{"ticker": {"uuid": "56b522ea-13c3-4cc0-bbef-58d20310ca66", "symbol": "U5MD", "name": "iShares US Medical Devices UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U5MD fell 13.62%, moving from 5.19 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.84 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.683, "high": 4.7005, "low": 4.4775, "close": 4.4815, "volume": 115973}, "trend_line": 5.336533, "activity_lines": {"activity_5": 4.545433, "activity_10": 4.652, "activity_20": 4.882862, "activity_30": 5.082718}, "trend_signal": 0, "fair_value": 5.405923, "relative_strength": null, "rate_of_change": -0.7393584005901425, "market_dynamics": -2.843654, "expectation": {"probability": 35.3153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 5.551, "high": 5.639, "low": 5.382, "close": 5.613, "volume": 198524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.654, "high": 5.683, "low": 5.566, "close": 5.566, "volume": 67921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.551, "high": 5.6, "low": 5.481, "close": 5.537, "volume": 100465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.603, "high": 6.7213, "low": 5.603, "close": 6.7213, "volume": 201398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.859325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.812, "high": 5.83, "low": 5.639, "close": 5.674, "volume": 1061393}, "trend_line": null, "activity_lines": {"activity_5": 5.907413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.657, "high": 5.762, "low": 5.648, "close": 5.728, "volume": 440450}, "trend_line": null, "activity_lines": {"activity_5": 5.875993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.771, "high": 5.92, "low": 5.728, "close": 5.846, "volume": 19538}, "trend_line": null, "activity_lines": {"activity_5": 5.87624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.829, "high": 5.902, "low": 5.784, "close": 5.902, "volume": 80597}, "trend_line": null, "activity_lines": {"activity_5": 5.876487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.934, "high": 6.082, "low": 5.912, "close": 6.024, "volume": 75650}, "trend_line": null, "activity_lines": {"activity_5": 5.893067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.014, "high": 6.014, "low": 5.865, "close": 5.933, "volume": 15472}, "trend_line": null, "activity_lines": {"activity_5": 5.9258, "activity_10": 5.902967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.85443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.906, "high": 5.906, "low": 5.706, "close": 5.723, "volume": 42282}, "trend_line": null, "activity_lines": {"activity_5": 5.871267, "activity_10": 5.879071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.842482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.751, "high": 5.806, "low": 5.69, "close": 5.788, "volume": 47455}, "trend_line": null, "activity_lines": {"activity_5": 5.838733, "activity_10": 5.864993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.794, "high": 5.813, "low": 5.756, "close": 5.757, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 5.799733, "activity_10": 5.841242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.799, "low": 5.672, "close": 5.684, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 5.746067, "activity_10": 5.800218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.821164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.723, "high": 5.994, "low": 5.717, "close": 5.928, "volume": 56796}, "trend_line": null, "activity_lines": {"activity_5": 5.7964, "activity_10": 5.822418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.908, "high": 5.926, "low": 5.713, "close": 5.799, "volume": 98850}, "trend_line": null, "activity_lines": {"activity_5": 5.804067, "activity_10": 5.816545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.826456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 5.741, "low": 5.552, "close": 5.552, "volume": 57449}, "trend_line": null, "activity_lines": {"activity_5": 5.724333, "activity_10": 5.764473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.810312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.535, "high": 5.562, "low": 5.399, "close": 5.455, "volume": 113630}, "trend_line": null, "activity_lines": {"activity_5": 5.628, "activity_10": 5.700109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.497, "high": 5.549, "low": 5.331, "close": 5.368, "volume": 26628}, "trend_line": null, "activity_lines": {"activity_5": 5.5228, "activity_10": 5.628055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.768332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.364, "high": 5.395, "low": 5.269, "close": 5.371, "volume": 244298}, "trend_line": null, "activity_lines": {"activity_5": 5.439667, "activity_10": 5.568473, "activity_20": 5.69133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.326, "high": 5.487, "low": 5.319, "close": 5.461, "volume": 29233}, "trend_line": null, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.535473, "activity_20": 5.663952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.432, "high": 5.541, "low": 5.432, "close": 5.528, "volume": 19647}, "trend_line": null, "activity_lines": {"activity_5": 5.452533, "activity_10": 5.519418, "activity_20": 5.643679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.725377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.513, "high": 5.552, "low": 5.405, "close": 5.409, "volume": 187392}, "trend_line": null, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.486455, "activity_20": 5.612254, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 5.352, "low": 5.175, "close": 5.188, "volume": 75201}, "trend_line": null, "activity_lines": {"activity_5": 5.363533, "activity_10": 5.419636, "activity_20": 5.56039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.301, "low": 5.125, "close": 5.125, "volume": 65035}, "trend_line": null, "activity_lines": {"activity_5": 5.274733, "activity_10": 5.350382, "activity_20": 5.509829, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.094, "high": 5.231, "low": 5.037, "close": 5.044, "volume": 110848}, "trend_line": null, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.281, "activity_20": 5.454167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.042, "high": 5.061, "low": 4.9415, "close": 5.004, "volume": 195169}, "trend_line": null, "activity_lines": {"activity_5": 5.0904, "activity_10": 5.218073, "activity_20": 5.397952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.619567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.932, "high": 5.036, "low": 4.904, "close": 4.904, "volume": 143069}, "trend_line": null, "activity_lines": {"activity_5": 5.007067, "activity_10": 5.146927, "activity_20": 5.336224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.594011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8785, "high": 4.9965, "low": 4.8605, "close": 4.9605, "volume": 308907}, "trend_line": null, "activity_lines": {"activity_5": 4.976233, "activity_10": 5.096073, "activity_20": 5.284629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.363873, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.952, "high": 4.9665, "low": 4.784, "close": 4.837, "volume": 486839}, "trend_line": 5.54766, "activity_lines": {"activity_5": 4.9194, "activity_10": 5.030173, "activity_20": 5.226336, "activity_30": 5.378599}, "trend_signal": 0, "fair_value": 5.54766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.013532, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8325, "high": 4.875, "low": 4.615, "close": 4.651, "volume": 543758}, "trend_line": 5.515593, "activity_lines": {"activity_5": 4.819767, "activity_10": 4.940164, "activity_20": 5.155548, "activity_30": 5.32075}, "trend_signal": 0, "fair_value": 5.518735, "relative_strength": null, "rate_of_change": -0.5780274926725795, "market_dynamics": -2.380881, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.637, "high": 4.645, "low": 4.487, "close": 4.487, "volume": 301143}, "trend_line": 5.479627, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.835064, "activity_20": 5.074245, "activity_30": 5.254389}, "trend_signal": 0, "fair_value": 5.486494, "relative_strength": null, "rate_of_change": -0.6520785706994727, "market_dynamics": -2.715516, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.473, "high": 4.5335, "low": 4.332, "close": 4.483, "volume": 321609}, "trend_line": 5.444493, "activity_lines": {"activity_5": 4.5967, "activity_10": 4.748164, "activity_20": 4.998757, "activity_30": 5.190091}, "trend_signal": 0, "fair_value": 5.456085, "relative_strength": null, "rate_of_change": -0.6411750288842694, "market_dynamics": -2.991563, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.457, "high": 4.7115, "low": 4.449, "close": 4.675, "volume": 300565}, "trend_line": 5.376283, "activity_lines": {"activity_5": 4.5938, "activity_10": 4.713009, "activity_20": 4.947621, "activity_30": 5.140446}, "trend_signal": 0, "fair_value": 5.433112, "relative_strength": null, "rate_of_change": -1.252825561535292, "market_dynamics": -2.896901, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.683, "high": 4.7005, "low": 4.4775, "close": 4.4815, "volume": 115973}, "trend_line": 5.336533, "activity_lines": {"activity_5": 4.545433, "activity_10": 4.652, "activity_20": 4.882862, "activity_30": 5.082718}, "trend_signal": 0, "fair_value": 5.405923, "relative_strength": null, "rate_of_change": -0.7393584005901425, "market_dynamics": -2.843654, "expectation": {"probability": 35.3153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b522ea-13c3-4cc0-bbef-58d20310ca66/", "share_image": "https://sharemaestro.com/terminal/56b522ea-13c3-4cc0-bbef-58d20310ca66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}