910.228889, "activity_20": 905.706636, "activity_30": 903.350765}, "trend_signal": 1, "fair_value": 943.055118, "relative_strength": -3.102875, "rate_of_change": -0.05641726349041458, "market_dynamics": 0.67501, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 903.32611, "high": 914.018201, "low": 903.32611, "close": 910.97052, "volume": 27433}, "trend_line": 901.718435, "activity_lines": {"activity_5": 909.093636, "activity_10": 910.466697, "activity_20": 906.589238, "activity_30": 903.957164}, "trend_signal": 1, "fair_value": 941.623664, "relative_strength": -3.895317, "rate_of_change": 0.01631584702466912, "market_dynamics": 0.62769, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 913.868235, "high": 920.013699, "low": 913.718383, "close": 919.314209, "volume": 14492}, "trend_line": 901.965517, "activity_lines": {"activity_5": 912.104655, "activity_10": 912.044012, "activity_20": 908.24781, "activity_30": 905.092375}, "trend_signal": 1, "fair_value": 940.252094, "relative_strength": -3.071813, "rate_of_change": 0.027401236395924147, "market_dynamics": 0.589026, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.576439, "high": 919.613962, "low": 914.875492, "close": 916.016724, "volume": 8834}, "trend_line": 902.342641, "activity_lines": {"activity_5": 913.708435, "activity_10": 912.87964, "activity_20": 909.482561, "activity_30": 905.998905}, "trend_signal": 1, "fair_value": 938.856186, "relative_strength": -3.861283, "rate_of_change": 0.04181135452431944, "market_dynamics": 0.491645, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.108799, "high": 924.963972, "low": 912.280438, "close": 926.658691, "volume": 6125}, "trend_line": 903.350889, "activity_lines": {"activity_5": 918.754643, "activity_10": 915.49351, "activity_20": 911.601556, "activity_30": 907.567682}, "trend_signal": 1, "fair_value": 937.513778, "relative_strength": -0.367753, "rate_of_change": 0.1117367122186232, "market_dynamics": 0.70792, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 923.511043, "high": 930.905574, "low": 921.21277, "close": 930.256042, "volume": 60159}, "trend_line": 904.623905, "activity_lines": {"activity_5": 923.704272, "activity_10": 918.382231, "activity_20": 913.848, "activity_30": 909.303498}, "trend_signal": 1, "fair_value": 936.20083, "relative_strength": -1.089132, "rate_of_change": 0.14092154172884022, "market_dynamics": 0.913343, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 931.804945, "high": 935.602089, "low": 931.05545, "close": 929.007019, "volume": 11434}, "trend_line": 905.673804, "activity_lines": {"activity_5": 926.4922, "activity_10": 920.728199, "activity_20": 915.746296, "activity_30": 910.876602}, "trend_signal": 1, "fair_value": 934.897153, "relative_strength": -0.712971, "rate_of_change": 0.11605917046819386, "market_dynamics": 0.942952, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.906325, "high": 930.924608, "low": 927.658008, "close": 929.906311, "volume": 2710}, "trend_line": 906.818612, "activity_lines": {"activity_5": 928.377458, "activity_10": 923.026466, "activity_20": 917.555754, "activity_30": 912.43999}, "trend_signal": 1, "fair_value": 933.668995, "relative_strength": -1.694136, "rate_of_change": 0.12640400936229482, "market_dynamics": 1.066495, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.43763, "high": 932.404397, "low": 925.682443, "close": 921.112854, "volume": 2319}, "trend_line": 907.348956, "activity_lines": {"activity_5": 926.625423, "activity_10": 923.449317, "activity_20": 918.356346, "activity_30": 913.362199}, "trend_signal": 1, "fair_value": 932.468942, "relative_strength": -2.137974, "rate_of_change": 0.0584840223813154, "market_dynamics": 0.906309, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 919.214325, "high": 921.813339, "low": 914.617641, "close": 916.61615, "volume": 6094}, "trend_line": 907.949194, "activity_lines": {"activity_5": 923.034745, "activity_10": 922.933322, "activity_20": 918.630082, "activity_30": 913.960083}, "trend_signal": 1, "fair_value": 931.167109, "relative_strength": -2.289099, "rate_of_change": 0.06615293884792768, "market_dynamics": 0.462067, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 914.517822, "high": 921.712456, "low": 913.718431, "close": 918.065186, "volume": 24160}, "trend_line": 908.399593, "activity_lines": {"activity_5": 920.596582, "activity_10": 922.510008, "activity_20": 918.951792, "activity_30": 914.612727}, "trend_signal": 1, "fair_value": 929.935999, "relative_strength": -3.31991, "rate_of_change": 0.049606189748977035, "market_dynamics": 0.196483, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.021139, "high": 915.290218, "low": 907.223276, "close": 908.372375, "volume": 16057}, "trend_line": 908.44365, "activity_lines": {"activity_5": 915.740206, "activity_10": 920.070008, "activity_20": 918.251307, "activity_30": 914.610971}, "trend_signal": 1, "fair_value": 928.565323, "relative_strength": -2.996252, "rate_of_change": 0.0048499581395195735, "market_dynamics": -0.28232, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 906.323911, "high": 909.551438, "low": 901.427548, "close": 901.177734, "volume": 42028}, "trend_line": 908.60753, "activity_lines": {"activity_5": 909.861259, "activity_10": 916.369132, "activity_20": 916.831494, "activity_30": 914.142202}, "trend_signal": 1, "fair_value": 927.069815, "relative_strength": -2.829641, "rate_of_change": 0.01803964395589635, "market_dynamics": -0.593273, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.124804, "high": 914.31793, "low": 899.928707, "close": 912.26947, "volume": 15431}, "trend_line": 909.387557, "activity_lines": {"activity_5": 909.594796, "activity_10": 915.014688, "activity_20": 916.517173, "activity_30": 914.378457}, "trend_signal": 1, "fair_value": 925.727961, "relative_strength": -0.297746, "rate_of_change": 0.08584861716917735, "market_dynamics": -0.705712, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.520061, "high": 912.439358, "low": 898.629682, "close": 899.17926, "volume": 38565}, "trend_line": 909.977667, "activity_lines": {"activity_5": 905.554488, "activity_10": 911.348339, "activity_20": 914.93298, "activity_30": 913.719857}, "trend_signal": 0, "fair_value": 924.307954, "relative_strength": -1.542817, "rate_of_change": 0.0648909252669686, "market_dynamics": -0.883113, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.428245, "high": 907.822816, "low": 900.156556, "close": 903.675903, "volume": 20833}, "trend_line": 910.696018, "activity_lines": {"activity_5": 904.175521, "activity_10": 908.999186, "activity_20": 913.808574, "activity_30": 913.313291}, "trend_signal": 0, "fair_value": 922.946848, "relative_strength": -3.304822, "rate_of_change": 0.07894160769551987, "market_dynamics": -0.891906, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 911.320163, "high": 915.777841, "low": 907.679848, "close": 916.116577, "volume": 8463}, "trend_line": 911.48773, "activity_lines": {"activity_5": 907.90273, "activity_10": 909.39525, "activity_20": 913.912895, "activity_30": 913.663005}, "trend_signal": 0, "fair_value": 921.586137, "relative_strength": -2.144033, "rate_of_change": 0.08693482614964888, "market_dynamics": -0.845063, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.731914, "high": 921.973259, "low": 915.731914, "close": 920.163574, "volume": 21956}, "trend_line": 912.362728, "activity_lines": {"activity_5": 912.462658, "activity_10": 910.761503, "activity_20": 914.40871, "activity_30": 914.222737}, "trend_signal": 0, "fair_value": 920.279526, "relative_strength": -1.839021, "rate_of_change": 0.09599668445343651, "market_dynamics": -0.720745, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.113607, "high": 921.873281, "low": 910.920407, "close": 909.771301, "volume": 11134}, "trend_line": 912.674864, "activity_lines": {"activity_5": 912.292773, "activity_10": 910.415393, "activity_20": 913.888735, "activity_30": 914.055548}, "trend_signal": 0, "fair_value": 918.906938, "relative_strength": -2.657734, "rate_of_change": 0.03421183159073653, "market_dynamics": -0.739975, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 907.52301, "high": 910.820605, "low": 896.092546, "close": 899.878723, "volume": 9116}, "trend_line": 912.747156, "activity_lines": {"activity_5": 908.991907, "activity_10": 908.476842, "activity_20": 912.448857, "activity_30": 913.22999}, "trend_signal": 0, "fair_value": 917.488855, "relative_strength": -1.008728, "rate_of_change": 0.007920893064067262, "market_dynamics": -0.809936, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 900.406346, "high": 900.406346, "low": 897.330637, "close": 897.780273, "volume": 3695}, "trend_line": 912.764488, "activity_lines": {"activity_5": 904.944926, "activity_10": 906.461072, "activity_20": 910.844101, "activity_30": 912.264385}, "trend_signal": 0, "fair_value": 916.046442, "relative_strength": -1.880252, "rate_of_change": 0.0018988829366465142, "market_dynamics": -0.975602, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.030899, "high": 902.22699, "low": 896.592201, "close": 897.480469, "volume": 7775}, "trend_line": 912.640287, "activity_lines": {"activity_5": 901.191052, "activity_10": 904.759608, "activity_20": 909.24077, "activity_30": 911.278319}, "trend_signal": 0, "fair_value": 914.782569, "relative_strength": -2.643282, "rate_of_change": -0.013607124469996318, "market_dynamics": -1.282554, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.530501, "high": 897.530501, "low": 890.135972, "close": 888.287354, "volume": 11004}, "trend_line": 911.866656, "activity_lines": {"activity_5": 895.615214, "activity_10": 901.584703, "activity_20": 906.826143, "activity_30": 909.707162}, "trend_signal": 0, "fair_value": 913.464886, "relative_strength": -3.713969, "rate_of_change": -0.08476844722064186, "market_dynamics": -1.466534, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.364595, "high": 900.122595, "low": 885.364595, "close": 897.880249, "volume": 12244}, "trend_line": 911.549318, "activity_lines": {"activity_5": 895.362089, "activity_10": 900.388332, "activity_20": 905.472871, "activity_30": 908.804814}, "trend_signal": 0, "fair_value": 912.243893, "relative_strength": -5.352461, "rate_of_change": -0.03480092159440287, "market_dynamics": -1.435549, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 897.63035, "high": 903.276189, "low": 895.366048, "close": 900.478333, "volume": 17157}, "trend_line": 911.371865, "activity_lines": {"activity_5": 896.767729, "activity_10": 899.925962, "activity_20": 904.4534, "activity_30": 908.090556}, "trend_signal": 0, "fair_value": 911.113148, "relative_strength": -4.825368, "rate_of_change": -0.01946718586651546, "market_dynamics": -1.300371, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 904.924972, "high": 909.18074, "low": 901.347684, "close": 906.124023, "volume": 28859}, "trend_line": 911.146169, "activity_lines": {"activity_5": 900.015291, "activity_10": 900.466462, "activity_20": 904.096283, "activity_30": 907.751986}, "trend_signal": 0, "fair_value": 910.19072, "relative_strength": -5.890209, "rate_of_change": -0.024764424782848748, "market_dynamics": -0.963859, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.685181, "high": 886.681845, "low": 877.447251, "close": 881.184448, "volume": 54851}, "trend_line": 909.9393, "activity_lines": {"activity_5": 894.393412, "activity_10": 896.427982, "activity_20": 901.478882, "activity_30": 905.818972}, "trend_signal": 0, "fair_value": 909.174342, "relative_strength": -8.488138, "rate_of_change": -0.1324561350375368, "market_dynamics": -0.790276, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 882.983702, "high": 885.482496, "low": 875.477207, "close": 887.581482, "volume": 16249}, "trend_line": 909.035581, "activity_lines": {"activity_5": 891.990279, "activity_10": 894.187729, "activity_20": 899.698449, "activity_30": 904.376532}, "trend_signal": 0, "fair_value": 908.227771, "relative_strength": -7.937048, "rate_of_change": -0.09931640495140981, "market_dynamics": -0.81358, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.753411, "high": 887.604496, "low": 881.597324, "close": 888.131226, "volume": 7434}, "trend_line": 908.158512, "activity_lines": {"activity_5": 889.817452, "activity_10": 892.639831, "activity_20": 898.171919, "activity_30": 903.027864}, "trend_signal": 0, "fair_value": 907.292406, "relative_strength": -6.876886, "rate_of_change": -0.09648346207033737, "market_dynamics": -0.891377, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 889.651535, "high": 897.504803, "low": 886.954808, "close": 895.827637, "volume": 21169}, "trend_line": 907.778658, "activity_lines": {"activity_5": 890.86003, "activity_10": 892.884736, "activity_20": 897.535437, "activity_30": 902.232323}, "trend_signal": 0, "fair_value": 906.339175, "relative_strength": -7.431818, "rate_of_change": -0.04182683914545779, "market_dynamics": -1.00991, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 896.941089, "high": 899.735725, "low": 892.03239, "close": 894.528259, "volume": 42442}, "trend_line": 907.460413, "activity_lines": {"activity_5": 891.779529, "activity_10": 892.967047, "activity_20": 896.874197, "activity_30": 901.377459}, "trend_signal": 0, "fair_value": 905.586896, "relative_strength": -5.934839, "rate_of_change": -0.035057554745898584, "market_dynamics": -0.88349, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.378269, "high": 897.146995, "low": 886.842838, "close": 890.780029, "volume": 36999}, "trend_line": 906.787396, "activity_lines": {"activity_5": 892.222668, "activity_10": 892.426989, "activity_20": 895.968063, "activity_30": 900.301305}, "trend_signal": 0, "fair_value": 904.74275, "relative_strength": -5.595436, "rate_of_change": -0.07416488811617974, "market_dynamics": -0.714415, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.979937, "high": 900.225502, "low": 889.78144, "close": 894.877991, "volume": 27073}, "trend_line": 905.972856, "activity_lines": {"activity_5": 893.39209, "activity_10": 892.753841, "activity_20": 895.535984, "activity_30": 899.532956}, "trend_signal": 0, "fair_value": 904.054153, "relative_strength": -5.143913, "rate_of_change": -0.08982700946142898, "market_dynamics": -0.431721, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.051453, "high": 894.939035, "low": 887.485478, "close": 891.879456, "volume": 118455}, "trend_line": 905.16828, "activity_lines": {"activity_5": 893.075566, "activity_10": 892.415675, "activity_20": 894.84833, "activity_30": 898.623705}, "trend_signal": 0, "fair_value": 903.240734, "relative_strength": -5.409544, "rate_of_change": -0.08880795872321337, "market_dynamics": -0.168404, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.348314, "high": 904.922288, "low": 895.197856, "close": 902.174561, "volume": 17599}, "trend_line": 904.352142, "activity_lines": {"activity_5": 895.940861, "activity_10": 894.058452, "activity_20": 895.238257, "activity_30": 898.430562}, "trend_signal": 0, "fair_value": 902.67475, "relative_strength": 2.879244, "rate_of_change": -0.09016422891001258, "market_dynamics": 0.109856, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.540296, "high": 896.540296, "low": 867.091144, "close": 866.741333, "volume": 60518}, "trend_line": 902.234985, "activity_lines": {"activity_5": 886.571953, "activity_10": 889.227983, "activity_20": 892.239327, "activity_30": 896.004058}, "trend_signal": 0, "fair_value": 901.967391, "relative_strength": 0.006822, "rate_of_change": -0.23410758947479846, "market_dynamics": 0.070886, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.986988, "high": 887.981298, "low": 875.986988, "close": 887.281616, "volume": 34285}, "trend_line": 900.844139, "activity_lines": {"activity_5": 885.902267, "activity_10": 888.84816, "activity_20": 891.372494, "activity_30": 895.039324}, "trend_signal": 0, "fair_value": 901.523861, "relative_strength": -1.399635, "rate_of_change": -0.15415562720614412, "market_dynamics": 0.089868, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 880.684686, "high": 891.859508, "low": 880.564748, "close": 892.529175, "volume": 22287}, "trend_line": 899.598234, "activity_lines": {"activity_5": 887.214994, "activity_10": 889.311581, "activity_20": 891.142737, "activity_30": 894.502875}, "trend_signal": 0, "fair_value": 901.14693, "relative_strength": -2.421936, "rate_of_change": -0.13830416895236006, "market_dynamics": -0.003935, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 894.578149, "high": 898.3764, "low": 892.513198, "close": 890.879883, "volume": 18450}, "trend_line": 898.590468, "activity_lines": {"activity_5": 888.134546, "activity_10": 889.385173, "activity_20": 890.887498, "activity_30": 893.940401}, "trend_signal": 0, "fair_value": 900.829507, "relative_strength": -4.569504, "rate_of_change": -0.11202400826412255, "market_dynamics": -0.160866, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.080745, "high": 896.066522, "low": 888.265151, "close": 891.229797, "volume": 18494}, "trend_line": 897.744257, "activity_lines": {"activity_5": 889.237374, "activity_10": 889.47241, "activity_20": 890.755543, "activity_30": 893.465519}, "trend_signal": 0, "fair_value": 900.482646, "relative_strength": -4.036969, "rate_of_change": -0.09417092993245944, "market_dynamics": 0.027454, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.080812, "high": 894.697177, "low": 885.182596, "close": 892.179321, "volume": 19444}, "trend_line": 896.881394, "activity_lines": {"activity_5": 891.386361, "activity_10": 889.815885, "activity_20": 890.755204, "activity_30": 893.106491}, "trend_signal": 0, "fair_value": 900.122032, "relative_strength": -5.300033, "rate_of_change": -0.09611456640038941, "market_dynamics": 0.148945, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.682323, "high": 893.804567, "low": 883.93315, "close": 887.43158, "volume": 10585}, "trend_line": 896.183368, "activity_lines": {"activity_5": 890.256901, "activity_10": 889.338842, "activity_20": 890.32937, "activity_30": 892.496825}, "trend_signal": 0, "fair_value": 899.576103, "relative_strength": -6.062684, "rate_of_change": -0.07782812807465009, "market_dynamics": 0.157175, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.879471, "high": 896.077519, "low": 890.011332, "close": 895.827637, "volume": 9128}, "trend_line": 896.005031, "activity_lines": {"activity_5": 891.91613, "activity_10": 890.449235, "activity_20": 890.751013, "activity_30": 892.473875}, "trend_signal": 0, "fair_value": 899.161755, "relative_strength": -5.656399, "rate_of_change": -0.019899610544874814, "market_dynamics": 0.313875, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 895.477817, "high": 901.405925, "low": 894.278371, "close": 895.227905, "volume": 8566}, "trend_line": 895.436979, "activity_lines": {"activity_5": 893.15555, "activity_10": 891.433321, "activity_20": 891.079633, "activity_30": 892.423738}, "trend_signal": 0, "fair_value": 898.913803, "relative_strength": -6.285033, "rate_of_change": -0.0633983047356438, "market_dynamics": 0.431558, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 893.578668, "high": 905.388138, "low": 893.578668, "close": 899.72583, "volume": 10726}, "trend_line": 895.455198, "activity_lines": {"activity_5": 895.604411, "activity_10": 893.17433, "activity_20": 891.849256, "activity_30": 892.700438}, "trend_signal": 0, "fair_value": 898.735645, "relative_strength": -5.7779, "rate_of_change": 0.0020346490515045636, "market_dynamics": 0.518521, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.17599, "high": 901.936746, "low": 897.151981, "close": 900.725342, "volume": 6644}, "trend_line": 895.356846, "activity_lines": {"activity_5": 897.82004, "activity_10": 895.14159, "activity_20": 892.717654, "activity_30": 893.040447}, "trend_signal": 0, "fair_value": 898.527413, "relative_strength": -4.729929, "rate_of_change": -0.01098346407722535, "market_dynamics": 0.744278, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 901.175056, "high": 910.305796, "low": 901.175056, "close": 909.421204, "volume": 13857}, "trend_line": 895.133667, "activity_lines": {"activity_5": 902.364555, "activity_10": 898.072026, "activity_20": 894.439938, "activity_30": 893.947825}, "trend_signal": 0, "fair_value": 898.319564, "relative_strength": -3.944543, "rate_of_change": -0.024926262751786995, "market_dynamics": 0.901765, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.770551, "high": 915.342404, "low": 910.070868, "close": 911.970032, "volume": 14187}, "trend_line": 894.860549, "activity_lines": {"activity_5": 906.292704, "activity_10": 901.063347, "activity_20": 896.270506, "activity_30": 895.034042}, "trend_signal": 1, "fair_value": 898.149814, "relative_strength": -3.801325, "rate_of_change": -0.030511420815541066, "market_dynamics": 1.092895, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.67148, "high": 909.349223, "low": 905.273193, "close": 905.423035, "volume": 12445}, "trend_line": 894.715607, "activity_lines": {"activity_5": 906.962362, "activity_10": 902.510834, "activity_20": 897.361415, "activity_30": 895.715493}, "trend_signal": 1, "fair_value": 897.849776, "relative_strength": -5.587332, "rate_of_change": -0.016197160570100688, "market_dynamics": 1.060245, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 904.873355, "high": 907.222207, "low": 901.674831, "close": 907.572083, "volume": 20000}, "trend_line": 894.972052, "activity_lines": {"activity_5": 907.668693, "activity_10": 904.084637, "activity_20": 898.574654, "activity_30": 896.544943}, "trend_signal": 1, "fair_value": 897.475193, "relative_strength": -5.71024, "rate_of_change": 0.02866218024963827, "market_dynamics": 1.154316, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.771069, "high": 911.306331, "low": 908.871467, "close": 911.270325, "volume": 35072}, "trend_line": 895.421721, "activity_lines": {"activity_5": 909.084689, "activity_10": 906.033715, "activity_20": 900.08418, "activity_30": 897.596444}, "trend_signal": 1, "fair_value": 897.078237, "relative_strength": -6.481286, "rate_of_change": 0.050243915326205674, "market_dynamics": 1.24706, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 889.293111, "high": 895.391697, "low": 888.933239, "close": 895.541687, "volume": 43486}, "trend_line": 895.357094, "activity_lines": {"activity_5": 904.554806, "activity_10": 904.775931, "activity_20": 900.016016, "activity_30": 897.604184}, "trend_signal": 1, "fair_value": 896.777118, "relative_strength": -7.36761, "rate_of_change": -0.007217492996251183, "market_dynamics": 1.081614, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.99156, "high": 901.190369, "low": 895.931576, "close": 896.091553, "volume": 11766}, "trend_line": 895.617234, "activity_lines": {"activity_5": 901.133513, "activity_10": 903.470667, "activity_20": 899.977546, "activity_30": 897.651569}, "trend_signal": 1, "fair_value": 896.419357, "relative_strength": -7.383649, "rate_of_change": 0.02905432946735464, "market_dynamics": 0.918191, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 896.791405, "high": 903.303821, "low": 896.006614, "close": 898.790894, "volume": 13370}, "trend_line": 895.647589, "activity_lines": {"activity_5": 899.670565, "activity_10": 902.651393, "activity_20": 900.190377, "activity_30": 897.856321}, "trend_signal": 1, "fair_value": 896.200515, "relative_strength": -7.355233, "rate_of_change": 0.0033892827033279176, "market_dynamics": 0.601825, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 899.72067, "high": 901.400284, "low": 895.891555, "close": 900.94043, "volume": 8556}, "trend_line": 895.662992, "activity_lines": {"activity_5": 899.366272, "activity_10": 902.158162, "activity_20": 900.575014, "activity_30": 898.197794}, "trend_signal": 1, "fair_value": 895.999934, "relative_strength": -8.724697, "rate_of_change": 0.0017197612307748935, "market_dynamics": 0.210406, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.491022, "high": 902.945977, "low": 897.741176, "close": 898.490967, "volume": 63853}, "trend_line": 895.408557, "activity_lines": {"activity_5": 898.687602, "activity_10": 901.197491, "activity_20": 900.732246, "activity_30": 898.380244}, "trend_signal": 1, "fair_value": 895.904306, "relative_strength": -7.449945, "rate_of_change": -0.028407448144296854, "market_dynamics": 0.159979, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.990853, "high": 911.659951, "low": 895.491667, "close": 911.038086, "volume": 12037}, "trend_line": 896.403679, "activity_lines": {"activity_5": 903.043262, "activity_10": 902.558739, "activity_20": 901.933252, "activity_30": 899.388601}, "trend_signal": 1, "fair_value": 895.890389, "relative_strength": -6.125784, "rate_of_change": 0.11113608332425592, "market_dynamics": 0.244535, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.387974, "high": 917.386547, "low": 910.578133, "close": 914.087341, "volume": 21065}, "trend_line": 897.287207, "activity_lines": {"activity_5": 907.382247, "activity_10": 904.445, "activity_20": 903.311538, "activity_30": 900.529482}, "trend_signal": 1, "fair_value": 895.992992, "relative_strength": -6.334658, "rate_of_change": 0.0985636293891154, "market_dynamics": 0.388644, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.587217, "high": 919.093213, "low": 912.9626, "close": 913.287537, "volume": 43168}, "trend_line": 898.125751, "activity_lines": {"activity_5": 910.254911, "activity_10": 906.147345, "activity_20": 904.510995, "activity_30": 901.561762}, "trend_signal": 1, "fair_value": 896.228727, "relative_strength": -5.501997, "rate_of_change": 0.09345324367252122, "market_dynamics": 0.581706, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 913.347503, "high": 913.917377, "low": 907.988807, "close": 909.538391, "volume": 11624}, "trend_line": 898.582776, "activity_lines": {"activity_5": 910.911418, "activity_10": 907.025036, "activity_20": 905.246686, "activity_30": 902.298061}, "trend_signal": 1, "fair_value": 896.502516, "relative_strength": -6.343197, "rate_of_change": 0.05088652669084093, "market_dynamics": 0.500779, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 912.687686, "high": 916.886669, "low": 911.088022, "close": 915.886902, "volume": 12995}, "trend_line": 899.294731, "activity_lines": {"activity_5": 913.110897, "activity_10": 909.02125, "activity_20": 906.499814, "activity_30": 903.414456}, "trend_signal": 1, "fair_value": 896.815081, "relative_strength": -7.490663, "rate_of_change": 0.07923087544246331, "market_dynamics": 0.477325, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 913.98738, "high": 915.586987, "low": 912.18578, "close": 914.987183, "volume": 29053}, "trend_line": 900.101636, "activity_lines": {"activity_5": 913.850741, "activity_10": 910.769942, "activity_20": 907.554361, "activity_30": 904.426873}, "trend_signal": 1, "fair_value": 897.230052, "relative_strength": -6.715333, "rate_of_change": 0.08972642362785387, "market_dynamics": 0.43966, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 915.373065, "high": 922.733323, "low": 914.725205, "close": 919.786011, "volume": 4276}, "trend_line": 900.931903, "activity_lines": {"activity_5": 915.926921, "activity_10": 913.037593, "activity_20": 908.934723, "activity_30": 905.696832}, "trend_signal": 1, "fair_value": 897.763797, "relative_strength": -5.293744, "rate_of_change": 0.09224147216193361, "market_dynamics": 0.413314, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 919.486113, "high": 924.024079, "low": 919.086182, "close": 921.985535, "volume": 17609}, "trend_line": 901.935439, "activity_lines": {"activity_5": 918.356364, "activity_10": 915.27435, "activity_20": 910.410475, "activity_30": 907.055131}, "trend_signal": 1, "fair_value": 898.172422, "relative_strength": -7.682753, "rate_of_change": 0.11138866285656886, "market_dynamics": 0.653419, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.785336, "high": 924.384934, "low": 914.395247, "close": 913.537476, "volume": 12332}, "trend_line": 902.314203, "activity_lines": {"activity_5": 917.389921, "activity_10": 915.553375, "activity_20": 910.954233, "activity_30": 907.80365}, "trend_signal": 1, "fair_value": 898.556338, "relative_strength": -8.929652, "rate_of_change": 0.041994580057746964, "market_dynamics": 0.626574, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 915.396075, "high": 915.396075, "low": 911.588954, "close": 913.787415, "volume": 123221}, "trend_line": 903.882406, "activity_lines": {"activity_5": 916.240186, "activity_10": 915.648806, "activity_20": 911.456024, "activity_30": 908.543857}, "trend_signal": 1, "fair_value": 898.785355, "relative_strength": -8.259761, "rate_of_change": 0.17379788490372747, "market_dynamics": 0.839988, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 911.687945, "high": 917.281623, "low": 910.79411, "close": 912.587708, "volume": 29163}, "trend_line": 904.725942, "activity_lines": {"activity_5": 914.830514, "activity_10": 915.247992, "activity_20": 911.781358, "activity_30": 909.105489}, "trend_signal": 1, "fair_value": 898.923791, "relative_strength": -8.230728, "rate_of_change": 0.093323644137851, "market_dynamics": 0.889514, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 911.288031, "high": 915.68698, "low": 911.188078, "close": 914.237305, "volume": 16899}, "trend_line": 905.449547, "activity_lines": {"activity_5": 914.130673, "activity_10": 915.118929, "activity_20": 912.248718, "activity_30": 909.719126}, "trend_signal": 1, "fair_value": 899.003352, "relative_strength": -6.297463, "rate_of_change": 0.07998057382994998, "market_dynamics": 0.773245, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 916.58674, "high": 923.963015, "low": 916.200843, "close": 922.385376, "volume": 29149}, "trend_line": 906.49973, "activity_lines": {"activity_5": 916.516769, "activity_10": 916.468607, "activity_20": 913.481287, "activity_30": 910.81176}, "trend_signal": 1, "fair_value": 899.086177, "relative_strength": -6.946841, "rate_of_change": 0.11598470654488574, "market_dynamics": 1.018299, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 919.885986, "high": 921.288675, "low": 917.186628, "close": 917.636475, "volume": 59024}, "trend_line": 907.379952, "activity_lines": {"activity_5": 917.293242, "activity_10": 916.789433, "activity_20": 914.180808, "activity_30": 911.53026}, "trend_signal": 1, "fair_value": 899.101115, "relative_strength": -6.634984, "rate_of_change": 0.0971011872226375, "market_dynamics": 0.886024, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.286612, "high": 919.886001, "low": 913.373544, "close": 913.337524, "volume": 19273}, "trend_line": 908.085226, "activity_lines": {"activity_5": 916.363464, "activity_10": 916.181394, "activity_20": 914.422979, "activity_30": 911.914619}, "trend_signal": 1, "fair_value": 899.084336, "relative_strength": -6.634998, "rate_of_change": 0.07772642523625331, "market_dynamics": 0.507597, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 914.687267, "high": 919.086182, "low": 913.417535, "close": 916.636719, "volume": 21478}, "trend_line": 909.05873, "activity_lines": {"activity_5": 916.563412, "activity_10": 916.219561, "activity_20": 914.969515, "activity_30": 912.466328}, "trend_signal": 1, "fair_value": 899.180238, "relative_strength": -8.324361, "rate_of_change": 0.10720403461336947, "market_dynamics": 0.264076, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 916.186895, "high": 919.378117, "low": 914.79519, "close": 918.086426, "volume": 12171}, "trend_line": 909.80069, "activity_lines": {"activity_5": 916.97666, "activity_10": 916.49132, "activity_20": 915.553666, "activity_30": 913.04876}, "trend_signal": 1, "fair_value": 899.34464, "relative_strength": -7.629464, "rate_of_change": 0.0816184890496638, "market_dynamics": -0.1154, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 921.285708, "high": 921.925574, "low": 913.487482, "close": 916.086853, "volume": 25420}, "trend_line": 910.495988, "activity_lines": {"activity_5": 916.466777, "activity_10": 916.430421, "activity_20": 915.842644, "activity_30": 913.454319}, "trend_signal": 1, "fair_value": 899.385169, "relative_strength": -8.276286, "rate_of_change": 0.07642311196752112, "market_dynamics": -0.414923, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.18664, "high": 920.777819, "low": 915.912888, "close": 918.88623, "volume": 19052}, "trend_line": 911.134668, "activity_lines": {"activity_5": 917.30992, "activity_10": 916.985749, "activity_20": 916.315867, "activity_30": 913.995625}, "trend_signal": 1, "fair_value": 899.326829, "relative_strength": -9.278276, "rate_of_change": 0.07014638267686932, "market_dynamics": -0.357061, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 919.885986, "high": 922.377429, "low": 916.994691, "close": 918.636292, "volume": 81695}, "trend_line": 911.7317, "activity_lines": {"activity_5": 917.986434, "activity_10": 917.398383, "activity_20": 916.679831, "activity_30": 914.479601}, "trend_signal": 1, "fair_value": 899.303691, "relative_strength": -10.01028, "rate_of_change": 0.06552620825092048, "market_dynamics": -0.233553, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 919.838044, "high": 920.79979, "low": 912.683667, "close": 919.686096, "volume": 14847}, "trend_line": 912.073863, "activity_lines": {"activity_5": 918.659631, "activity_10": 917.91373, "activity_20": 917.047846, "activity_30": 914.992788}, "trend_signal": 1, "fair_value": 899.2764, "relative_strength": -8.823269, "rate_of_change": 0.0375289133853648, "market_dynamics": -0.264515, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 922.085501, "high": 922.085501, "low": 916.642777, "close": 918.286377, "volume": 121838}, "trend_line": 912.284408, "activity_lines": {"activity_5": 918.662964, "activity_10": 918.04552, "activity_20": 917.241373, "activity_30": 915.393595}, "trend_signal": 1, "fair_value": 899.328128, "relative_strength": -9.418797, "rate_of_change": 0.023084204968608406, "market_dynamics": -0.18847, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 921.167749, "high": 921.677643, "low": 917.78853, "close": 920.235962, "volume": 128710}, "trend_line": 912.778172, "activity_lines": {"activity_5": 919.302828, "activity_10": 918.458161, "activity_20": 917.60058, "activity_30": 915.906598}, "trend_signal": 1, "fair_value": 899.495745, "relative_strength": -10.289009, "rate_of_change": 0.05412391088460383, "market_dynamics": 0.049673, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.900024, "high": 904.823975, "low": 897.062012, "close": 906.950012, "volume": 32180}, "trend_line": 912.757436, "activity_lines": {"activity_5": 915.237435, "activity_10": 916.494255, "activity_20": 916.66137, "activity_30": 915.530588}, "trend_signal": 1, "fair_value": 899.651177, "relative_strength": -11.978914, "rate_of_change": -0.002271745823481005, "market_dynamics": -0.350632, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.947998, "high": 909.47998, "low": 905.885986, "close": 907.25, "volume": 18130}, "trend_line": 912.623425, "activity_lines": {"activity_5": 912.067786, "activity_10": 914.779191, "activity_20": 915.763057, "activity_30": 915.17527}, "trend_signal": 0, "fair_value": 899.840543, "relative_strength": -13.633773, "rate_of_change": -0.014681994877770218, "market_dynamics": -0.649811, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 908.268982, "high": 910.0, "low": 906.90802, "close": 908.849976, "volume": 19725}, "trend_line": 913.067035, "activity_lines": {"activity_5": 910.190548, "activity_10": 913.465715, "activity_20": 915.05825, "activity_30": 914.931821}, "trend_signal": 0, "fair_value": 900.020959, "relative_strength": -14.949397, "rate_of_change": 0.04860821975942982, "market_dynamics": -1.019936, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.900024, "high": 905.616028, "low": 898.929016, "close": 902.150024, "volume": 449591}, "trend_line": 913.268984, "activity_lines": {"activity_5": 906.802401, "activity_10": 911.075643, "activity_20": 913.744577, "activity_30": 914.227498}, "trend_signal": 0, "fair_value": 900.117774, "relative_strength": -10.16887, "rate_of_change": 0.022117653168807396, "market_dynamics": -1.487221, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.820007, "high": 904.096008, "low": 888.007996, "close": 887.450012, "volume": 17298}, "trend_line": 912.890955, "activity_lines": {"activity_5": 899.590006, "activity_10": 906.302593, "activity_20": 911.114884, "activity_30": 912.561758}, "trend_signal": 0, "fair_value": 900.055698, "relative_strength": -11.137019, "rate_of_change": -0.04139295285649197, "market_dynamics": -1.528129, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.200012, "high": 896.736023, "low": 886.15802, "close": 886.799988, "volume": 53587}, "trend_line": 912.419607, "activity_lines": {"activity_5": 894.346667, "activity_10": 901.932028, "activity_20": 908.587739, "activity_30": 910.87847}, "trend_signal": 0, "fair_value": 899.926717, "relative_strength": -7.875809, "rate_of_change": -0.05163245373593616, "market_dynamics": -1.522717, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.599976, "high": 893.109009, "low": 881.286011, "close": 883.5, "volume": 13990}, "trend_line": 911.919908, "activity_lines": {"activity_5": 889.346667, "activity_10": 897.544851, "activity_20": 905.87363, "activity_30": 909.012689}, "trend_signal": 0, "fair_value": 899.785224, "relative_strength": -8.410099, "rate_of_change": -0.05476635926786674, "market_dynamics": -1.569078, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.400024, "high": 897.133972, "low": 887.007996, "close": 895.400024, "volume": 11427}, "trend_line": 911.398639, "activity_lines": {"activity_5": 889.896675, "activity_10": 895.960156, "activity_20": 904.437083, "activity_30": 907.94689}, "trend_signal": 0, "fair_value": 899.655354, "relative_strength": -10.882936, "rate_of_change": -0.05716170854776, "market_dynamics": -1.585602, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 893.900024, "high": 902.5, "low": 892.299988, "close": 898.299988, "volume": 12149}, "trend_line": 910.872394, "activity_lines": {"activity_5": 892.310002, "activity_10": 895.344293, "activity_20": 903.358569, "activity_30": 907.101815}, "trend_signal": 0, "fair_value": 899.600411, "relative_strength": -11.553617, "rate_of_change": -0.05774037588836219, "market_dynamics": -1.40941, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.900024, "high": 902.695984, "low": 893.132996, "close": 903.150024, "volume": 5300}, "trend_line": 910.534477, "activity_lines": {"activity_5": 896.596675, "activity_10": 895.973643, "activity_20": 902.817856, "activity_30": 906.603598}, "trend_signal": 0, "fair_value": 899.597044, "relative_strength": -11.233606, "rate_of_change": -0.03709817118466186, "market_dynamics": -1.162468, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.799988, "high": 902.89801, "low": 897.723999, "close": 898.849976, "volume": 46117}, "trend_line": 910.178196, "activity_lines": {"activity_5": 898.403333, "activity_10": 896.131819, "activity_20": 901.95921, "activity_30": 905.849759}, "trend_signal": 0, "fair_value": 899.519058, "relative_strength": -8.842971, "rate_of_change": -0.03912877644940411, "market_dynamics": -0.883443, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.650024, "high": 899.650024, "low": 892.155029, "close": 895.5, "volume": 6755}, "trend_line": 909.498633, "activity_lines": {"activity_5": 898.289998, "activity_10": 895.828183, "activity_20": 900.87098, "activity_30": 904.902779}, "trend_signal": 0, "fair_value": 899.468573, "relative_strength": -8.731229, "rate_of_change": -0.07466263232699066, "market_dynamics": -0.724632, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 894.132019, "high": 901.070007, "low": 892.885986, "close": 898.299988, "volume": 6085}, "trend_line": 908.942393, "activity_lines": {"activity_5": 898.309994, "activity_10": 896.247271, "activity_20": 900.134355, "activity_30": 904.180286}, "trend_signal": 0, "fair_value": 899.427393, "relative_strength": -6.965761, "rate_of_change": -0.06115897042805148, "market_dynamics": -0.578672, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 898.453979, "high": 898.849976, "low": 889.5, "close": 890.25, "volume": 4772}, "trend_line": 907.957859, "activity_lines": {"activity_5": 895.453329, "activity_10": 895.394543, "activity_20": 898.718382, "activity_30": 902.974325}, "trend_signal": 0, "fair_value": 899.413035, "relative_strength": -7.16694, "rate_of_change": -0.10831643540693049, "market_dynamics": -0.583159, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.200012, "high": 893.78302, "low": 885.429993, "close": 892.299988, "volume": 33834}, "trend_line": 906.968341, "activity_lines": {"activity_5": 893.816659, "activity_10": 895.130905, "activity_20": 897.630201, "activity_30": 901.96414}, "trend_signal": 0, "fair_value": 899.446068, "relative_strength": -9.053987, "rate_of_change": -0.10898281128265178, "market_dynamics": -0.495212, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 896.427002, "high": 900.562012, "low": 895.630005, "close": 902.049988, "volume": 16005}, "trend_line": 906.585425, "activity_lines": {"activity_5": 896.153325, "activity_10": 896.551812, "activity_20": 897.583862, "activity_30": 901.646826}, "trend_signal": 0, "fair_value": 899.459977, "relative_strength": -7.26265, "rate_of_change": -0.042219334754047703, "market_dynamics": -0.236258, "expectation": {"probability": 52.9306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b39ab6-53c5-42e9-9a28-93fe8555e099/", "share_image": "https://sharemaestro.com/terminal/56b39ab6-53c5-42e9-9a28-93fe8555e099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}