{"ticker": {"uuid": "56b522ea-13c3-4cc0-bbef-58d20310ca66", "symbol": "U5MD", "name": "iShares US Medical Devices UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, U5MD rose 6.81%, moving from 4.48 to 4.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 43.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 4.712, "high": 5.003, "low": 4.686, "close": 4.7885, "volume": 1236659}, "trend_line": 5.0025, "activity_lines": {"activity_5": 4.754967, "activity_10": 4.726336, "activity_20": 4.702948, "activity_30": 4.808299}, "trend_signal": 0, "fair_value": 5.262984, "relative_strength": null, "rate_of_change": -0.5931622403052195, "market_dynamics": 0.668697, "expectation": {"probability": 43.1818, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 5.551, "high": 5.639, "low": 5.382, "close": 5.613, "volume": 198524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.654, "high": 5.683, "low": 5.566, "close": 5.566, "volume": 67921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.551, "high": 5.6, "low": 5.481, "close": 5.537, "volume": 100465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.603, "high": 6.7213, "low": 5.603, "close": 6.7213, "volume": 201398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.859325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.812, "high": 5.83, "low": 5.639, "close": 5.674, "volume": 1061393}, "trend_line": null, "activity_lines": {"activity_5": 5.907413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.657, "high": 5.762, "low": 5.648, "close": 5.728, "volume": 440450}, "trend_line": null, "activity_lines": {"activity_5": 5.875993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.771, "high": 5.92, "low": 5.728, "close": 5.846, "volume": 19538}, "trend_line": null, "activity_lines": {"activity_5": 5.87624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.829, "high": 5.902, "low": 5.784, "close": 5.902, "volume": 80597}, "trend_line": null, "activity_lines": {"activity_5": 5.876487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.934, "high": 6.082, "low": 5.912, "close": 6.024, "volume": 75650}, "trend_line": null, "activity_lines": {"activity_5": 5.893067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.014, "high": 6.014, "low": 5.865, "close": 5.933, "volume": 15472}, "trend_line": null, "activity_lines": {"activity_5": 5.9258, "activity_10": 5.902967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.85443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.906, "high": 5.906, "low": 5.706, "close": 5.723, "volume": 42282}, "trend_line": null, "activity_lines": {"activity_5": 5.871267, "activity_10": 5.879071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.842482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.751, "high": 5.806, "low": 5.69, "close": 5.788, "volume": 47455}, "trend_line": null, "activity_lines": {"activity_5": 5.838733, "activity_10": 5.864993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.794, "high": 5.813, "low": 5.756, "close": 5.757, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 5.799733, "activity_10": 5.841242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.799, "low": 5.672, "close": 5.684, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 5.746067, "activity_10": 5.800218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.821164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.723, "high": 5.994, "low": 5.717, "close": 5.928, "volume": 56796}, "trend_line": null, "activity_lines": {"activity_5": 5.7964, "activity_10": 5.822418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.908, "high": 5.926, "low": 5.713, "close": 5.799, "volume": 98850}, "trend_line": null, "activity_lines": {"activity_5": 5.804067, "activity_10": 5.816545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.826456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 5.741, "low": 5.552, "close": 5.552, "volume": 57449}, "trend_line": null, "activity_lines": {"activity_5": 5.724333, "activity_10": 5.764473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.810312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.535, "high": 5.562, "low": 5.399, "close": 5.455, "volume": 113630}, "trend_line": null, "activity_lines": {"activity_5": 5.628, "activity_10": 5.700109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.497, "high": 5.549, "low": 5.331, "close": 5.368, "volume": 26628}, "trend_line": null, "activity_lines": {"activity_5": 5.5228, "activity_10": 5.628055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.768332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.364, "high": 5.395, "low": 5.269, "close": 5.371, "volume": 244298}, "trend_line": null, "activity_lines": {"activity_5": 5.439667, "activity_10": 5.568473, "activity_20": 5.69133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.326, "high": 5.487, "low": 5.319, "close": 5.461, "volume": 29233}, "trend_line": null, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.535473, "activity_20": 5.663952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.432, "high": 5.541, "low": 5.432, "close": 5.528, "volume": 19647}, "trend_line": null, "activity_lines": {"activity_5": 5.452533, "activity_10": 5.519418, "activity_20": 5.643679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.725377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.513, "high": 5.552, "low": 5.405, "close": 5.409, "volume": 187392}, "trend_line": null, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.486455, "activity_20": 5.612254, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 5.352, "low": 5.175, "close": 5.188, "volume": 75201}, "trend_line": null, "activity_lines": {"activity_5": 5.363533, "activity_10": 5.419636, "activity_20": 5.56039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.301, "low": 5.125, "close": 5.125, "volume": 65035}, "trend_line": null, "activity_lines": {"activity_5": 5.274733, "activity_10": 5.350382, "activity_20": 5.509829, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.094, "high": 5.231, "low": 5.037, "close": 5.044, "volume": 110848}, "trend_line": null, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.281, "activity_20": 5.454167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.643242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.042, "high": 5.061, "low": 4.9415, "close": 5.004, "volume": 195169}, "trend_line": null, "activity_lines": {"activity_5": 5.0904, "activity_10": 5.218073, "activity_20": 5.397952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.619567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.932, "high": 5.036, "low": 4.904, "close": 4.904, "volume": 143069}, "trend_line": null, "activity_lines": {"activity_5": 5.007067, "activity_10": 5.146927, "activity_20": 5.336224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.594011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8785, "high": 4.9965, "low": 4.8605, "close": 4.9605, "volume": 308907}, "trend_line": null, "activity_lines": {"activity_5": 4.976233, "activity_10": 5.096073, "activity_20": 5.284629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.572166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.341165, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.952, "high": 4.9665, "low": 4.784, "close": 4.837, "volume": 486839}, "trend_line": 5.54766, "activity_lines": {"activity_5": 4.9194, "activity_10": 5.030173, "activity_20": 5.226336, "activity_30": 5.378599}, "trend_signal": 0, "fair_value": 5.54766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.960276, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8325, "high": 4.875, "low": 4.615, "close": 4.651, "volume": 543758}, "trend_line": 5.515593, "activity_lines": {"activity_5": 4.819767, "activity_10": 4.940164, "activity_20": 5.155548, "activity_30": 5.32075}, "trend_signal": 0, "fair_value": 5.518735, "relative_strength": null, "rate_of_change": -0.5780274926725795, "market_dynamics": -2.279941, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.637, "high": 4.645, "low": 4.487, "close": 4.487, "volume": 301143}, "trend_line": 5.479627, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.835064, "activity_20": 5.074245, "activity_30": 5.254389}, "trend_signal": 0, "fair_value": 5.486494, "relative_strength": null, "rate_of_change": -0.6520785706994727, "market_dynamics": -2.56274, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.473, "high": 4.5335, "low": 4.332, "close": 4.483, "volume": 321609}, "trend_line": 5.444493, "activity_lines": {"activity_5": 4.5967, "activity_10": 4.748164, "activity_20": 4.998757, "activity_30": 5.190091}, "trend_signal": 0, "fair_value": 5.456085, "relative_strength": null, "rate_of_change": -0.6411750288842694, "market_dynamics": -2.801365, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.457, "high": 4.7115, "low": 4.449, "close": 4.675, "volume": 300565}, "trend_line": 5.376283, "activity_lines": {"activity_5": 4.5938, "activity_10": 4.713009, "activity_20": 4.947621, "activity_30": 5.140446}, "trend_signal": 0, "fair_value": 5.433112, "relative_strength": null, "rate_of_change": -1.252825561535292, "market_dynamics": -2.705247, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.683, "high": 4.7005, "low": 4.4775, "close": 4.4815, "volume": 115973}, "trend_line": 5.336533, "activity_lines": {"activity_5": 4.545433, "activity_10": 4.652, "activity_20": 4.882862, "activity_30": 5.082718}, "trend_signal": 0, "fair_value": 5.405923, "relative_strength": null, "rate_of_change": -0.7393584005901425, "market_dynamics": -2.673671, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.6, "high": 4.681, "low": 4.596, "close": 4.6715, "volume": 30534}, "trend_line": 5.301317, "activity_lines": {"activity_5": 4.5841, "activity_10": 4.637236, "activity_20": 4.843086, "activity_30": 5.039813}, "trend_signal": 0, "fair_value": 5.385522, "relative_strength": null, "rate_of_change": -0.6599040987847379, "market_dynamics": -2.343906, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.578, "high": 4.5895, "low": 4.5085, "close": 4.548, "volume": 59071}, "trend_line": 5.25805, "activity_lines": {"activity_5": 4.580233, "activity_10": 4.606791, "activity_20": 4.796917, "activity_30": 4.991212}, "trend_signal": 0, "fair_value": 5.362886, "relative_strength": null, "rate_of_change": -0.8161556835782535, "market_dynamics": -1.945101, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.57, "high": 4.579, "low": 4.5615, "close": 4.567, "volume": 6054}, "trend_line": 5.21355, "activity_lines": {"activity_5": 4.578633, "activity_10": 4.588091, "activity_20": 4.757338, "activity_30": 4.946628}, "trend_signal": 0, "fair_value": 5.341942, "relative_strength": null, "rate_of_change": -0.8463213548749101, "market_dynamics": -1.583502, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.7135, "high": 4.7835, "low": 4.683, "close": 4.782, "volume": 12094}, "trend_line": 5.17215, "activity_lines": {"activity_5": 4.6431, "activity_10": 4.614609, "activity_20": 4.742464, "activity_30": 4.918786}, "trend_signal": 0, "fair_value": 5.327585, "relative_strength": null, "rate_of_change": -0.7940846448197378, "market_dynamics": -0.968134, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.744, "high": 4.842, "low": 4.594, "close": 4.7995, "volume": 250061}, "trend_line": 5.134367, "activity_lines": {"activity_5": 4.706267, "activity_10": 4.647555, "activity_20": 4.732048, "activity_30": 4.894744}, "trend_signal": 0, "fair_value": 5.314383, "relative_strength": null, "rate_of_change": -0.7305085892713885, "market_dynamics": -0.39643, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.8365, "high": 4.945, "low": 4.7485, "close": 4.767, "volume": 353473}, "trend_line": 5.1025, "activity_lines": {"activity_5": 4.7374, "activity_10": 4.675273, "activity_20": 4.721257, "activity_30": 4.871043}, "trend_signal": 0, "fair_value": 5.301032, "relative_strength": null, "rate_of_change": -0.6206607357830106, "market_dynamics": 0.118354, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.819, "high": 4.887, "low": 4.547, "close": 4.7135, "volume": 1447747}, "trend_line": 5.066683, "activity_lines": {"activity_5": 4.744333, "activity_10": 4.691155, "activity_20": 4.708676, "activity_30": 4.845946}, "trend_signal": 0, "fair_value": 5.287043, "relative_strength": null, "rate_of_change": -0.7019500244977905, "market_dynamics": 0.505513, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.693, "high": 4.74, "low": 4.598, "close": 4.727, "volume": 423061}, "trend_line": 5.03235, "activity_lines": {"activity_5": 4.744733, "activity_10": 4.705373, "activity_20": 4.70126, "activity_30": 4.824031}, "trend_signal": 0, "fair_value": 5.274019, "relative_strength": null, "rate_of_change": -0.677622815558032, "market_dynamics": 0.587945, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.712, "high": 5.003, "low": 4.686, "close": 4.7885, "volume": 1236659}, "trend_line": 5.0025, "activity_lines": {"activity_5": 4.754967, "activity_10": 4.726336, "activity_20": 4.702948, "activity_30": 4.808299}, "trend_signal": 0, "fair_value": 5.262984, "relative_strength": null, "rate_of_change": -0.5931622403052195, "market_dynamics": 0.668697, "expectation": {"probability": 43.1818, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [5.551, 5.654, 5.551, 5.603, 5.812, 5.657, 5.771, 5.829, 5.934, 6.014, 5.906, 5.751, 5.794, 5.77, 5.723, 5.908, 5.73, 5.535, 5.497, 5.364, 5.326, 5.432, 5.513, 5.26, 5.21, 5.094, 5.042, 4.932, 4.8785, 4.952, 4.8325, 4.637, 4.473, 4.457, 4.683, 4.6, 4.578, 4.57, 4.7135, 4.744, 4.8365, 4.819, 4.693, 4.712], "highs": [5.639, 5.683, 5.6, 6.7213, 5.83, 5.762, 5.92, 5.902, 6.082, 6.014, 5.906, 5.806, 5.813, 5.799, 5.994, 5.926, 5.741, 5.562, 5.549, 5.395, 5.487, 5.541, 5.552, 5.352, 5.301, 5.231, 5.061, 5.036, 4.9965, 4.9665, 4.875, 4.645, 4.5335, 4.7115, 4.7005, 4.681, 4.5895, 4.579, 4.7835, 4.842, 4.945, 4.887, 4.74, 5.003], "lows": [5.382, 5.566, 5.481, 5.603, 5.639, 5.648, 5.728, 5.784, 5.912, 5.865, 5.706, 5.69, 5.756, 5.672, 5.717, 5.713, 5.552, 5.399, 5.331, 5.269, 5.319, 5.432, 5.405, 5.175, 5.125, 5.037, 4.9415, 4.904, 4.8605, 4.784, 4.615, 4.487, 4.332, 4.449, 4.4775, 4.596, 4.5085, 4.5615, 4.683, 4.594, 4.7485, 4.547, 4.598, 4.686], "closes": [5.613, 5.566, 5.537, 6.7213, 5.674, 5.728, 5.846, 5.902, 6.024, 5.933, 5.723, 5.788, 5.757, 5.684, 5.928, 5.799, 5.552, 5.455, 5.368, 5.371, 5.461, 5.528, 5.409, 5.188, 5.125, 5.044, 5.004, 4.904, 4.9605, 4.837, 4.651, 4.487, 4.483, 4.675, 4.4815, 4.6715, 4.548, 4.567, 4.782, 4.7995, 4.767, 4.7135, 4.727, 4.7885], "volumes": [198524, 67921, 100465, 201398, 1061393, 440450, 19538, 80597, 75650, 15472, 42282, 47455, 8248, 20296, 56796, 98850, 57449, 113630, 26628, 244298, 29233, 19647, 187392, 75201, 65035, 110848, 195169, 143069, 308907, 486839, 543758, 301143, 321609, 300565, 115973, 30534, 59071, 6054, 12094, 250061, 353473, 1447747, 423061, 1236659], "sma": {"5": [null, null, null, null, 5.8223, 5.8453, 5.9013, 5.9743, 5.8348, 5.8866, 5.8856, 5.874, 5.845, 5.777, 5.776, 5.7912, 5.744, 5.6836, 5.6204, 5.509, 5.4414, 5.4366, 5.4274, 5.3914, 5.3422, 5.2588, 5.154, 5.053, 5.0075, 4.9499, 4.8713, 4.7679, 4.6837, 4.6266, 4.5555, 4.5596, 4.5718, 4.5886, 4.61, 4.6736, 4.6927, 4.7258, 4.7578, 4.7591], "10": [null, null, null, null, null, null, null, null, null, 5.85443, 5.86543, 5.88763, 5.90963, 5.8059, 5.8313, 5.8384, 5.809, 5.7643, 5.6987, 5.6425, 5.6163, 5.5903, 5.5555, 5.5059, 5.4256, 5.3501, 5.2953, 5.2402, 5.19945, 5.14605, 5.06505, 4.96095, 4.86835, 4.81705, 4.7527, 4.71545, 4.66985, 4.63615, 4.6183, 4.61455, 4.62615, 4.6488, 4.6732, 4.68455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.748465, 5.740865, 5.738965, 5.732565, 5.6559, 5.62845, 5.59425, 5.55215, 5.50225, 5.449075, 5.394275, 5.340675, 5.275625, 5.211925, 5.161475, 5.08915, 5.032775, 4.982575, 4.938175, 4.908875, 4.8803, 4.8456, 4.804875, 4.770775, 4.7508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54766, 5.515593, 5.479627, 5.444493, 5.376283, 5.336533, 5.301317, 5.25805, 5.21355, 5.17215, 5.134367, 5.1025, 5.066683, 5.03235, 5.0025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.8223, 5.7909, 5.8092, 5.8402, 5.9014, 5.912, 5.849, 5.8286, 5.8048, 5.7645, 5.819, 5.8123, 5.7256, 5.6354, 5.5462, 5.4878, 5.4789, 5.4953, 5.4665, 5.3737, 5.2908, 5.2085, 5.1403, 5.0616, 5.0279, 4.9643, 4.8598, 4.7356, 4.6514, 4.6592, 4.6, 4.6238, 4.5986, 4.588, 4.6527, 4.7016, 4.7234, 4.7201, 4.7224, 4.7444], "10": [null, null, null, null, null, null, null, null, null, 5.8544, 5.8305, 5.8228, 5.8108, 5.7878, 5.8133, 5.8107, 5.7636, 5.7075, 5.6458, 5.5958, 5.5713, 5.5634, 5.5354, 5.4722, 5.4091, 5.3427, 5.2811, 5.2125, 5.1667, 5.1068, 5.0239, 4.9263, 4.8457, 4.8147, 4.7541, 4.7391, 4.7043, 4.6794, 4.698, 4.7165, 4.7257, 4.7234, 4.7241, 4.7358], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7485, 5.7211, 5.7027, 5.6748, 5.6284, 5.5805, 5.5294, 5.4793, 5.4245, 5.3803, 5.3286, 5.2641, 5.1901, 5.1227, 5.0801, 5.0231, 4.9896, 4.9475, 4.9113, 4.899, 4.8895, 4.8778, 4.8622, 4.8493, 4.8435], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5477, 5.4898, 5.4251, 5.3644, 5.3199, 5.2658, 5.2275, 5.1836, 5.1438, 5.1205, 5.0998, 5.0783, 5.0548, 5.0336, 5.0178], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.907413, 5.875993, 5.87624, 5.876487, 5.893067, 5.9258, 5.871267, 5.838733, 5.799733, 5.746067, 5.7964, 5.804067, 5.724333, 5.628, 5.5228, 5.439667, 5.423667, 5.452533, 5.443333, 5.363533, 5.274733, 5.175333, 5.0904, 5.007067, 4.976233, 4.9194, 4.819767, 4.691667, 4.5967, 4.5938, 4.545433, 4.5841, 4.580233, 4.578633, 4.6431, 4.706267, 4.7374, 4.744333, 4.744733, 4.754967], "10": [null, null, null, null, null, null, null, null, null, 5.902967, 5.879071, 5.864993, 5.841242, 5.800218, 5.822418, 5.816545, 5.764473, 5.700109, 5.628055, 5.568473, 5.535473, 5.519418, 5.486455, 5.419636, 5.350382, 5.281, 5.218073, 5.146927, 5.096073, 5.030173, 4.940164, 4.835064, 4.748164, 4.713009, 4.652, 4.637236, 4.606791, 4.588091, 4.614609, 4.647555, 4.675273, 4.691155, 4.705373, 4.726336], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.69133, 5.663952, 5.643679, 5.612254, 5.56039, 5.509829, 5.454167, 5.397952, 5.336224, 5.284629, 5.226336, 5.155548, 5.074245, 4.998757, 4.947621, 4.882862, 4.843086, 4.796917, 4.757338, 4.742464, 4.732048, 4.721257, 4.708676, 4.70126, 4.702948], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.378599, 5.32075, 5.254389, 5.190091, 5.140446, 5.082718, 5.039813, 4.991212, 4.946628, 4.918786, 4.894744, 4.871043, 4.845946, 4.824031, 4.808299], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0892, -3.2464, -3.2541, -3.4244, -3.0269, -3.0803, -3.1492, -2.9583, -2.817, -2.7029, -2.5683], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.67, 52.51, 48.55, 47.05, 45.68, 45.74, 47.56, 48.94, 46.6, 42.54, 41.43, 39.98, 39.26, 37.42, 39.15, 36.76, 33.45, 30.81, 30.75, 37.43, 33.88, 39.91, 37.51, 38.13, 44.75, 45.26, 44.44, 43.05, 43.53, 45.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.259, -0.2702, -0.2838, -0.2867, -0.2956, -0.314, -0.338, -0.3532, -0.3458, -0.3515, -0.3368, -0.3313, -0.3217, -0.2933, -0.2663, -0.2448, -0.2294, -0.2137, -0.194], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3051, -0.3144, -0.3189, -0.3214, -0.3214, -0.3158, -0.3059, -0.2937, -0.2808, -0.2674, -0.2527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0407, -0.0371, -0.0179, -0.0099, -0.0003, 0.0225, 0.0396, 0.0489, 0.0514, 0.0537, 0.0587], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 36.04, 25.64, 0.0, 8.2, 4.93, 12.55, 23.62, 31.86, 18.79, 1.59, 0.0, 0.73, 5.94, 0.0, 9.39, 5.54, 3.8, 0.0, 12.38, 28.11, 12.25, 27.83, 21.18, 24.25, 50.06, 64.13, 61.79, 57.41, 62.25, 68.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.08, 20.56, 11.28, 4.38, 8.56, 13.7, 22.68, 24.76, 17.41, 6.79, 0.77, 2.22, 2.22, 5.11, 4.98, 6.24, 3.11, 5.39, 13.5, 17.58, 22.73, 20.42, 24.42, 31.83, 46.15, 58.66, 61.11, 60.48, 62.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.45, -63.96, -74.36, -100.0, -91.8, -95.07, -87.45, -76.38, -68.14, -81.21, -98.41, -100.0, -99.27, -94.06, -100.0, -90.61, -94.46, -96.2, -100.0, -87.62, -71.89, -87.75, -72.17, -78.82, -75.75, -49.94, -35.87, -38.21, -42.59, -37.75, -31.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.2875, 0.2846, 0.2759, 0.2718, 0.2613, 0.2547, 0.2443, 0.2373, 0.2371, 0.2327, 0.23, 0.2221, 0.2156, 0.2099, 0.208, 0.2117, 0.2083, 0.2078, 0.2117, 0.2125, 0.2116, 0.2081, 0.1955, 0.197, 0.2006, 0.2003, 0.2103, 0.2054, 0.2134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171, 0.2606, 0.3203, 0.2296, -0.0254, -0.0019, 0.0084, 0.0452, 0.0344, 0.1165, 0.0709, 0.0119, -0.0142, 0.0483, 0.1992, 0.1103, 0.2517, 0.1964, 0.2361, 0.4064, 0.4373, 0.4331, 0.4085, 0.4474, 0.551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0257, -0.0764, -0.0477, -0.1064, -0.209, 0.0225, -0.1734, -0.1511, -0.2823, -0.182, -0.232, -0.3172, -0.3991, -0.313, -0.2258, -0.2601, -0.2533, -0.2379, -0.2358, -0.2285, -0.2245, -0.2847, -0.2167, -0.1133, -0.1492], "obv": [0, -67921, -168386, 33012, -1028381, -587931, -568393, -487796, -412146, -427618, -469900, -422445, -430693, -450989, -394193, -493043, -550492, -664122, -690750, -446452, -417219, -397572, -584964, -660165, -725200, -836048, -1031217, -1174286, -865379, -1352218, -1895976, -2197119, -2518728, -2218163, -2334136, -2303602, -2362673, -2356619, -2344525, -2094464, -2447937, -3895684, -3472623, -2235964], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 27.37, 26.23, 25.88, 26.03, 26.67, 26.22, 25.8, 25.41, 25.41, 25.41, 24.11, 23.32, 22.0, 21.68, 21.39, 20.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.57, 39.35, 36.91, 35.35, 33.32, 32.18, 33.24, 33.76, 32.27, 29.99, 28.37, 26.66, 25.64, 24.52, 23.38, 21.92, 19.99, 18.87, 17.56, 22.01, 20.36, 18.99, 17.93, 17.73, 23.75, 21.65, 23.81, 21.06, 20.02, 26.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 9.12, 12.6, 16.03, 16.9, 18.01, 17.16, 16.61, 16.69, 22.44, 22.76, 24.13, 26.27, 26.36, 26.62, 27.58, 30.87, 33.52, 36.53, 33.29, 30.8, 28.72, 30.12, 29.78, 27.44, 28.18, 26.21, 30.03, 28.54, 25.52], "ad": [158356.0, 90435.0, 84525.0, 285923.0, -386478.0, -208752.0, -204275.0, -123678.0, -99648.0, -100998.0, -136092.0, -103364.0, -111323.0, -127783.0, -98053.0, -117080.0, -174529.0, -210082.0, -227671.0, -76439.0, -56254.0, -41294.0, -218488.0, -282642.0, -347677.0, -450526.0, -441543.0, -584612.0, -439244.0, -643316.0, -1036495.0, -1337638.0, -1177233.0, -960253.0, -1072066.0, -1048357.0, -1049816.0, -1052064.0, -1040331.0, -875977.0, -1162893.0, -1192699.0, -847100.0, -1284027.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 226140.8, 210516.6, 208470.0, 199248.3, 181138.1, 80678.4, 46518.4, 50309.5, 53612.8, 48710.6, 71593.2, 70288.3, 67507.5, 85421.9, 90912.4, 91736.3, 92936.1, 106708.1, 109652.0, 137879.9, 162134.0, 213586.5, 241736.1, 255157.8, 277694.2, 282788.0, 274756.6, 261146.8, 247445.3, 217764.0, 194086.2, 175057.7, 289718.1, 299863.3, 393472.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.296, 1.401, 1.418, 1.515, 1.864, 1.99, 1.874, 1.807, 1.616, 1.361, 1.144, 1.451, 1.405, 1.549], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -156.57, -118.58, -83.7, -96.77, -153.98, -145.2, -144.51, -149.68, -145.35, -134.98, -137.13, -148.81, -160.66, -156.17, -110.23, -110.05, -82.59, -94.69, -82.62, -38.42, -34.44, -10.4, -31.93, -33.7, 27.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.612, 4.1861, 0.2709, -18.8401, -5.393, -6.2325, -6.5857, -6.3368, -10.2092, -12.5569, -10.4491, -12.8542, -13.0797, -13.7227, -16.3209, -16.5891, -16.2284, -17.7452, -16.4866, -12.9585, -17.9363, -15.4938, -15.9179, -11.9699, -6.6927, -4.8473, -4.7362, -3.8846, -4.7072, -1.0027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0975, -1.2539, -1.256, -1.0576, -1.1744, -0.9569, -1.0463, -0.9852, -0.7203, -0.6496, -0.6273, -0.6272, -0.5486, -0.4234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.088803, 120.230474, 66.337209, 44.529885, 32.732769, 25.334791, 20.293647, 16.640483, 13.846871, 11.653092, 9.890782, 8.447988, 7.242759, 6.240235, 5.381475, 4.639572, 3.98748, 3.415783, 2.925842, 2.495943, 2.125669, 1.801865, 1.523053, 1.288812, 1.092884, 0.925679, 0.78302, 0.661269, 0.557194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6178, 104.5403, 96.8997, 86.4257, 75.6871, 65.6167, 56.5521, 48.5697, 41.6252, 35.6308, 30.4828, 26.0758, 22.3092, 19.0954, 16.3526, 14.01, 12.0055, 10.2876, 8.8152, 7.5514, 6.4662, 5.5334, 4.7313, 4.0428, 3.4528, 2.9474, 2.5145, 2.1439, 1.8265], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4447, -30.1048, -29.2489, -28.7113, -27.2747, -23.8284, -20.479, -17.1167, -13.5186, -9.9425, -6.0815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.34, 6.75, 0.41, -49.0, -18.84, -22.7, -24.92, -24.04, -39.6, -44.27, -38.93, -47.94, -48.24, -49.12, -69.08, -68.96, -67.54, -69.09, -67.15, -46.18, -60.82, -49.41, -49.54, -40.43, -20.32, -15.05, -14.66, -12.13, -15.29, -3.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0187, -0.0116, 0.1666, 0.1027, -0.0436, -0.1755, -0.1357, -0.2449, -0.1273, -0.061, -0.0224, -0.1672, -0.1619, -0.1721, -0.2851, -0.2469, -0.2403, -0.2132, -0.2292, -0.371, -0.4064, -0.1905, -0.1415, -0.1366, -0.1896, -0.1698, 0.03, 0.0819, 0.1839, 0.1327, -0.0104, 0.2472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0757, -0.1386, -0.1104, -0.1103, -0.2326, -0.3385, -0.3537, -0.3709, -0.2953, -0.17, -0.1694, -0.3442, -0.3379, -0.3661, -0.4046, -0.3789, -0.3763, -0.3957, -0.4892, -0.529, -0.6079, -0.453, -0.3645, -0.2216, -0.2706, -0.1873, -0.0705, -0.1661, -0.0126, -0.2073, -0.1524, -0.0698], "thermo_temp": [null, 0.117, 0.119, 1.1843, 1.0823, 0.114, 0.192, 0.118, 0.18, 0.159, 0.227, 0.116, 0.057, 0.127, 0.31, 0.215, 0.247, 0.163, 0.218, 0.126, 0.168, 0.109, 0.147, 0.234, 0.176, 0.194, 0.1195, 0.132, 0.136, 0.1825, 0.26, 0.164, 0.2015, 0.2625, 0.223, 0.1995, 0.163, 0.031, 0.2165, 0.248, 0.1965, 0.34, 0.142, 0.317], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3266, 0.3085, 0.2735, 0.2341, 0.2147, 0.232, 0.2289, 0.2322, 0.2196, 0.2193, 0.2024, 0.1961, 0.1803, 0.1742, 0.1851, 0.1834, 0.1854, 0.1734, 0.1659, 0.1604, 0.1644, 0.1818, 0.1786, 0.1827, 0.1972, 0.2019, 0.2015, 0.1945, 0.1648, 0.1742, 0.1876, 0.1892, 0.2166, 0.2031, 0.2238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8288, 0.7876, 0.7629, 0.6265, 0.8166, 0.7886, 0.7742, 0.7969, 0.7334, 0.6912, 0.741, 0.7202, 0.6638, 0.6826, 0.6362, 0.6012, 0.6245, 0.6327, 0.5931, 0.6874, 0.6858, 0.6551, 0.6083, 0.666, 0.6938, 0.6999, 0.8043, 0.7606, 0.7945, 0.8593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.7009, 0.7199, 1.0447, 1.0659, 1.1006, 1.1288, 1.0995, 1.1674, 1.1968, 1.1886, 1.1706, 1.2358, 1.2396, 1.3693, 1.3591, 1.3421, 1.3609, 1.4054, 1.2496, 1.2847, 1.2594, 1.2655, 1.2279, 1.1584, 1.1044, 0.9969, 1.0089, 1.0468, 0.9459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -65139.44, -56045.47, -46059.23, -41301.0, -37427.99, -33655.72, -29178.71, -24905.62, -20971.82, -17787.8, -18432.35, -18173.36, -16162.48, -15136.22, -14089.16, -14120.26, -9609.76, -16826.17, -28870.86, -31801.8, -27442.46, -15278.04, -16301.29, -13143.75, -12308.26, -10533.5, -8657.26, -6795.35, -7465.71, -17464.11, -14153.33, -1266.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5008, -0.407, -0.3391, -0.4549, -0.4542, -0.491, -0.5329, -0.528, -0.5936, -0.4827, -0.5546, -0.6716, -0.7711, -0.7045, -0.4872, -0.6276, -0.3631, -0.4168, -0.3731, -0.1434, -0.1116, -0.1268, -0.1599, -0.0794, 0.0049], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62639.2178, -58566.4225, -41162.7359, -32833.2597, -31678.348, -18866.2476, -17964.0138, -34241.0532, -49099.3197, -56310.6706, -6022.3139, 21520.0803, 35591.2305, -18267.8004, -59053.1347, -91062.5321, -128603.4471, -129411.7482, -163499.667, -116327.664, -151386.8601, -277069.1817, -399114.7968, -361721.2773, -244501.3063, -209897.0055, -169115.4606, -137522.0505, -112810.9417, -88713.0891, -18495.4021, -79379.9573, -106554.8197, 1978.3514, -92823.7411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 20.56, 20.93, 11.61, 22.48, 27.8, 28.42, 22.98, 12.08, 11.44, 11.25, 10.71, 8.6, 7.93, 3.04, 2.53, 2.08, 1.97, 1.8, 11.08, 9.78, 9.98, 10.5, 10.96, 11.59, 11.1, 21.73, 15.51, 15.19, 36.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.3909, 45.5367, -42.8169, -43.5794, -97.4912, -44.5345, 49.6213, -75.6232, 147.7092, 386.0458, 53.8125, 133.5855, 2266.2585, 604.9123, 443.8887, 392.5028, 846.5056, 165.0207, 1107.785, 23.0321, 296.7195, 55.413, -68.4773, -91.9496, -81.4039, 125.5891, 81.1112, 911.9222, 36.9542, 154.0181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.92, 43.95, 44.07, 30.41, 16.0, 15.9, 15.27, 15.11, 14.71, 14.89, 15.04, 15.1, 15.17, 17.42, 15.87, 18.03, 17.42, 17.51, 19.46, 19.49, 19.14, 18.89, 18.82, 18.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1691, 0.271, 0.1441, -0.0914, -0.1207, -0.1684, -0.1715, -0.2519, -0.1191, -0.2321, -0.4057, -0.553, -0.4626, -0.104, -0.3076, 0.0231, -0.1071, -0.0467, 0.3145, 0.3586, 0.3253, 0.2724, 0.3095, 0.4163], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0403, 13.6988, 13.4166, 13.3957, 4.8692, 5.4561, 6.0363, 6.4848, 6.8266, 6.1207, 6.9129, 7.7486, 8.6906, 9.6065, 10.6014, 9.6913, 7.2359, 8.1175, 9.5446, 10.7716, 11.509, 12.5679, 11.5193, 8.9667, 8.5538, 7.4632, 6.9328, 6.3318, 6.463, 4.4736, 3.8754], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.341165, -1.960276, -2.279941, -2.56274, -2.801365, -2.705247, -2.673671, -2.343906, -1.945101, -1.583502, -0.968134, -0.39643, 0.118354, 0.505513, 0.587945, 0.668697], "market_activity_top_line": [null, null, null, null, 5.907413, 5.875993, 5.87624, 5.876487, 5.893067, 5.9258, 5.879071, 5.864993, 5.841242, 5.800218, 5.822418, 5.816545, 5.764473, 5.700109, 5.628055, 5.69133, 5.663952, 5.643679, 5.612254, 5.56039, 5.509829, 5.454167, 5.397952, 5.336224, 5.284629, 5.378599, 5.32075, 5.254389, 5.190091, 5.140446, 5.082718, 5.039813, 4.991212, 4.946628, 4.918786, 4.894744, 4.871043, 4.845946, 4.824031, 4.808299], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.324775, -12.615615, -14.379811, -15.571569, -14.554349, -14.824231, -13.529034, -12.891034, -12.178209, -10.779676, -9.481441, -8.372896, -7.411713, -6.579232, -5.988046], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.76855, -52.0422, -55.658575, -61.799437, -77.509319, -87.184809, -92.892705, -94.904577, -95.534339, -91.643644, -86.434297, -80.302349, -74.073249, -69.222375, -64.546937], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.76855, -52.31585, -59.27495, -67.9403, -93.2192, -96.8603, -98.6006, -96.91645, -96.1641, -87.75295, -81.22495, -74.1704, -67.84415, -64.3715, -59.8715], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.047429, -3.532585, -4.110462, -4.672648, -4.386618, -4.756178, -4.932812, -5.074847, -5.119774, -4.89862, -4.667041, -4.536149, -4.356637, -4.139597, -3.882079], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.242847, 0.847635, 0.048177, -0.195593, -0.879423, -2.119241, -0.963639, -0.826054, -1.314258, -1.725952, -3.338184, -2.152738, -1.743802, -0.989981, -0.280754, -2.300692, -2.721121, -3.357951, -3.818466, -4.03148, -4.087241, -1.385509, -1.430209, -1.533575, -1.788924, -4.427789, -4.473655, -4.083748, -3.831898, -3.770451, -3.225282, -2.87846, -2.407612, -2.035366, -1.92639, -1.766078], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.872, -5.0544, -5.6805, -6.1104, -5.2437, -2.9672, -1.3756, -3.2202, -6.3095, -6.4302, -6.8295, -6.5429, -7.2652, -4.7972, -6.2289, -8.267, -9.4528, -8.2444, -1.3558, -4.2517, 1.5412, -0.7443, -0.1077, 5.644, 5.3334, 3.9116, 2.1854, 2.31, 3.9434], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.456456, -0.398757, -0.323672, -0.343041, -0.495976, -0.60115, -0.677673, -0.717624, -0.768134, -0.744817, -0.645582, -0.605194, -0.568608, -0.530727, -0.464483, -0.423968, -0.298153, -0.233286, -0.172499, -0.04149, 0.04902, 0.090025, 0.141109, 0.179418, 0.232414], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.117, 0.104, 0.0978, 0.0874, 0.0729, 0.055, 0.035, 0.035, 0.048, 0.0675, 0.0815, 0.086, 0.0905, 0.1025, 0.1215, 0.135, 0.1425, 0.133, 0.114, 0.0925, 0.0785, 0.072, 0.062, 0.046, 0.0245, 0.01, 0.0045, 0.0035, 0.0065, 0.0085, 0.0095, 0.014, 0.021, 0.03, 0.046, 0.0665, 0.084], "weekly_rs": {"dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [5.613, 5.566, 5.537, 6.7213, 5.674, 5.728, 5.846, 5.902, 6.024, 5.933, 5.723, 5.788, 5.757, 5.684, 5.928, 5.799, 5.552, 5.455, 5.368, 5.371, 5.461, 5.528, 5.409, 5.188, 5.125, 5.044, 5.004, 4.904, 4.9605, 4.837, 4.651, 4.487, 4.483, 4.675, 4.4815, 4.6715, 4.548, 4.567, 4.782, 4.7995, 4.767, 4.7135, 4.727, 4.7885], "trend_signal": [0.274429, 0.254435, 0.237357, 0.357226, 0.383256, 0.394238, 0.316881, 0.350571, 0.317131, 0.34347, 0.643161, 0.655458, 0.623423, 0.34156, 0.608786, 0.615815, 0.333036, 0.417827, 0.309542, 0.282661, 0.329762, 0.299649, 0.347512, 0.312036, 0.244958, 0.246762, 0.228298, 0.22425, 0.261625, 0.239214, 0.223887, 0.213595, 0.175738, 0.168655, 0.171637, 0.182661, 0.15503, 0.125185, 0.121321, 0.120988, 0.125446, 0.129315, 0.132274, 0.11325], "smoothed_trend_signal": [0.274562, 0.283504, 0.300352, 0.320957, 0.3388, 0.350098, 0.358499, 0.373911, 0.405163, 0.451179, 0.498563, 0.530483, 0.539478, 0.529848, 0.508163, 0.476541, 0.436543, 0.394338, 0.358453, 0.334067, 0.320372, 0.311998, 0.302711, 0.289233, 0.272855, 0.257614, 0.246717, 0.240199, 0.235259, 0.228533, 0.218398, 0.205713, 0.192766, 0.181315, 0.171247, 0.161098, 0.15013, 0.139876, 0.13197, 0.13042, 0.126365, 0.125019, 0.124062, 0.123392], "avg_distance": [6.650521891097904, 5.75749240082859, 5.206474204704979, 27.708917296746183, 7.809560165702745, 8.835594048139805, 11.07766808753934, 12.14170322488149, 14.459779774091169, 12.730722675910172, 8.740590910877115, 9.975631695292117, 9.386612244263416, 7.999566440228125, 12.635719538647482, 10.184638597270041, 5.491483616493049, 3.6484227535968348, 1.9953681652260014, 2.0523700475836186, 3.7624265183120698, 5.035468557632127, 2.7743938907800647, -1.4247447762309176, -2.6217843057408303, -4.160835129396446, -4.920860227497982, -6.820922972751813, -5.7473875216833985, -8.093965012071887, -11.628081718244024, -14.74418462046031, -14.820187130270474, -11.172066659383102, -14.848688071449281, -11.238568855466983, -13.58514634585547, -13.224134424257239, -9.138999521961493, -8.80648854154207, -9.424008933749562, -10.440542502460374, -10.184034031851096, -9.015495443519994], "avg_trend_signal": 0.2943934318181818, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.351628500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7.057365000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.353)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.414)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-03", "momentum": "0.274562", "trend_signal": "0.274429", "avg_distance": "5.357313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-10-10", "momentum": "0.283504", "trend_signal": "0.254435", "avg_distance": "4.475112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.300352", "trend_signal": "0.237357", "avg_distance": "3.930775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.320957", "trend_signal": "0.357226", "avg_distance": "26.160361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.338800", "trend_signal": "0.383256", "avg_distance": "6.502297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.350098", "trend_signal": "0.394238", "avg_distance": "7.515890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.358499", "trend_signal": "0.316881", "avg_distance": "9.730777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.373911", "trend_signal": "0.350571", "avg_distance": "10.781910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.405163", "trend_signal": "0.317131", "avg_distance": "13.071878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.451179", "trend_signal": "0.343470", "avg_distance": "11.363787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.498563", "trend_signal": "0.643161", "avg_distance": "7.422039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.530483", "trend_signal": "0.655458", "avg_distance": "8.642104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.539478", "trend_signal": "0.623423", "avg_distance": "8.060226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.529848", "trend_signal": "0.341560", "avg_distance": "6.690000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.508163", "trend_signal": "0.608786", "avg_distance": "11.269936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.476541", "trend_signal": "0.615815", "avg_distance": "8.848576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.436543", "trend_signal": "0.333036", "avg_distance": "4.212329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.394338", "trend_signal": "0.417827", "avg_distance": "2.391616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.358453", "trend_signal": "0.309542", "avg_distance": "0.758606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.334067", "trend_signal": "0.282661", "avg_distance": "0.814917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.320372", "trend_signal": "0.329762", "avg_distance": "2.504238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.311998", "trend_signal": "0.299649", "avg_distance": "3.761843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.302711", "trend_signal": "0.347512", "avg_distance": "1.528186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.289233", "trend_signal": "0.312036", "avg_distance": "-2.620036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.272855", "trend_signal": "0.244958", "avg_distance": "-3.802560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.257614", "trend_signal": "0.246762", "avg_distance": "-5.322949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.246717", "trend_signal": "0.228298", "avg_distance": "-6.073758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.240199", "trend_signal": "0.224250", "avg_distance": "-7.950782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.235259", "trend_signal": "0.261625", "avg_distance": "-6.890263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.228533", "trend_signal": "0.239214", "avg_distance": "-9.208387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.218398", "trend_signal": "0.223887", "avg_distance": "-12.699650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.205713", "trend_signal": "0.213595", "avg_distance": "-15.777968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.192766", "trend_signal": "0.175738", "avg_distance": "-15.853049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.181315", "trend_signal": "0.168655", "avg_distance": "-12.249165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.171247", "trend_signal": "0.171637", "avg_distance": "-15.881205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.161098", "trend_signal": "0.182661", "avg_distance": "-12.314861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.150130", "trend_signal": "0.155030", "avg_distance": "-14.632984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.139876", "trend_signal": "0.125185", "avg_distance": "-14.276350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.131970", "trend_signal": "0.121321", "avg_distance": "-9.552464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.130420", "trend_signal": "0.120988", "avg_distance": "-8.997287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.126365", "trend_signal": "0.125446", "avg_distance": "-9.424009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.125019", "trend_signal": "0.129315", "avg_distance": "-10.440543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.124062", "trend_signal": "0.132274", "avg_distance": "-10.184034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.123392", "trend_signal": "0.113250", "avg_distance": "-9.015495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56b522ea-13c3-4cc0-bbef-58d20310ca66/", "share_image": "https://sharemaestro.com/terminal/56b522ea-13c3-4cc0-bbef-58d20310ca66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}