{"ticker": {"uuid": "56b467d8-55a6-4d87-8b74-3beabf9eb2e1", "symbol": "436A", "name": "CYBER SOLUTION INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 436A fell 1.72%, moving from 1,054.17 to 1,036.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1068.0, "low": 1001.0, "close": 1036.0, "volume": 194100}, "trend_line": 1174.088947, "activity_lines": {"activity_5": 1002.0, "activity_10": 999.521914, "activity_20": 1030.364165, "activity_30": 1090.599538}, "trend_signal": 0, "fair_value": 1195.699663, "relative_strength": null, "rate_of_change": -1.1121418467528876, "market_dynamics": -0.329949, "expectation": {"probability": 39.4366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1864.80354, "high": 1938.850076, "low": 1596.871972, "close": 1607.589233, "volume": 10984500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.589233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1578.360304, "high": 1662.149854, "low": 1415.398783, "close": 1432.131592, "volume": 2058500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.860413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.241663, "high": 1490.204335, "low": 1371.106096, "close": 1404.571655, "volume": 536100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1481.430827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1414.414577, "high": 1501.031445, "low": 1388.82322, "close": 1431.147339, "volume": 430400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.859955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1427.210244, "high": 1428.194527, "low": 1201.809414, "close": 1303.190552, "volume": 981400}, "trend_line": null, "activity_lines": {"activity_5": 1395.073967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.726074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1286.457704, "high": 1433.115928, "low": 1273.662027, "close": 1418.351685, "volume": 361100}, "trend_line": null, "activity_lines": {"activity_5": 1389.282503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1432.830343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1428.194544, "high": 1447.880207, "low": 1355.357608, "close": 1361.263306, "volume": 467300}, "trend_line": null, "activity_lines": {"activity_5": 1377.077417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.60648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1377.996126, "high": 1397.681785, "low": 1179.17097, "close": 1200.825195, "volume": 981400}, "trend_line": null, "activity_lines": {"activity_5": 1316.117513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.88382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1200.825118, "high": 1332.719084, "low": 1200.825118, "close": 1329.766235, "volume": 378500}, "trend_line": null, "activity_lines": {"activity_5": 1311.721053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.648532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1333.703359, "high": 1416.383106, "low": 1305.159154, "close": 1389.807495, "volume": 503700}, "trend_line": null, "activity_lines": {"activity_5": 1334.097086, "activity_10": 1353.411552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.864429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1393.744631, "high": 1401.618894, "low": 1355.357614, "close": 1373.074707, "volume": 108600}, "trend_line": null, "activity_lines": {"activity_5": 1345.121061, "activity_10": 1350.722512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.519909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.775978, "high": 1417.367437, "low": 1331.734786, "close": 1369.137573, "volume": 262800}, "trend_line": null, "activity_lines": {"activity_5": 1357.851123, "activity_10": 1351.58153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.071381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1384.886113, "high": 1386.854679, "low": 1268.740703, "close": 1309.096313, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 1350.04248, "activity_10": 1342.6693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.227145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1299.25348, "high": 1336.656144, "low": 1248.070781, "close": 1268.740723, "volume": 217900}, "trend_line": null, "activity_lines": {"activity_5": 1321.5639, "activity_10": 1328.155606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1371.335257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.897802, "high": 1258.897802, "low": 1178.186597, "close": 1210.667969, "volume": 315300}, "trend_line": null, "activity_lines": {"activity_5": 1277.796102, "activity_10": 1306.036077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.624105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1195.90374, "high": 1216.573681, "low": 1152.595341, "close": 1175.233765, "volume": 240800}, "trend_line": null, "activity_lines": {"activity_5": 1234.159538, "activity_10": 1279.156195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.037209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1204.762263, "high": 1255.944965, "low": 1166.37528, "close": 1177.202393, "volume": 203200}, "trend_line": null, "activity_lines": {"activity_5": 1204.368579, "activity_10": 1257.05457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1338.929278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1195.903722, "high": 1247.086469, "low": 1107.318268, "close": 1213.62085, "volume": 348400}, "trend_line": null, "activity_lines": {"activity_5": 1199.512785, "activity_10": 1244.921045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1331.967699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1214.60508, "high": 1227.400839, "low": 1130.941112, "close": 1196.888062, "volume": 469600}, "trend_line": null, "activity_lines": {"activity_5": 1195.444426, "activity_10": 1229.512547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.858244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1167.359509, "high": 1186.060884, "low": 999.047152, "close": 1084.67981, "volume": 597900}, "trend_line": null, "activity_lines": {"activity_5": 1158.763493, "activity_10": 1196.118515, "activity_20": 1257.17893, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.849323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.685705, "high": 1077.789821, "low": 1000.03148, "close": 1054.166992, "volume": 254900}, "trend_line": null, "activity_lines": {"activity_5": 1120.310832, "activity_10": 1162.724474, "activity_20": 1232.542518, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.531116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1049.245626, "high": 1053.182757, "low": 994.125734, "close": 996.094299, "volume": 155000}, "trend_line": null, "activity_lines": {"activity_5": 1070.571724, "activity_10": 1124.570084, "activity_20": 1205.010717, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.693079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.377195, "high": 1037.434159, "low": 929.163061, "close": 965.581543, "volume": 304200}, "trend_line": null, "activity_lines": {"activity_5": 1022.735571, "activity_10": 1087.650525, "activity_20": 1176.649307, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.731708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 935.068763, "high": 1021.685648, "low": 933.100197, "close": 983.298645, "volume": 161800}, "trend_line": null, "activity_lines": {"activity_5": 997.341073, "activity_10": 1060.19798, "activity_20": 1152.065669, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.671997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 983.298611, "high": 1027.591383, "low": 966.565806, "close": 995.110046, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 990.123002, "activity_10": 1040.082819, "activity_20": 1130.73954, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.049519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.110014, "high": 1045.308463, "low": 978.377205, "close": 1029.559937, "volume": 78800}, "trend_line": null, "activity_lines": {"activity_5": 1000.359546, "activity_10": 1030.150509, "activity_20": 1114.161402, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.569151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.49707, "high": 1053.182694, "low": 1000.031388, "close": 1027.591309, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 1011.580351, "activity_10": 1022.508882, "activity_20": 1099.247166, "activity_30": null}, "trend_signal": 0, "fair_value": 1233.644045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.544204, "high": 1031.528487, "low": 944.0, "close": 966.0, "volume": 133300}, "trend_line": null, "activity_lines": {"activity_5": 1000.170919, "activity_10": 1006.389037, "activity_20": 1080.056005, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.085329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 980.0, "high": 992.0, "low": 963.0, "close": 987.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 995.73359, "activity_10": 998.589571, "activity_20": 1063.983058, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.909973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417825, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 994.0, "high": 994.0, "low": 940.0, "close": 950.0, "volume": 146200}, "trend_line": 1207.046307, "activity_lines": {"activity_5": 978.71617, "activity_10": 987.878978, "activity_20": 1046.018523, "activity_30": 1112.750483}, "trend_signal": 0, "fair_value": 1207.046307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.558091, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 951.0, "high": 1022.0, "low": 951.0, "close": 1015.0, "volume": 113400}, "trend_line": 1187.293333, "activity_lines": {"activity_5": 986.372754, "activity_10": 991.435292, "activity_20": 1036.338785, "activity_30": 1100.360399}, "trend_signal": 0, "fair_value": 1200.851265, "relative_strength": null, "rate_of_change": -1.636471930318411, "market_dynamics": -0.46577, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1068.0, "low": 1001.0, "close": 1036.0, "volume": 194100}, "trend_line": 1174.088947, "activity_lines": {"activity_5": 1002.0, "activity_10": 999.521914, "activity_20": 1030.364165, "activity_30": 1090.599538}, "trend_signal": 0, "fair_value": 1195.699663, "relative_strength": null, "rate_of_change": -1.1121418467528876, "market_dynamics": -0.329949, "expectation": {"probability": 39.4366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b467d8-55a6-4d87-8b74-3beabf9eb2e1/", "share_image": "https://sharemaestro.com/terminal/56b467d8-55a6-4d87-8b74-3beabf9eb2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}