{"ticker": {"uuid": "56b7a1d4-284b-4b38-b465-f07e1a36b3fc", "symbol": "7208", "name": "Kanemitsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7208 rose 10.98%, moving from 1,129.00 to 1,253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.18 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 60.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,253.00"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1206.0, "high": 1253.0, "low": 1198.0, "close": 1253.0, "volume": 14800}, "trend_line": 1131.661676, "activity_lines": {"activity_5": 1216.533333, "activity_10": 1192.272727, "activity_20": 1170.242021, "activity_30": 1157.725819}, "trend_signal": 1, "fair_value": 881.895413, "relative_strength": -8.179211, "rate_of_change": 0.7906067575832518, "market_dynamics": 0.550182, "expectation": {"probability": 60.3266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 710.833336, "high": 714.446251, "low": 704.510801, "close": 709.930115, "volume": 11100}, "trend_line": 683.467405, "activity_lines": {"activity_5": 702.885002, "activity_10": 697.662751, "activity_20": 696.314312, "activity_30": 692.238551}, "trend_signal": 1, "fair_value": 619.039777, "relative_strength": -5.569856, "rate_of_change": 0.30664447769068987, "market_dynamics": -0.36709, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.349429, "high": 729.800964, "low": 708.123677, "close": 711.736511, "volume": 21600}, "trend_line": 685.617027, "activity_lines": {"activity_5": 706.979582, "activity_10": 700.717268, "activity_20": 697.953183, "activity_30": 694.062364}, "trend_signal": 1, "fair_value": 620.730287, "relative_strength": -6.606955, "rate_of_change": 0.3145171202421895, "market_dynamics": -0.171513, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 719.865522, "high": 719.865522, "low": 708.123576, "close": 710.833374, "volume": 6600}, "trend_line": 687.736544, "activity_lines": {"activity_5": 709.026896, "activity_10": 703.295557, "activity_20": 699.47761, "activity_30": 695.689225}, "trend_signal": 1, "fair_value": 622.337388, "relative_strength": -5.084895, "rate_of_change": 0.3091400762425892, "market_dynamics": -0.116468, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.446208, "high": 717.155884, "low": 706.317256, "close": 717.155884, "volume": 7400}, "trend_line": 690.037254, "activity_lines": {"activity_5": 712.218278, "activity_10": 706.711372, "activity_20": 701.487166, "activity_30": 697.587247}, "trend_signal": 1, "fair_value": 623.912574, "relative_strength": -5.106876, "rate_of_change": 0.33453362629512695, "market_dynamics": 0.024805, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 724.381615, "high": 724.381615, "low": 713.542987, "close": 718.059082, "volume": 8600}, "trend_line": 692.220298, "activity_lines": {"activity_5": 714.988147, "activity_10": 709.782317, "activity_20": 703.439839, "activity_30": 699.395107}, "trend_signal": 1, "fair_value": 625.478026, "relative_strength": -1.998078, "rate_of_change": 0.3163661073870072, "market_dynamics": 0.037871, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.059124, "high": 719.865562, "low": 689.156105, "close": 695.478638, "volume": 38100}, "trend_line": 693.532442, "activity_lines": {"activity_5": 708.966695, "activity_10": 708.074416, "activity_20": 703.121564, "activity_30": 699.605322}, "trend_signal": 1, "fair_value": 626.810763, "relative_strength": -5.60593, "rate_of_change": 0.1895558399242418, "market_dynamics": 0.00038, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.478574, "high": 707.220439, "low": 695.478574, "close": 705.414001, "volume": 11400}, "trend_line": 695.175765, "activity_lines": {"activity_5": 707.220463, "activity_10": 708.140101, "activity_20": 703.6893, "activity_30": 700.371874}, "trend_signal": 1, "fair_value": 628.176141, "relative_strength": -7.356769, "rate_of_change": 0.2369496941283692, "market_dynamics": 0.009218, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.63967, "high": 712.63967, "low": 704.5107, "close": 710.833374, "volume": 10300}, "trend_line": 696.822406, "activity_lines": {"activity_5": 707.702189, "activity_10": 708.82984, "activity_20": 704.644136, "activity_30": 701.382043}, "trend_signal": 1, "fair_value": 629.633179, "relative_strength": -6.312586, "rate_of_change": 0.23686685913166797, "market_dynamics": 0.022551, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.930155, "high": 722.575176, "low": 709.026936, "close": 720.768738, "volume": 9300}, "trend_line": 698.386464, "activity_lines": {"activity_5": 711.495703, "activity_10": 711.063252, "activity_20": 706.39466, "activity_30": 702.926967}, "trend_signal": 1, "fair_value": 631.045238, "relative_strength": -7.528934, "rate_of_change": 0.22445575609117904, "market_dynamics": 0.197442, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.284768, "high": 739.736267, "low": 720.768673, "close": 739.736267, "volume": 19900}, "trend_line": 700.287221, "activity_lines": {"activity_5": 721.37087, "activity_10": 716.482552, "activity_20": 709.813982, "activity_30": 705.594697}, "trend_signal": 1, "fair_value": 632.480567, "relative_strength": -1.736276, "rate_of_change": 0.2721640664559041, "market_dynamics": 0.563286, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.639586, "high": 753.873402, "low": 739.736367, "close": 746.518555, "volume": 13900}, "trend_line": 702.236729, "activity_lines": {"activity_5": 732.061654, "activity_10": 722.395998, "activity_20": 713.659883, "activity_30": 708.577363}, "trend_signal": 1, "fair_value": 633.912481, "relative_strength": 0.944734, "rate_of_change": 0.2783869163307099, "market_dynamics": 0.953634, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 752.03461, "high": 752.03461, "low": 718.01837, "close": 729.050781, "volume": 11800}, "trend_line": 703.01288, "activity_lines": {"activity_5": 733.527185, "activity_10": 724.468242, "activity_20": 715.827095, "activity_30": 710.307302}, "trend_signal": 1, "fair_value": 635.258827, "relative_strength": 1.32645, "rate_of_change": 0.11052554899902241, "market_dynamics": 1.109744, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.082988, "high": 753.873354, "low": 729.050695, "close": 737.325012, "volume": 10100}, "trend_line": 704.715045, "activity_lines": {"activity_5": 736.175008, "activity_10": 727.730086, "activity_20": 718.61816, "activity_30": 712.520988}, "trend_signal": 1, "fair_value": 636.837769, "relative_strength": -1.665931, "rate_of_change": 0.24212429792182985, "market_dynamics": 1.146886, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.405601, "high": 737.324968, "low": 722.615234, "close": 728.131409, "volume": 8000}, "trend_line": 706.081203, "activity_lines": {"activity_5": 733.992188, "activity_10": 728.8387, "activity_20": 720.325774, "activity_30": 714.031721}, "trend_signal": 1, "fair_value": 638.341935, "relative_strength": 0.424843, "rate_of_change": 0.19385963300952763, "market_dynamics": 0.882143, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.534588, "high": 735.48624, "low": 719.857085, "close": 732.728149, "volume": 8600}, "trend_line": 707.413178, "activity_lines": {"activity_5": 732.850769, "activity_10": 730.583529, "activity_20": 722.285575, "activity_30": 715.750879}, "trend_signal": 1, "fair_value": 639.854443, "relative_strength": 1.935049, "rate_of_change": 0.18864331670929027, "market_dynamics": 0.598976, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.889451, "high": 733.647556, "low": 716.179742, "close": 730.889465, "volume": 11800}, "trend_line": 709.015041, "activity_lines": {"activity_5": 731.563664, "activity_10": 731.727343, "activity_20": 723.824068, "activity_30": 717.265478}, "trend_signal": 1, "fair_value": 641.328758, "relative_strength": -1.324248, "rate_of_change": 0.2264395193384396, "market_dynamics": 0.466656, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.889417, "high": 760.308945, "low": 727.211986, "close": 735.486206, "volume": 23300}, "trend_line": 710.920667, "activity_lines": {"activity_5": 732.850744, "activity_10": 733.063094, "activity_20": 725.62312, "activity_30": 718.973295}, "trend_signal": 1, "fair_value": 642.874789, "relative_strength": -2.593299, "rate_of_change": 0.2687708849324656, "market_dynamics": 0.408383, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.59914, "high": 746.518499, "low": 728.131361, "close": 730.889465, "volume": 12600}, "trend_line": 712.642959, "activity_lines": {"activity_5": 732.17655, "activity_10": 733.016306, "activity_20": 726.746564, "activity_30": 720.261605}, "trend_signal": 1, "fair_value": 644.359667, "relative_strength": -6.066122, "rate_of_change": 0.24226219323006942, "market_dynamics": 0.295766, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.921759, "high": 741.921759, "low": 727.212017, "close": 733.647522, "volume": 6900}, "trend_line": 714.035685, "activity_lines": {"activity_5": 732.850744, "activity_10": 733.106328, "activity_20": 727.968358, "activity_30": 721.616738}, "trend_signal": 1, "fair_value": 645.788291, "relative_strength": -5.765848, "rate_of_change": 0.19543110366995503, "market_dynamics": 0.133207, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.486223, "high": 739.163652, "low": 730.889449, "close": 736.405579, "volume": 8800}, "trend_line": 715.460132, "activity_lines": {"activity_5": 734.07655, "activity_10": 733.463654, "activity_20": 729.32268, "activity_30": 723.059957}, "trend_signal": 1, "fair_value": 646.85964, "relative_strength": -4.802327, "rate_of_change": 0.1994924105228859, "market_dynamics": 0.107074, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.083027, "high": 740.083086, "low": 733.647491, "close": 739.163635, "volume": 12600}, "trend_line": 715.320612, "activity_lines": {"activity_5": 735.976546, "activity_10": 734.383003, "activity_20": 730.761987, "activity_30": 724.589215}, "trend_signal": 1, "fair_value": 647.848329, "relative_strength": -1.122331, "rate_of_change": -0.019500737184341303, "market_dynamics": 0.000798, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.115344, "high": 752.034702, "low": 736.405591, "close": 741.00238, "volume": 10200}, "trend_line": 716.868178, "activity_lines": {"activity_5": 737.937846, "activity_10": 735.770396, "activity_20": 732.237206, "activity_30": 726.246104}, "trend_signal": 1, "fair_value": 648.737904, "relative_strength": -2.792609, "rate_of_change": 0.21634578593688847, "market_dynamics": 0.010939, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 741.002367, "high": 742.841085, "low": 732.728149, "close": 732.728149, "volume": 11900}, "trend_line": 718.170044, "activity_lines": {"activity_5": 736.773323, "activity_10": 735.43608, "activity_20": 732.785042, "activity_30": 727.269327}, "trend_signal": 1, "fair_value": 649.595562, "relative_strength": -4.247797, "rate_of_change": 0.18160465758601693, "market_dynamics": -0.077541, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.324995, "high": 752.034668, "low": 735.48628, "close": 747.437866, "volume": 18300}, "trend_line": 720.112771, "activity_lines": {"activity_5": 740.389461, "activity_10": 737.859839, "activity_20": 734.629542, "activity_30": 729.157574}, "trend_signal": 1, "fair_value": 650.542233, "relative_strength": -2.987319, "rate_of_change": 0.2705107260085038, "market_dynamics": -0.074852, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 754.792832, "high": 760.308979, "low": 748.357191, "close": 752.953979, "volume": 9500}, "trend_line": 722.510335, "activity_lines": {"activity_5": 744.924947, "activity_10": 740.9355, "activity_20": 736.855186, "activity_30": 731.276362}, "trend_signal": 1, "fair_value": 651.571792, "relative_strength": -1.823794, "rate_of_change": 0.3329428523633422, "market_dynamics": -0.11521, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.147695, "high": 763.067053, "low": 751.1154, "close": 753.873474, "volume": 16700}, "trend_line": 724.517045, "activity_lines": {"activity_5": 748.663704, "activity_10": 743.8106, "activity_20": 739.002235, "activity_30": 733.29979}, "trend_signal": 1, "fair_value": 652.601965, "relative_strength": -7.500848, "rate_of_change": 0.27774135576897985, "market_dynamics": 0.192728, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 758.470171, "high": 768.58313, "low": 753.873472, "close": 768.58313, "volume": 13400}, "trend_line": 727.285042, "activity_lines": {"activity_5": 756.325024, "activity_10": 748.942292, "activity_20": 742.272133, "activity_30": 736.142763}, "trend_signal": 1, "fair_value": 653.77396, "relative_strength": -6.456979, "rate_of_change": 0.38204718841361734, "market_dynamics": 0.708105, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 770.421846, "high": 790.647766, "low": 766.744414, "close": 790.647766, "volume": 19700}, "trend_line": 730.42724, "activity_lines": {"activity_5": 769.502506, "activity_10": 757.483973, "activity_20": 747.34262, "activity_30": 740.230681}, "trend_signal": 1, "fair_value": 655.092676, "relative_strength": -3.049748, "rate_of_change": 0.43204490929156325, "market_dynamics": 1.145622, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.567061, "high": 817.309143, "low": 790.647703, "close": 817.309143, "volume": 20100}, "trend_line": 734.126971, "activity_lines": {"activity_5": 787.705806, "activity_10": 769.786663, "activity_20": 754.572217, "activity_30": 745.835965}, "trend_signal": 1, "fair_value": 656.555893, "relative_strength": -0.804184, "rate_of_change": 0.5065160220475954, "market_dynamics": 1.63271, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.147746, "high": 832.018803, "low": 794.325134, "close": 794.325134, "volume": 34100}, "trend_line": 737.301426, "activity_lines": {"activity_5": 793.589685, "activity_10": 776.389322, "activity_20": 759.153144, "activity_30": 749.719717}, "trend_signal": 1, "fair_value": 657.549633, "relative_strength": -5.335863, "rate_of_change": 0.4324122563806427, "market_dynamics": 1.745622, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.760704, "high": 826.502707, "low": 797.083216, "close": 806.276794, "volume": 24300}, "trend_line": 740.512982, "activity_lines": {"activity_5": 800.699373, "activity_10": 784.111927, "activity_20": 764.612378, "activity_30": 754.169741}, "trend_signal": 1, "fair_value": 658.794261, "relative_strength": -7.603908, "rate_of_change": 0.4355825021827604, "market_dynamics": 1.808286, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.51867, "high": 825.583366, "low": 795.24445, "close": 816.389771, "volume": 13000}, "trend_line": 744.001424, "activity_lines": {"activity_5": 807.686499, "activity_10": 792.453016, "activity_20": 770.750189, "activity_30": 759.065018}, "trend_signal": 1, "fair_value": 659.92416, "relative_strength": -7.595512, "rate_of_change": 0.47108451638192583, "market_dynamics": 1.66127, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.389795, "high": 900.051338, "low": 816.389795, "close": 862.357666, "volume": 46100}, "trend_line": 749.052234, "activity_lines": {"activity_5": 826.809147, "activity_10": 807.781224, "activity_20": 780.849995, "activity_30": 766.700904}, "trend_signal": 1, "fair_value": 661.501875, "relative_strength": -4.131601, "rate_of_change": 0.6788710124834325, "market_dynamics": 1.631957, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.793164, "high": 910.164246, "low": 855.002797, "close": 910.164246, "volume": 33900}, "trend_line": 755.485846, "activity_lines": {"activity_5": 857.086662, "activity_10": 829.444638, "activity_20": 794.907415, "activity_30": 777.095228}, "trend_signal": 1, "fair_value": 663.317389, "relative_strength": 1.935245, "rate_of_change": 0.858900315355049, "market_dynamics": 1.711593, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 905.56736, "high": 909.244791, "low": 877.986676, "close": 879.825439, "volume": 21000}, "trend_line": 760.878058, "activity_lines": {"activity_5": 871.060901, "activity_10": 842.633243, "activity_20": 805.208602, "activity_30": 785.117137}, "trend_signal": 1, "fair_value": 664.732463, "relative_strength": 1.241165, "rate_of_change": 0.7137409692781951, "market_dynamics": 1.633771, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.341572, "high": 933.148136, "low": 885.341572, "close": 925.793274, "volume": 52700}, "trend_line": 768.555212, "activity_lines": {"activity_5": 894.657731, "activity_10": 861.872883, "activity_20": 819.187215, "activity_30": 795.756828}, "trend_signal": 1, "fair_value": 666.537261, "relative_strength": 1.060914, "rate_of_change": 1.0089861206117174, "market_dynamics": 1.744861, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 929.470725, "high": 1075.648613, "low": 921.196505, "close": 933.093262, "volume": 74000}, "trend_line": 776.144521, "activity_lines": {"activity_5": 912.720125, "activity_10": 879.313978, "activity_20": 832.932951, "activity_30": 806.372186}, "trend_signal": 1, "fair_value": 668.478063, "relative_strength": 3.308381, "rate_of_change": 0.9874773967442786, "market_dynamics": 1.724957, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.491077, "high": 942.42417, "low": 922.829236, "close": 923.762329, "volume": 19700}, "trend_line": 783.242153, "activity_lines": {"activity_5": 919.891976, "activity_10": 892.067447, "activity_20": 844.849041, "activity_30": 815.895916}, "trend_signal": 1, "fair_value": 670.369796, "relative_strength": 5.990374, "rate_of_change": 0.9144729889808724, "market_dynamics": 1.528263, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.762329, "high": 942.424194, "low": 921.896143, "close": 935.892578, "volume": 19300}, "trend_line": 790.412948, "activity_lines": {"activity_5": 927.013599, "activity_10": 904.606151, "activity_20": 857.001951, "activity_30": 825.74433}, "trend_signal": 1, "fair_value": 672.350034, "relative_strength": 5.949753, "rate_of_change": 0.9155272060542428, "market_dynamics": 1.472976, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 935.892578, "high": 936.825671, "low": 886.43855, "close": 887.371643, "volume": 24500}, "trend_line": 795.334127, "activity_lines": {"activity_5": 916.246354, "activity_10": 906.166805, "activity_20": 863.570748, "activity_30": 831.99973}, "trend_signal": 1, "fair_value": 674.040733, "relative_strength": 7.095769, "rate_of_change": 0.6226086012953242, "market_dynamics": 1.12186, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.304726, "high": 928.427808, "low": 888.304726, "close": 902.301086, "volume": 9200}, "trend_line": 800.526878, "activity_lines": {"activity_5": 909.95251, "activity_10": 908.750148, "activity_20": 870.84251, "activity_30": 838.900824}, "trend_signal": 1, "fair_value": 675.886237, "relative_strength": 6.427867, "rate_of_change": 0.6529018212241311, "market_dynamics": 0.726689, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.36444, "high": 927.49469, "low": 904.167299, "close": 927.49469, "volume": 6900}, "trend_line": 807.141675, "activity_lines": {"activity_5": 913.622681, "activity_10": 914.168249, "activity_20": 879.736818, "activity_30": 847.092296}, "trend_signal": 1, "fair_value": 677.855626, "relative_strength": 8.493813, "rate_of_change": 0.8263054223146212, "market_dynamics": 0.513438, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.096839, "high": 948.955785, "low": 892.037195, "close": 898.568848, "volume": 26700}, "trend_line": 812.516469, "activity_lines": {"activity_5": 908.024141, "activity_10": 912.307018, "activity_20": 884.988225, "activity_30": 852.990823}, "trend_signal": 1, "fair_value": 679.677206, "relative_strength": 5.291387, "rate_of_change": 0.6659046567010761, "market_dynamics": 0.204169, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 898.568762, "high": 902.301134, "low": 811.791138, "close": 821.12207, "volume": 34700}, "trend_line": 815.616158, "activity_lines": {"activity_5": 878.289575, "activity_10": 895.706169, "activity_20": 882.074031, "activity_30": 853.546023}, "trend_signal": 1, "fair_value": 680.878751, "relative_strength": -5.055947, "rate_of_change": 0.3814924519394587, "market_dynamics": -0.093004, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.382446, "high": 849.114868, "low": 832.319165, "close": 844.449341, "volume": 10600}, "trend_line": 819.340198, "activity_lines": {"activity_5": 863.982133, "activity_10": 884.965591, "activity_20": 881.030605, "activity_30": 855.406229}, "trend_signal": 1, "fair_value": 682.251322, "relative_strength": -1.952178, "rate_of_change": 0.4565922295031268, "market_dynamics": -0.411202, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.382532, "high": 845.382532, "low": 830.453039, "close": 840.717041, "volume": 7200}, "trend_line": 823.001117, "activity_lines": {"activity_5": 851.292078, "activity_10": 874.189614, "activity_20": 879.19603, "activity_30": 856.78538}, "trend_signal": 1, "fair_value": 683.583849, "relative_strength": -1.982791, "rate_of_change": 0.44681305871923493, "market_dynamics": -0.769924, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.516235, "high": 843.516235, "low": 819.25586, "close": 832.319214, "volume": 10300}, "trend_line": 826.228884, "activity_lines": {"activity_5": 839.90835, "activity_10": 863.4336, "activity_20": 876.14812, "activity_30": 857.386548}, "trend_signal": 1, "fair_value": 684.867916, "relative_strength": -3.487653, "rate_of_change": 0.39219472894105095, "market_dynamics": -1.0334, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.185364, "high": 836.984619, "low": 828.586731, "close": 834.185364, "volume": 2500}, "trend_line": 829.67208, "activity_lines": {"activity_5": 835.491703, "activity_10": 854.849142, "activity_20": 872.974434, "activity_30": 857.899869}, "trend_signal": 1, "fair_value": 686.158573, "relative_strength": -3.672541, "rate_of_change": 0.4167363386439123, "market_dynamics": -1.1181, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 830.452966, "high": 830.452966, "low": 821.122046, "close": 821.12207, "volume": 7900}, "trend_line": 832.587899, "activity_lines": {"activity_5": 831.012858, "activity_10": 845.518212, "activity_20": 868.349303, "activity_30": 857.348255}, "trend_signal": 0, "fair_value": 687.365491, "relative_strength": -4.674997, "rate_of_change": 0.35144234334123214, "market_dynamics": -1.144813, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 822.055188, "high": 843.516296, "low": 822.055188, "close": 843.516296, "volume": 8600}, "trend_line": 836.158256, "activity_lines": {"activity_5": 833.998755, "activity_10": 842.345695, "activity_20": 865.838799, "activity_30": 858.053313}, "trend_signal": 0, "fair_value": 688.715962, "relative_strength": -4.542961, "rate_of_change": 0.4288264343366415, "market_dynamics": -1.130255, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.449353, "high": 859.378845, "low": 839.783887, "close": 859.378845, "volume": 11900}, "trend_line": 840.16543, "activity_lines": {"activity_5": 842.334371, "activity_10": 842.854649, "activity_20": 864.604769, "activity_30": 859.551416}, "trend_signal": 1, "fair_value": 690.248711, "relative_strength": -5.842627, "rate_of_change": 0.4792363133707985, "market_dynamics": -1.056917, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.311951, "high": 864.977441, "low": 852.847229, "close": 859.378845, "volume": 7100}, "trend_line": 844.111312, "activity_lines": {"activity_5": 849.425866, "activity_10": 844.144006, "activity_20": 863.117873, "activity_30": 860.790991}, "trend_signal": 1, "fair_value": 691.749223, "relative_strength": -6.420786, "rate_of_change": 0.4696553629920221, "market_dynamics": -0.999962, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.91051, "high": 867.776672, "low": 855.646484, "close": 866.843628, "volume": 10400}, "trend_line": 848.581828, "activity_lines": {"activity_5": 857.201648, "activity_10": 848.029067, "activity_20": 862.137199, "activity_30": 862.257592}, "trend_signal": 0, "fair_value": 693.276093, "relative_strength": -2.924478, "rate_of_change": 0.5296121419588291, "market_dynamics": -0.895707, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 866.843579, "high": 877.107593, "low": 863.111195, "close": 876.1745, "volume": 17000}, "trend_line": 852.873049, "activity_lines": {"activity_5": 865.910502, "activity_10": 854.187472, "activity_20": 862.023818, "activity_30": 864.037764}, "trend_signal": 1, "fair_value": 694.712329, "relative_strength": 4.224834, "rate_of_change": 0.5056932470630356, "market_dynamics": -0.648097, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.174597, "high": 876.174597, "low": 822.055164, "close": 839.783936, "volume": 9700}, "trend_line": 855.767381, "activity_lines": {"activity_5": 858.819007, "activity_10": 852.728458, "activity_20": 858.606524, "activity_30": 863.193305}, "trend_signal": 0, "fair_value": 695.931412, "relative_strength": 4.667996, "rate_of_change": 0.3393625819685109, "market_dynamics": -0.621667, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.188964, "high": 844.449427, "low": 746.474548, "close": 836.984619, "volume": 28000}, "trend_line": 858.537752, "activity_lines": {"activity_5": 851.043229, "activity_10": 850.845303, "activity_20": 855.113303, "activity_30": 861.981514}, "trend_signal": 0, "fair_value": 697.202402, "relative_strength": 6.787507, "rate_of_change": 0.3237294458177011, "market_dynamics": -0.52534, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 829.519885, "high": 829.519885, "low": 796.861585, "close": 826.720642, "volume": 5300}, "trend_line": 860.475669, "activity_lines": {"activity_5": 841.339075, "activity_10": 847.163832, "activity_20": 851.065458, "activity_30": 859.928798}, "trend_signal": 0, "fair_value": 698.450581, "relative_strength": -2.847148, "rate_of_change": 0.2257229802050783, "market_dynamics": -0.603075, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 827.653687, "high": 827.653723, "low": 814.590393, "close": 818.322754, "volume": 3600}, "trend_line": 861.398169, "activity_lines": {"activity_5": 831.012838, "activity_10": 842.057264, "activity_20": 846.724351, "activity_30": 857.209255}, "trend_signal": 0, "fair_value": 699.612689, "relative_strength": -4.535707, "rate_of_change": 0.10720814466167242, "market_dynamics": -0.770729, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 819.255884, "high": 827.653687, "low": 819.255884, "close": 827.653687, "volume": 6400}, "trend_line": 861.742987, "activity_lines": {"activity_5": 827.031637, "activity_10": 838.935641, "activity_20": 843.773997, "activity_30": 855.032191}, "trend_signal": 0, "fair_value": 700.834611, "relative_strength": -4.143014, "rate_of_change": 0.04003003633037887, "market_dynamics": -0.745535, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.519873, "high": 829.519873, "low": 791.263098, "close": 798.727783, "volume": 14300}, "trend_line": 861.889742, "activity_lines": {"activity_5": 816.643189, "activity_10": 830.436006, "activity_20": 838.584219, "activity_30": 850.966694}, "trend_signal": 0, "fair_value": 701.881857, "relative_strength": -1.770218, "rate_of_change": 0.017030019647840157, "market_dynamics": -0.81538, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.731384, "high": 801.527061, "low": 755.805494, "close": 781.932129, "volume": 18100}, "trend_line": 861.078253, "activity_lines": {"activity_5": 803.393266, "activity_10": 819.696953, "activity_20": 832.216968, "activity_30": 845.808139}, "trend_signal": 0, "fair_value": 702.794572, "relative_strength": -4.3262, "rate_of_change": -0.09415229819499786, "market_dynamics": -0.756624, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.932092, "high": 790.329956, "low": 780.065906, "close": 783.798279, "volume": 3300}, "trend_line": 859.99187, "activity_lines": {"activity_5": 794.435559, "activity_10": 810.705321, "activity_20": 826.600631, "activity_30": 840.822334}, "trend_signal": 0, "fair_value": 703.73537, "relative_strength": -6.83686, "rate_of_change": -0.12616542064732286, "market_dynamics": -0.869231, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.798328, "high": 792.196167, "low": 776.333497, "close": 788.63446, "volume": 12100}, "trend_line": 857.53443, "activity_lines": {"activity_5": 789.951404, "activity_10": 803.967188, "activity_20": 822.129152, "activity_30": 836.21863}, "trend_signal": 0, "fair_value": 704.682258, "relative_strength": -10.93864, "rate_of_change": -0.28575153855813845, "market_dynamics": -0.922739, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.883623, "high": 800.036404, "low": 783.883623, "close": 794.335388, "volume": 7600}, "trend_line": 853.673468, "activity_lines": {"activity_5": 789.346777, "activity_10": 799.687571, "activity_20": 818.724115, "activity_30": 832.141272}, "trend_signal": 0, "fair_value": 705.703986, "relative_strength": -7.285154, "rate_of_change": -0.4502398813304891, "market_dynamics": -1.007254, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.185946, "high": 799.086198, "low": 791.484985, "close": 794.335388, "volume": 4000}, "trend_line": 850.8238, "activity_lines": {"activity_5": 790.963371, "activity_10": 796.895938, "activity_20": 815.446634, "activity_30": 828.313009}, "trend_signal": 0, "fair_value": 706.736654, "relative_strength": -9.339283, "rate_of_change": -0.333812412687043, "market_dynamics": -1.154171, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.136036, "high": 798.136036, "low": 782.933511, "close": 785.783997, "volume": 5300}, "trend_line": 846.156824, "activity_lines": {"activity_5": 790.022327, "activity_10": 793.375845, "activity_20": 811.593372, "activity_30": 824.116893}, "trend_signal": 0, "fair_value": 707.709035, "relative_strength": -8.630499, "rate_of_change": -0.5485243830743777, "market_dynamics": -1.218014, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.783986, "high": 793.385282, "low": 781.983343, "close": 783.883667, "volume": 11800}, "trend_line": 841.183171, "activity_lines": {"activity_5": 788.191048, "activity_10": 790.441157, "activity_20": 807.820713, "activity_30": 820.09927}, "trend_signal": 0, "fair_value": 708.680177, "relative_strength": -6.041276, "rate_of_change": -0.5877932859405756, "market_dynamics": -1.305591, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.98336, "high": 783.883684, "low": 775.332225, "close": 779.132874, "volume": 4400}, "trend_line": 836.362189, "activity_lines": {"activity_5": 784.77048, "activity_10": 787.421542, "activity_20": 803.826242, "activity_30": 816.096025}, "trend_signal": 0, "fair_value": 709.648217, "relative_strength": -6.757992, "rate_of_change": -0.5731191690709742, "market_dynamics": -1.37137, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.033198, "high": 783.883661, "low": 774.382019, "close": 774.382019, "volume": 4300}, "trend_line": 830.978503, "activity_lines": {"activity_5": 780.399732, "activity_10": 784.250679, "activity_20": 799.641464, "activity_30": 812.097304}, "trend_signal": 0, "fair_value": 710.706158, "relative_strength": -10.487205, "rate_of_change": -0.6437027009120206, "market_dynamics": -1.374683, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.382052, "high": 791.484952, "low": 774.382052, "close": 790.53479, "volume": 9300}, "trend_line": 827.750608, "activity_lines": {"activity_5": 782.743465, "activity_10": 784.98526, "activity_20": 797.217617, "activity_30": 809.488032}, "trend_signal": 0, "fair_value": 711.840288, "relative_strength": -6.485263, "rate_of_change": -0.3884450666709954, "market_dynamics": -1.161029, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.584622, "high": 789.584622, "low": 780.083019, "close": 781.983337, "volume": 5600}, "trend_line": 823.740017, "activity_lines": {"activity_5": 782.490088, "activity_10": 784.313994, "activity_20": 794.231638, "activity_30": 806.535305}, "trend_signal": 0, "fair_value": 712.941484, "relative_strength": -6.514852, "rate_of_change": -0.48451682925252415, "market_dynamics": -1.036326, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.933505, "high": 788.634477, "low": 777.232544, "close": 783.883667, "volume": 8200}, "trend_line": 818.952983, "activity_lines": {"activity_5": 783.123531, "activity_10": 783.987311, "activity_20": 791.795194, "activity_30": 803.963928}, "trend_signal": 0, "fair_value": 714.104098, "relative_strength": -5.976657, "rate_of_change": -0.5811340837166041, "market_dynamics": -0.720269, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.734125, "high": 786.734131, "low": 780.082991, "close": 784.833801, "volume": 8100}, "trend_line": 815.161814, "activity_lines": {"activity_5": 784.073686, "activity_10": 783.831828, "activity_20": 789.808739, "activity_30": 801.76269}, "trend_signal": 0, "fair_value": 715.207154, "relative_strength": -7.761666, "rate_of_change": -0.46292877353130885, "market_dynamics": -0.399364, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 783.883667, "high": 786.73417, "low": 778.182711, "close": 781.033142, "volume": 15100}, "trend_line": 813.825517, "activity_lines": {"activity_5": 783.376892, "activity_10": 783.054419, "activity_20": 787.850839, "activity_30": 799.56084}, "trend_signal": 0, "fair_value": 716.263965, "relative_strength": -8.874043, "rate_of_change": -0.16393027458472909, "market_dynamics": -0.124536, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.833829, "high": 784.833829, "low": 774.382063, "close": 780.083008, "volume": 10100}, "trend_line": 811.679972, "activity_lines": {"activity_5": 781.919979, "activity_10": 782.346117, "activity_20": 786.255505, "activity_30": 797.383904}, "trend_signal": 0, "fair_value": 717.314685, "relative_strength": -7.01822, "rate_of_change": -0.26363697809686276, "market_dynamics": 0.176772, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.983332, "high": 798.136103, "low": 780.08298, "close": 796.235779, "volume": 23500}, "trend_line": 810.197264, "activity_lines": {"activity_5": 786.544108, "activity_10": 784.833817, "activity_20": 786.48282, "activity_30": 796.387505}, "trend_signal": 0, "fair_value": 718.48536, "relative_strength": -8.605568, "rate_of_change": -0.18267150245762162, "market_dynamics": 0.487129, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.235768, "high": 805.737388, "low": 796.235768, "close": 802.886902, "volume": 3100}, "trend_line": 809.216187, "activity_lines": {"activity_5": 792.435116, "activity_10": 788.340779, "activity_20": 787.537617, "activity_30": 795.915869}, "trend_signal": 0, "fair_value": 719.622082, "relative_strength": -6.747242, "rate_of_change": -0.12109112725910506, "market_dynamics": 0.67461, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.488204, "high": 857.996239, "low": 788.634416, "close": 789.584595, "volume": 67900}, "trend_line": 807.729494, "activity_lines": {"activity_5": 792.625139, "activity_10": 789.083627, "activity_20": 787.439022, "activity_30": 794.649314}, "trend_signal": 0, "fair_value": 720.65712, "relative_strength": -6.557735, "rate_of_change": -0.1837201262015716, "market_dynamics": 0.762133, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.634449, "high": 790.534773, "low": 779.132824, "close": 781.983337, "volume": 13300}, "trend_line": 806.42487, "activity_lines": {"activity_5": 789.964689, "activity_10": 788.254397, "activity_20": 786.753346, "activity_30": 792.988272}, "trend_signal": 0, "fair_value": 721.670785, "relative_strength": -5.59176, "rate_of_change": -0.16151743989677683, "market_dynamics": 0.700442, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.033181, "high": 784.833829, "low": 780.083013, "close": 782.933472, "volume": 9700}, "trend_line": 804.405442, "activity_lines": {"activity_5": 787.557605, "activity_10": 787.459712, "activity_20": 786.375637, "activity_30": 791.472698}, "trend_signal": 0, "fair_value": 722.696012, "relative_strength": -8.777286, "rate_of_change": -0.2504173761407013, "market_dynamics": 0.497023, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.883667, "high": 806.687583, "low": 781.983343, "close": 803.837097, "volume": 15600}, "trend_line": 802.554051, "activity_lines": {"activity_5": 791.928365, "activity_10": 790.603893, "activity_20": 788.063961, "activity_30": 791.43603}, "trend_signal": 0, "fair_value": 723.778649, "relative_strength": -5.296784, "rate_of_change": -0.2301564488918556, "market_dynamics": 0.593085, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 803.836997, "high": 807.637745, "low": 790.53473, "close": 805.737366, "volume": 11700}, "trend_line": 800.766001, "activity_lines": {"activity_5": 796.425794, "activity_10": 793.696236, "activity_20": 789.828953, "activity_30": 791.641406}, "trend_signal": 0, "fair_value": 724.873466, "relative_strength": -3.08499, "rate_of_change": -0.22279496287783343, "market_dynamics": 0.638551, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.737393, "high": 826.640918, "low": 781.033127, "close": 806.6875, "volume": 27400}, "trend_line": 798.760797, "activity_lines": {"activity_5": 801.049902, "activity_10": 796.56399, "activity_20": 791.579962, "activity_30": 792.023438}, "trend_signal": 0, "fair_value": 725.990786, "relative_strength": -3.839251, "rate_of_change": -0.2504107314116518, "market_dynamics": 0.930436, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.936784, "high": 801.936784, "low": 784.833801, "close": 788.63446, "volume": 14600}, "trend_line": 795.842796, "activity_lines": {"activity_5": 798.516138, "activity_10": 795.752034, "activity_20": 791.525667, "activity_30": 791.370126}, "trend_signal": 0, "fair_value": 726.954086, "relative_strength": -5.041979, "rate_of_change": -0.3653160008552603, "market_dynamics": 0.94711, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 788.634433, "high": 791.484919, "low": 783.883623, "close": 787.684326, "volume": 10900}, "trend_line": 794.106142, "activity_lines": {"activity_5": 795.222253, "activity_10": 794.62912, "activity_20": 791.40803, "activity_30": 790.843773}, "trend_signal": 0, "fair_value": 728.119181, "relative_strength": -0.981245, "rate_of_change": -0.21821570902302218, "market_dynamics": 0.769485, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.435153, "high": 807.637729, "low": 788.634505, "close": 798.136108, "volume": 18400}, "trend_line": 792.811192, "activity_lines": {"activity_5": 795.095573, "activity_10": 795.268325, "activity_20": 792.317473, "activity_30": 791.103771}, "trend_signal": 0, "fair_value": 729.40598, "relative_strength": 1.180196, "rate_of_change": -0.16307014031380854, "market_dynamics": 0.705172, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.136054, "high": 821.890103, "low": 798.136054, "close": 812.388489, "volume": 24400}, "trend_line": 792.333453, "activity_lines": {"activity_5": 800.099752, "activity_10": 798.46432, "activity_20": 794.525466, "activity_30": 792.366822}, "trend_signal": 1, "fair_value": 730.756787, "relative_strength": 2.600064, "rate_of_change": -0.06025886173413686, "market_dynamics": 0.725202, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.53803, "high": 822.840293, "low": 806.687594, "close": 819.989807, "volume": 14100}, "trend_line": 792.389022, "activity_lines": {"activity_5": 807.194295, "activity_10": 802.869617, "activity_20": 797.321657, "activity_30": 794.151103}, "trend_signal": 1, "fair_value": 732.112555, "relative_strength": 1.925606, "rate_of_change": 0.0070133350787589845, "market_dynamics": 1.050428, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 825.690768, "high": 831.391785, "low": 802.389714, "close": 806.256653, "volume": 26800}, "trend_line": 791.675787, "activity_lines": {"activity_5": 808.8243, "activity_10": 804.225154, "activity_20": 798.615372, "activity_30": 795.045789}, "trend_signal": 1, "fair_value": 733.366981, "relative_strength": 1.849487, "rate_of_change": -0.09001071193537316, "market_dynamics": 1.294307, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 809.156798, "high": 812.057068, "low": 757.919931, "close": 764.687073, "volume": 15800}, "trend_line": 790.541097, "activity_lines": {"activity_5": 795.422966, "activity_10": 797.581253, "activity_20": 795.798295, "activity_30": 793.304581}, "trend_signal": 1, "fair_value": 734.354935, "relative_strength": 6.249536, "rate_of_change": -0.14332761196345364, "market_dynamics": 1.008682, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.685039, "high": 756.953163, "low": 720.217285, "close": 745.352356, "volume": 18000}, "trend_line": 789.321771, "activity_lines": {"activity_5": 777.109876, "activity_10": 787.753702, "activity_20": 791.262901, "activity_30": 790.389179}, "trend_signal": 0, "fair_value": 735.224523, "relative_strength": 4.304338, "rate_of_change": -0.1542394196363992, "market_dynamics": 0.373503, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.052981, "high": 766.620536, "low": 751.152777, "close": 759.853394, "volume": 5200}, "trend_line": 788.523608, "activity_lines": {"activity_5": 767.149382, "activity_10": 781.626062, "activity_20": 788.282991, "activity_30": 788.487993}, "trend_signal": 0, "fair_value": 736.203794, "relative_strength": 3.020697, "rate_of_change": -0.1011201045409965, "market_dynamics": -0.309381, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.853398, "high": 772.420893, "low": 753.086243, "close": 753.086243, "volume": 10200}, "trend_line": 787.338668, "activity_lines": {"activity_5": 758.435511, "activity_10": 775.102285, "activity_20": 784.77302, "activity_30": 786.201712}, "trend_signal": 0, "fair_value": 737.128534, "relative_strength": -0.443304, "rate_of_change": -0.15027324330915698, "market_dynamics": -0.911289, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 773.387678, "high": 784.988463, "low": 755.986455, "close": 784.021729, "volume": 8200}, "trend_line": 786.994879, "activity_lines": {"activity_5": 764.493706, "activity_10": 775.17771, "activity_20": 784.360465, "activity_30": 785.987715}, "trend_signal": 0, "fair_value": 738.268305, "relative_strength": 0.752165, "rate_of_change": -0.04366469144381147, "market_dynamics": -0.967407, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.154855, "high": 787.888726, "low": 780.154785, "close": 782.088318, "volume": 4100}, "trend_line": 786.586644, "activity_lines": {"activity_5": 771.389759, "activity_10": 774.985474, "activity_20": 783.749545, "activity_30": 785.671163}, "trend_signal": 0, "fair_value": 739.378956, "relative_strength": -1.060131, "rate_of_change": -0.051872637407592403, "market_dynamics": -0.864921, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 786.921937, "high": 812.057052, "low": 782.088264, "close": 801.422974, "volume": 9700}, "trend_line": 787.107943, "activity_lines": {"activity_5": 783.570614, "activity_10": 778.410375, "activity_20": 784.970471, "activity_30": 786.628346}, "trend_signal": 0, "fair_value": 740.635849, "relative_strength": 0.708118, "rate_of_change": 0.06627356362791219, "market_dynamics": -0.619545, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.389703, "high": 806.25664, "low": 792.722356, "close": 795.622559, "volume": 6100}, "trend_line": 787.499239, "activity_lines": {"activity_5": 790.079956, "activity_10": 780.720894, "activity_20": 785.614275, "activity_30": 787.177676}, "trend_signal": 0, "fair_value": 741.844408, "relative_strength": 1.616177, "rate_of_change": 0.04971313064236365, "market_dynamics": -0.373811, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.622508, "high": 829.458251, "low": 795.622508, "close": 828.491516, "volume": 10900}, "trend_line": 789.144527, "activity_lines": {"activity_5": 805.161007, "activity_10": 789.312423, "activity_20": 789.423049, "activity_30": 789.822339}, "trend_signal": 1, "fair_value": 743.258091, "relative_strength": 3.573549, "rate_of_change": 0.2089256622126146, "market_dynamics": -0.041713, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.992524, "high": 842.992524, "low": 806.256611, "close": 818.824158, "volume": 10200}, "trend_line": 790.625932, "activity_lines": {"activity_5": 811.992586, "activity_10": 795.991673, "activity_20": 792.125851, "activity_30": 791.737154}, "trend_signal": 1, "fair_value": 744.570776, "relative_strength": 2.954276, "rate_of_change": 0.18772290110554046, "market_dynamics": 0.276062, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 819.790894, "high": 826.558099, "low": 802.389716, "close": 804.323181, "volume": 8000}, "trend_line": 791.085545, "activity_lines": {"activity_5": 811.670345, "activity_10": 799.805882, "activity_20": 793.272175, "activity_30": 792.620847}, "trend_signal": 1, "fair_value": 745.840685, "relative_strength": 0.904781, "rate_of_change": 0.05813280103744311, "market_dynamics": 0.377105, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.722349, "high": 811.090326, "low": 785.955207, "close": 806.256653, "volume": 17800}, "trend_line": 791.894655, "activity_lines": {"activity_5": 810.51027, "activity_10": 803.250975, "activity_20": 794.500783, "activity_30": 793.599628}, "trend_signal": 1, "fair_value": 747.072809, "relative_strength": -0.325776, "rate_of_change": 0.10227844575265482, "market_dynamics": 0.609609, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.957277, "high": 827.524841, "low": 808.190134, "close": 816.890747, "volume": 13000}, "trend_line": 792.994891, "activity_lines": {"activity_5": 812.572648, "activity_10": 807.522188, "activity_20": 796.730641, "activity_30": 795.212279}, "trend_signal": 1, "fair_value": 748.367525, "relative_strength": -3.321525, "rate_of_change": 0.13893716709075515, "market_dynamics": 0.604956, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.890695, "high": 836.22539, "low": 811.090332, "close": 820.757629, "volume": 10000}, "trend_line": 794.192352, "activity_lines": {"activity_5": 814.506107, "activity_10": 811.459428, "activity_20": 799.275661, "activity_30": 797.003424}, "trend_signal": 1, "fair_value": 749.69818, "relative_strength": -1.999691, "rate_of_change": 0.1510048820730644, "market_dynamics": 0.657426, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.691162, "high": 831.391774, "low": 820.757637, "close": 826.558044, "volume": 4800}, "trend_line": 795.709849, "activity_lines": {"activity_5": 818.888631, "activity_10": 815.220901, "activity_20": 802.306102, "activity_30": 799.091533}, "trend_signal": 1, "fair_value": 751.066018, "relative_strength": -0.707812, "rate_of_change": 0.1910742399090661, "market_dynamics": 0.812459, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.325249, "high": 835.258658, "low": 824.624637, "close": 826.558044, "volume": 10100}, "trend_line": 797.259017, "activity_lines": {"activity_5": 822.755562, "activity_10": 818.208985, "activity_20": 805.155954, "activity_30": 801.081739}, "trend_signal": 1, "fair_value": 752.394827, "relative_strength": -1.25046, "rate_of_change": 0.1946900622063318, "market_dynamics": 0.915099, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.425045, "high": 865.227457, "low": 824.624637, "close": 848.792969, "volume": 38000}, "trend_line": 799.010923, "activity_lines": {"activity_5": 832.551811, "activity_10": 824.431243, "activity_20": 809.938305, "activity_30": 804.40651}, "trend_signal": 1, "fair_value": 753.877319, "relative_strength": -2.349672, "rate_of_change": 0.2197411333887838, "market_dynamics": 1.151644, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 858.460327, "high": 866.19421, "low": 851.693185, "close": 863.294006, "volume": 12600}, "trend_line": 801.024493, "activity_lines": {"activity_5": 844.345984, "activity_10": 832.428781, "activity_20": 815.860484, "activity_30": 808.553806}, "trend_signal": 1, "fair_value": 755.424888, "relative_strength": 1.123568, "rate_of_change": 0.2520078189218896, "market_dynamics": 1.348155, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.360488, "high": 884.562122, "low": 810.123557, "close": 875.861511, "volume": 106000}, "trend_line": 803.900391, "activity_lines": {"activity_5": 857.235775, "activity_10": 841.480929, "activity_20": 822.737161, "activity_30": 813.382001}, "trend_signal": 1, "fair_value": 757.086472, "relative_strength": 0.36365, "rate_of_change": 0.3590274735831338, "market_dynamics": 1.610072, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 884.562121, "high": 889.395794, "low": 854.593347, "close": 864.260742, "volume": 40100}, "trend_line": 806.642971, "activity_lines": {"activity_5": 862.58505, "activity_10": 847.562574, "activity_20": 828.242947, "activity_30": 817.276217}, "trend_signal": 1, "fair_value": 758.623512, "relative_strength": -4.363939, "rate_of_change": 0.3411591822450022, "market_dynamics": 1.776981, "expectation": {"probability": 62.7569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.861497, "high": 989.936191, "low": 863.293948, "close": 969.634766, "volume": 215900}, "trend_line": 812.866347, "activity_lines": {"activity_5": 900.545487, "activity_10": 871.977013, "activity_20": 843.508144, "activity_30": 827.791816}, "trend_signal": 1, "fair_value": 760.813727, "relative_strength": 9.029154, "rate_of_change": 0.7715155556720311, "market_dynamics": 1.857883, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 976.401892, "high": 986.069237, "low": 940.632777, "close": 960.934204, "volume": 75400}, "trend_line": 818.102918, "activity_lines": {"activity_5": 926.067289, "activity_10": 891.803866, "activity_20": 856.968776, "activity_30": 837.344581}, "trend_signal": 1, "fair_value": 762.964895, "relative_strength": 7.728195, "rate_of_change": 0.644210578937896, "market_dynamics": 1.926049, "expectation": {"probability": 61.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 961.900879, "high": 979.302102, "low": 958.033941, "close": 959.000671, "volume": 29400}, "trend_line": 823.211694, "activity_lines": {"activity_5": 943.468498, "activity_10": 908.466849, "activity_20": 869.21868, "activity_30": 846.434759}, "trend_signal": 1, "fair_value": 765.086942, "relative_strength": 6.727123, "rate_of_change": 0.6244661750491299, "market_dynamics": 1.848668, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.000741, "high": 983.169067, "low": 957.067272, "close": 983.169067, "volume": 30000}, "trend_line": 829.094413, "activity_lines": {"activity_5": 962.545394, "activity_10": 926.940269, "activity_20": 882.822017, "activity_30": 856.75459}, "trend_signal": 1, "fair_value": 767.363915, "relative_strength": 5.084482, "rate_of_change": 0.7146058593283376, "market_dynamics": 1.814439, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.169058, "high": 983.169058, "low": 958.033999, "close": 959.967468, "volume": 21200}, "trend_line": 834.805514, "activity_lines": {"activity_5": 966.734586, "activity_10": 938.242281, "activity_20": 893.120045, "activity_30": 865.198012}, "trend_signal": 1, "fair_value": 769.441981, "relative_strength": 1.92205, "rate_of_change": 0.6888360252404674, "market_dynamics": 1.675739, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.601517, "high": 983.169067, "low": 970.601517, "close": 977.368652, "volume": 16300}, "trend_line": 841.128324, "activity_lines": {"activity_5": 970.343725, "activity_10": 950.282518, "activity_20": 904.237492, "activity_30": 874.395634}, "trend_signal": 1, "fair_value": 771.643393, "relative_strength": 2.896662, "rate_of_change": 0.7573991659091993, "market_dynamics": 1.572168, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 977.859547, "high": 991.60456, "low": 933.679133, "close": 959.205566, "volume": 21200}, "trend_line": 846.497306, "activity_lines": {"activity_5": 967.38291, "activity_10": 956.278366, "activity_20": 912.695214, "activity_30": 882.013521}, "trend_signal": 1, "fair_value": 773.705642, "relative_strength": 0.033373, "rate_of_change": 0.6383071223267901, "market_dynamics": 1.406109, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.895958, "high": 988.659164, "low": 965.096304, "close": 971.968811, "volume": 14000}, "trend_line": 851.81665, "activity_lines": {"activity_5": 968.791752, "activity_10": 962.587301, "activity_20": 921.617138, "activity_30": 890.108457}, "trend_signal": 1, "fair_value": 775.87244, "relative_strength": -3.538143, "rate_of_change": 0.6283946755998301, "market_dynamics": 1.203232, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.968775, "high": 985.713799, "low": 950.369513, "close": 965.096313, "volume": 17600}, "trend_line": 856.653534, "activity_lines": {"activity_5": 967.045219, "activity_10": 965.670786, "activity_20": 929.044795, "activity_30": 897.416822}, "trend_signal": 1, "fair_value": 777.972449, "relative_strength": -3.211441, "rate_of_change": 0.5678315867622515, "market_dynamics": 0.992702, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.859517, "high": 989.640983, "low": 965.096318, "close": 983.750244, "volume": 14100}, "trend_line": 862.569987, "activity_lines": {"activity_5": 972.721513, "activity_10": 970.523444, "activity_20": 937.598517, "activity_30": 905.61661}, "trend_signal": 1, "fair_value": 780.163617, "relative_strength": -4.714716, "rate_of_change": 0.6906471245585187, "market_dynamics": 0.784224, "expectation": {"probability": 59.8102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.622739, "high": 991.604526, "low": 975.895949, "close": 978.841309, "volume": 13200}, "trend_line": 869.708461, "activity_lines": {"activity_5": 975.175977, "activity_10": 972.311032, "activity_20": 944.89936, "activity_30": 913.117985}, "trend_signal": 1, "fair_value": 782.351736, "relative_strength": -10.671579, "rate_of_change": 0.8275820058181653, "market_dynamics": 0.620088, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 981.786644, "high": 987.677364, "low": 960.187358, "close": 969.023438, "volume": 13900}, "trend_line": 877.164164, "activity_lines": {"activity_5": 974.25964, "activity_10": 972.14616, "activity_20": 950.434128, "activity_30": 919.525403}, "trend_signal": 1, "fair_value": 784.482603, "relative_strength": -7.784266, "rate_of_change": 0.857264627669291, "market_dynamics": 0.373304, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.859495, "high": 998.477035, "low": 962.150946, "close": 972.950562, "volume": 25500}, "trend_line": 884.267403, "activity_lines": {"activity_5": 973.997819, "activity_10": 972.548235, "activity_20": 955.567828, "activity_30": 925.705171}, "trend_signal": 1, "fair_value": 786.672745, "relative_strength": -7.49728, "rate_of_change": 0.8097958502554508, "market_dynamics": 0.171783, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.841297, "high": 980.804871, "low": 950.369484, "close": 961.169128, "volume": 22900}, "trend_line": 891.203499, "activity_lines": {"activity_5": 969.743404, "activity_10": 970.554595, "activity_20": 958.836345, "activity_30": 930.666572}, "trend_signal": 1, "fair_value": 788.741897, "relative_strength": -5.269866, "rate_of_change": 0.7843889728908192, "market_dynamics": -0.094065, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 971.96883, "high": 976.877747, "low": 955.278456, "close": 976.877747, "volume": 11200}, "trend_line": 897.632033, "activity_lines": {"activity_5": 970.987008, "activity_10": 971.817068, "activity_20": 962.932295, "activity_30": 936.193943}, "trend_signal": 1, "fair_value": 790.945847, "relative_strength": -6.74812, "rate_of_change": 0.721331772957953, "market_dynamics": -0.345407, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 978.841333, "high": 986.695591, "low": 965.096282, "close": 975.895935, "volume": 11000}, "trend_line": 904.092287, "activity_lines": {"activity_5": 972.361507, "activity_10": 972.593569, "activity_20": 966.21893, "activity_30": 941.243227}, "trend_signal": 1, "fair_value": 793.109401, "relative_strength": -7.216753, "rate_of_change": 0.7196995831809935, "market_dynamics": -0.509606, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 978.841279, "high": 996.513473, "low": 963.132693, "close": 986.695618, "volume": 11600}, "trend_line": 910.268042, "activity_lines": {"activity_5": 977.532259, "activity_10": 975.360426, "activity_20": 969.822974, "activity_30": 946.572474}, "trend_signal": 1, "fair_value": 795.302398, "relative_strength": -6.793442, "rate_of_change": 0.6830890041649013, "market_dynamics": -0.593671, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.604553, "high": 993.568086, "low": 976.877713, "close": 988.65918, "volume": 17500}, "trend_line": 916.702596, "activity_lines": {"activity_5": 982.179387, "activity_10": 977.984475, "activity_20": 972.957345, "activity_30": 951.629967}, "trend_signal": 1, "fair_value": 797.490932, "relative_strength": -4.083754, "rate_of_change": 0.7068856318257886, "market_dynamics": -0.59611, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 983.750267, "high": 1028.912474, "low": 976.877737, "close": 1024.00354, "volume": 38400}, "trend_line": 923.219663, "activity_lines": {"activity_5": 997.560726, "activity_10": 986.73131, "activity_20": 978.860868, "activity_30": 958.552609}, "trend_signal": 1, "fair_value": 799.906033, "relative_strength": -3.125039, "rate_of_change": 0.7109248984825606, "market_dynamics": -0.248597, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.003525, "high": 1028.912458, "low": 1011.240248, "close": 1014.185608, "volume": 14500}, "trend_line": 929.731712, "activity_lines": {"activity_5": 1005.480461, "activity_10": 992.622026, "activity_20": 983.123912, "activity_30": 964.421379}, "trend_signal": 1, "fair_value": 802.258198, "relative_strength": -3.272605, "rate_of_change": 0.705362901266548, "market_dynamics": -0.038182, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1026.948853, "high": 1056.402464, "low": 1019.094559, "close": 1051.49353, "volume": 54500}, "trend_line": 937.970723, "activity_lines": {"activity_5": 1023.348979, "activity_10": 1004.74263, "activity_20": 990.226163, "activity_30": 972.27698}, "trend_signal": 1, "fair_value": 804.843832, "relative_strength": -2.813164, "rate_of_change": 0.8861708053688508, "market_dynamics": 0.399367, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.329662, "high": 1070.147461, "low": 1053.457155, "close": 1070.147461, "volume": 35700}, "trend_line": 946.767084, "activity_lines": {"activity_5": 1042.395634, "activity_10": 1018.933909, "activity_20": 998.715176, "activity_30": 980.804512}, "trend_signal": 1, "fair_value": 807.520625, "relative_strength": -4.706287, "rate_of_change": 0.9378076292046413, "market_dynamics": 0.798281, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.147445, "high": 1125.127514, "low": 1050.511727, "close": 1123.16394, "volume": 58000}, "trend_line": 956.97619, "activity_lines": {"activity_5": 1073.550993, "activity_10": 1040.925929, "activity_20": 1011.733314, "activity_30": 992.184954}, "trend_signal": 1, "fair_value": 810.514533, "relative_strength": 0.064857, "rate_of_change": 1.078312308542406, "market_dynamics": 1.032451, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1116.291402, "high": 1116.291492, "low": 1032.839542, "close": 1073.092773, "volume": 33200}, "trend_line": 965.387362, "activity_lines": {"activity_5": 1079.048978, "activity_10": 1051.082948, "activity_20": 1019.201039, "activity_30": 999.676347}, "trend_signal": 1, "fair_value": 813.187472, "relative_strength": -3.439753, "rate_of_change": 0.8789322125140939, "market_dynamics": 1.234512, "expectation": {"probability": 63.1153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1079.96538, "high": 1111.382469, "low": 1071.129299, "close": 1107.455322, "volume": 18800}, "trend_line": 974.750604, "activity_lines": {"activity_5": 1092.728532, "activity_10": 1065.452728, "activity_20": 1029.51318, "activity_30": 1008.842022}, "trend_signal": 1, "fair_value": 816.046582, "relative_strength": -2.024812, "rate_of_change": 0.9698948182418716, "market_dynamics": 1.184765, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1120.218626, "high": 1158.508214, "low": 1104.510014, "close": 1131.018188, "volume": 29700}, "trend_line": 984.899276, "activity_lines": {"activity_5": 1108.044393, "activity_10": 1081.732527, "activity_20": 1041.36708, "activity_30": 1018.923801}, "trend_signal": 1, "fair_value": 818.977167, "relative_strength": -4.598759, "rate_of_change": 1.0411557539286258, "market_dynamics": 1.216722, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.471817, "high": 1160.471817, "low": 1116.291491, "close": 1131.018188, "volume": 38500}, "trend_line": 994.306783, "activity_lines": {"activity_5": 1118.05861, "activity_10": 1095.191922, "activity_20": 1052.489316, "activity_30": 1028.350828}, "trend_signal": 1, "fair_value": 821.850914, "relative_strength": -4.365186, "rate_of_change": 0.9551745269025875, "market_dynamics": 1.135926, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.763208, "high": 1192.87085, "low": 1131.018196, "close": 1192.87085, "volume": 29200}, "trend_line": 1005.292678, "activity_lines": {"activity_5": 1144.632332, "activity_10": 1117.273209, "activity_20": 1068.684127, "activity_30": 1041.161413}, "trend_signal": 1, "fair_value": 825.087052, "relative_strength": -2.521331, "rate_of_change": 1.1048798205774712, "market_dynamics": 1.266708, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1173.235058, "high": 1352.902016, "low": 1131.018216, "close": 1163.417236, "volume": 66000}, "trend_line": 1014.877869, "activity_lines": {"activity_5": 1156.741056, "activity_10": 1130.286353, "activity_20": 1081.021916, "activity_30": 1051.362997}, "trend_signal": 1, "fair_value": 828.020712, "relative_strength": 0.658853, "rate_of_change": 0.9534726761433756, "market_dynamics": 1.387708, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.58112, "high": 1253.741608, "low": 1123.163947, "close": 1230.178711, "volume": 40700}, "trend_line": 1027.075134, "activity_lines": {"activity_5": 1185.081974, "activity_10": 1152.903154, "activity_20": 1098.773557, "activity_30": 1065.253374}, "trend_signal": 1, "fair_value": 831.50737, "relative_strength": 9.902375, "rate_of_change": 1.2018455986254146, "market_dynamics": 1.433608, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.160527, "high": 1231.160527, "low": 1119.236819, "close": 1124.145752, "volume": 33400}, "trend_line": 1032.2255, "activity_lines": {"activity_5": 1169.897013, "activity_10": 1152.314087, "activity_20": 1105.253351, "activity_30": 1071.515995}, "trend_signal": 1, "fair_value": 834.308647, "relative_strength": 1.336519, "rate_of_change": 0.5014595163979577, "market_dynamics": 1.162174, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1094.692109, "high": 1152.617554, "low": 1083.892456, "close": 1132.0, "volume": 38400}, "trend_line": 1037.927694, "activity_lines": {"activity_5": 1157.788298, "activity_10": 1151.832115, "activity_20": 1111.789243, "activity_30": 1077.953059}, "trend_signal": 1, "fair_value": 837.12423, "relative_strength": 2.091771, "rate_of_change": 0.5524174707948954, "market_dynamics": 0.832129, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1128.0, "low": 1073.0, "close": 1083.0, "volume": 30100}, "trend_line": 1042.061005, "activity_lines": {"activity_5": 1129.280794, "activity_10": 1141.316462, "activity_20": 1112.882389, "activity_30": 1080.86095}, "trend_signal": 1, "fair_value": 839.6894, "relative_strength": -1.663663, "rate_of_change": 0.398227258400916, "market_dynamics": 0.273731, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1079.0, "high": 1133.0, "low": 1079.0, "close": 1110.0, "volume": 16000}, "trend_line": 1046.288702, "activity_lines": {"activity_5": 1117.098014, "activity_10": 1136.440152, "activity_20": 1116.022919, "activity_30": 1085.244111}, "trend_signal": 1, "fair_value": 842.456596, "relative_strength": -5.705765, "rate_of_change": 0.40570532624431466, "market_dynamics": -0.295258, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.0, "high": 1180.0, "low": 1105.0, "close": 1165.0, "volume": 19000}, "trend_line": 1053.12312, "activity_lines": {"activity_5": 1126.809717, "activity_10": 1140.892802, "activity_20": 1123.692826, "activity_30": 1092.902904}, "trend_signal": 1, "fair_value": 845.570566, "relative_strength": -3.48427, "rate_of_change": 0.6532057535301489, "market_dynamics": -0.474965, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1101.0, "close": 1129.0, "volume": 15100}, "trend_line": 1058.177498, "activity_lines": {"activity_5": 1128.866667, "activity_10": 1137.753731, "activity_20": 1127.038341, "activity_30": 1097.798187}, "trend_signal": 1, "fair_value": 848.372708, "relative_strength": -8.222524, "rate_of_change": 0.4799417944598958, "market_dynamics": -0.700887, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1124.0, "close": 1130.0, "volume": 15200}, "trend_line": 1063.870646, "activity_lines": {"activity_5": 1130.933333, "activity_10": 1134.833172, "activity_20": 1129.750027, "activity_30": 1102.431897}, "trend_signal": 1, "fair_value": 851.169682, "relative_strength": -7.629499, "rate_of_change": 0.5380144645638708, "market_dynamics": -0.742966, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1146.0, "high": 1149.0, "low": 1133.0, "close": 1148.0, "volume": 6400}, "trend_line": 1069.738352, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1135.203853, "activity_20": 1133.493597, "activity_30": 1107.859597}, "trend_signal": 1, "fair_value": 853.763597, "relative_strength": -10.734413, "rate_of_change": 0.5515431807486865, "market_dynamics": -0.714104, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1144.0, "close": 1164.0, "volume": 22000}, "trend_line": 1076.368475, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1139.299458, "activity_20": 1138.002211, "activity_30": 1113.940993}, "trend_signal": 1, "fair_value": 856.772729, "relative_strength": -7.370394, "rate_of_change": 0.6197892211309548, "market_dynamics": -0.71142, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1164.0, "high": 1181.0, "low": 1157.0, "close": 1157.0, "volume": 15500}, "trend_line": 1082.143467, "activity_lines": {"activity_5": 1151.6, "activity_10": 1142.111741, "activity_20": 1141.177508, "activity_30": 1119.143027}, "trend_signal": 1, "fair_value": 859.742779, "relative_strength": -10.468151, "rate_of_change": 0.5365255611002646, "market_dynamics": -0.671505, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1157.0, "high": 1166.0, "low": 1140.0, "close": 1155.0, "volume": 18400}, "trend_line": 1088.015424, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1145.890909, "activity_20": 1143.482261, "activity_30": 1123.843449}, "trend_signal": 1, "fair_value": 862.728958, "relative_strength": -14.296237, "rate_of_change": 0.5426227833060362, "market_dynamics": -0.597416, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1131.0, "high": 1149.0, "low": 1131.0, "close": 1149.0, "volume": 900}, "trend_line": 1094.014642, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1148.018182, "activity_20": 1144.722697, "activity_30": 1127.777938}, "trend_signal": 1, "fair_value": 865.728785, "relative_strength": -14.714154, "rate_of_change": 0.5513908964584822, "market_dynamics": -0.65146, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1129.0, "high": 1160.0, "low": 1120.0, "close": 1157.0, "volume": 16700}, "trend_line": 1100.149624, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1151.290909, "activity_20": 1146.349549, "activity_30": 1131.841509}, "trend_signal": 1, "fair_value": 868.698835, "relative_strength": -13.072853, "rate_of_change": 0.56077695530512, "market_dynamics": -0.69292, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1163.0, "high": 1184.0, "low": 1158.0, "close": 1165.0, "volume": 14900}, "trend_line": 1106.943986, "activity_lines": {"activity_5": 1157.8, "activity_10": 1154.672727, "activity_20": 1148.577183, "activity_30": 1136.025404}, "trend_signal": 1, "fair_value": 871.772276, "relative_strength": -18.535857, "rate_of_change": 0.6175852676562922, "market_dynamics": -0.679603, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1165.0, "high": 1228.0, "low": 1150.0, "close": 1216.0, "volume": 19600}, "trend_line": 1114.914728, "activity_lines": {"activity_5": 1177.6, "activity_10": 1166.327273, "activity_20": 1155.224305, "activity_30": 1143.061276}, "trend_signal": 1, "fair_value": 875.103162, "relative_strength": -12.417503, "rate_of_change": 0.7200673295857242, "market_dynamics": -0.295736, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1200.0, "close": 1212.0, "volume": 14000}, "trend_line": 1122.784863, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1176.327273, "activity_20": 1160.973596, "activity_30": 1149.324842}, "trend_signal": 1, "fair_value": 878.344718, "relative_strength": -12.91426, "rate_of_change": 0.7058956889122842, "market_dynamics": 0.073267, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1206.0, "high": 1253.0, "low": 1198.0, "close": 1253.0, "volume": 14800}, "trend_line": 1131.661676, "activity_lines": {"activity_5": 1216.533333, "activity_10": 1192.272727, "activity_20": 1170.242021, "activity_30": 1157.725819}, "trend_signal": 1, "fair_value": 881.895413, "relative_strength": -8.179211, "rate_of_change": 0.7906067575832518, "market_dynamics": 0.550182, "expectation": {"probability": 60.3266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b7a1d4-284b-4b38-b465-f07e1a36b3fc/", "share_image": "https://sharemaestro.com/terminal/56b7a1d4-284b-4b38-b465-f07e1a36b3fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}