{"ticker": {"uuid": "56b7a1d4-284b-4b38-b465-f07e1a36b3fc", "symbol": "7208", "name": "Kanemitsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7208 fell 6.11%, moving from 1,230.18 to 1,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,155.00"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1157.0, "high": 1166.0, "low": 1140.0, "close": 1155.0, "volume": 18400}, "trend_line": 1088.015424, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1145.890909, "activity_20": 1143.482261, "activity_30": 1123.843449}, "trend_signal": 1, "fair_value": 862.728958, "relative_strength": -14.296236, "rate_of_change": 0.5426227833060362, "market_dynamics": -0.597878, "expectation": {"probability": 61.4597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 688.25285, "high": 690.962507, "low": 677.414224, "close": 681.0271, "volume": 6500}, "trend_line": 671.534481, "activity_lines": {"activity_5": 691.685087, "activity_10": 694.493281, "activity_20": 691.458476, "activity_30": 683.698824}, "trend_signal": 1, "fair_value": 610.570501, "relative_strength": -10.091607, "rate_of_change": 0.22097209085653863, "market_dynamics": -0.463945, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 681.930338, "high": 696.381836, "low": 681.930338, "close": 693.67218, "volume": 10900}, "trend_line": 673.613943, "activity_lines": {"activity_5": 689.457149, "activity_10": 694.657504, "activity_20": 692.199218, "activity_30": 685.127063}, "trend_signal": 1, "fair_value": 611.943404, "relative_strength": -12.137785, "rate_of_change": 0.3096582616135122, "market_dynamics": -0.656778, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.67214, "high": 693.672184, "low": 685.543213, "close": 685.543213, "volume": 9200}, "trend_line": 675.186003, "activity_lines": {"activity_5": 687.83136, "activity_10": 693.146667, "activity_20": 691.986924, "activity_30": 685.896693}, "trend_signal": 1, "fair_value": 613.124485, "relative_strength": -10.552061, "rate_of_change": 0.23337699825493052, "market_dynamics": -0.797287, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.252825, "high": 698.188274, "low": 686.44649, "close": 696.381836, "volume": 3700}, "trend_line": 677.296676, "activity_lines": {"activity_5": 690.420589, "activity_10": 693.475111, "activity_20": 692.666743, "activity_30": 687.264166}, "trend_signal": 1, "fair_value": 614.530282, "relative_strength": -10.051722, "rate_of_change": 0.312606154544353, "market_dynamics": -0.801081, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.188274, "high": 711.736575, "low": 696.381836, "close": 706.317261, "volume": 11000}, "trend_line": 679.561204, "activity_lines": {"activity_5": 696.140983, "activity_10": 695.297974, "activity_20": 694.126374, "activity_30": 689.136462}, "trend_signal": 1, "fair_value": 616.061862, "relative_strength": -6.411696, "rate_of_change": 0.3343480162007952, "market_dynamics": -0.644967, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 704.510781, "high": 709.026876, "low": 696.381835, "close": 699.091492, "volume": 4900}, "trend_line": 681.377987, "activity_lines": {"activity_5": 698.308708, "activity_10": 695.544306, "activity_20": 694.743217, "activity_30": 690.39648}, "trend_signal": 1, "fair_value": 617.619568, "relative_strength": -7.277243, "rate_of_change": 0.26734648613048057, "market_dynamics": -0.578686, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.833336, "high": 714.44619, "low": 704.51074, "close": 709.930054, "volume": 11100}, "trend_line": 683.467395, "activity_lines": {"activity_5": 702.884994, "activity_10": 697.662753, "activity_20": 696.314314, "activity_30": 692.238549}, "trend_signal": 1, "fair_value": 619.039768, "relative_strength": -5.569861, "rate_of_change": 0.3066444821910645, "market_dynamics": -0.367091, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.349367, "high": 729.800903, "low": 708.123616, "close": 711.736511, "volume": 21600}, "trend_line": 685.617019, "activity_lines": {"activity_5": 706.979574, "activity_10": 700.717269, "activity_20": 697.953185, "activity_30": 694.062363}, "trend_signal": 1, "fair_value": 620.730277, "relative_strength": -6.606952, "rate_of_change": 0.31451741746949274, "market_dynamics": -0.171513, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 719.865461, "high": 719.865461, "low": 708.123637, "close": 710.833313, "volume": 6600}, "trend_line": 687.736536, "activity_lines": {"activity_5": 709.026868, "activity_10": 703.295546, "activity_20": 699.477606, "activity_30": 695.689221}, "trend_signal": 1, "fair_value": 622.337378, "relative_strength": -5.0849, "rate_of_change": 0.30914007984973507, "market_dynamics": -0.116469, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.446147, "high": 717.155884, "low": 706.317256, "close": 717.155884, "volume": 7400}, "trend_line": 690.037246, "activity_lines": {"activity_5": 712.218254, "activity_10": 706.71136, "activity_20": 701.487162, "activity_30": 697.587243}, "trend_signal": 1, "fair_value": 623.912563, "relative_strength": -5.106873, "rate_of_change": 0.334533630186543, "market_dynamics": 0.024803, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 724.381615, "high": 724.381615, "low": 713.542987, "close": 718.059082, "volume": 8600}, "trend_line": 692.22029, "activity_lines": {"activity_5": 714.988131, "activity_10": 709.782305, "activity_20": 703.439836, "activity_30": 699.395104}, "trend_signal": 1, "fair_value": 625.478016, "relative_strength": -1.998075, "rate_of_change": 0.31636611105482204, "market_dynamics": 0.038443, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.059185, "high": 719.865623, "low": 689.156044, "close": 695.478577, "volume": 38100}, "trend_line": 693.532436, "activity_lines": {"activity_5": 708.966667, "activity_10": 708.074395, "activity_20": 703.121556, "activity_30": 699.605316}, "trend_signal": 1, "fair_value": 626.810752, "relative_strength": -5.605935, "rate_of_change": 0.18955613104030572, "market_dynamics": 0.001867, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.478574, "high": 707.220501, "low": 695.478574, "close": 705.414063, "volume": 11400}, "trend_line": 695.175765, "activity_lines": {"activity_5": 707.220463, "activity_10": 708.140094, "activity_20": 703.689298, "activity_30": 700.371872}, "trend_signal": 1, "fair_value": 628.17613, "relative_strength": -7.356758, "rate_of_change": 0.2369505613144811, "market_dynamics": 0.010706, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.639731, "high": 712.639731, "low": 704.510761, "close": 710.833313, "volume": 10300}, "trend_line": 696.822406, "activity_lines": {"activity_5": 707.702173, "activity_10": 708.829822, "activity_20": 704.644128, "activity_30": 701.382037}, "trend_signal": 1, "fair_value": 629.633168, "relative_strength": -6.312592, "rate_of_change": 0.23686685913166797, "market_dynamics": 0.024038, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.930094, "high": 722.575237, "low": 709.026875, "close": 720.768799, "volume": 9300}, "trend_line": 698.386462, "activity_lines": {"activity_5": 711.495711, "activity_10": 711.063248, "activity_20": 706.394658, "activity_30": 702.926965}, "trend_signal": 1, "fair_value": 631.045228, "relative_strength": -7.528924, "rate_of_change": 0.22445546907400257, "market_dynamics": 0.198356, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.284828, "high": 739.736328, "low": 720.768733, "close": 739.736328, "volume": 19900}, "trend_line": 700.287221, "activity_lines": {"activity_5": 721.370899, "activity_10": 716.482561, "activity_20": 709.813985, "activity_30": 705.594699}, "trend_signal": 1, "fair_value": 632.480557, "relative_strength": -1.736266, "rate_of_change": 0.2721643536097058, "market_dynamics": 0.563447, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.639586, "high": 753.873341, "low": 739.736367, "close": 746.518555, "volume": 13900}, "trend_line": 702.236727, "activity_lines": {"activity_5": 732.061678, "activity_10": 722.396008, "activity_20": 713.659886, "activity_30": 708.577365}, "trend_signal": 1, "fair_value": 633.912471, "relative_strength": 0.944735, "rate_of_change": 0.27838663073360986, "market_dynamics": 0.954063, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 752.034672, "high": 752.034672, "low": 718.01837, "close": 729.050781, "volume": 11800}, "trend_line": 703.012881, "activity_lines": {"activity_5": 733.527201, "activity_10": 724.468252, "activity_20": 715.827098, "activity_30": 710.307304}, "trend_signal": 1, "fair_value": 635.258818, "relative_strength": 1.326451, "rate_of_change": 0.11052597652016848, "market_dynamics": 1.110175, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.082988, "high": 753.873354, "low": 729.050695, "close": 737.325012, "volume": 10100}, "trend_line": 704.715045, "activity_lines": {"activity_5": 736.17502, "activity_10": 727.730096, "activity_20": 718.618163, "activity_30": 712.52099}, "trend_signal": 1, "fair_value": 636.837759, "relative_strength": -1.66593, "rate_of_change": 0.2421241553325164, "market_dynamics": 1.147316, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.405539, "high": 737.325029, "low": 722.615173, "close": 728.131409, "volume": 8000}, "trend_line": 706.081203, "activity_lines": {"activity_5": 733.992192, "activity_10": 728.838709, "activity_20": 720.325776, "activity_30": 714.031723}, "trend_signal": 1, "fair_value": 638.341925, "relative_strength": 0.424845, "rate_of_change": 0.19385963300952763, "market_dynamics": 0.88241, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.534588, "high": 735.48624, "low": 719.857085, "close": 732.728149, "volume": 8600}, "trend_line": 707.413178, "activity_lines": {"activity_5": 732.850769, "activity_10": 730.583537, "activity_20": 722.285577, "activity_30": 715.750881}, "trend_signal": 1, "fair_value": 639.854432, "relative_strength": 1.935051, "rate_of_change": 0.18864331670929027, "market_dynamics": 0.598976, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.889451, "high": 733.647556, "low": 716.179742, "close": 730.889465, "volume": 11800}, "trend_line": 709.015041, "activity_lines": {"activity_5": 731.563664, "activity_10": 731.727349, "activity_20": 723.82407, "activity_30": 717.26548}, "trend_signal": 1, "fair_value": 641.328748, "relative_strength": -1.324247, "rate_of_change": 0.2264395193384396, "market_dynamics": 0.466656, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.889417, "high": 760.308945, "low": 727.211986, "close": 735.486206, "volume": 23300}, "trend_line": 710.920669, "activity_lines": {"activity_5": 732.850744, "activity_10": 733.063098, "activity_20": 725.623122, "activity_30": 718.973297}, "trend_signal": 1, "fair_value": 642.874779, "relative_strength": -2.593298, "rate_of_change": 0.2687711670139278, "market_dynamics": 0.408383, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.599201, "high": 746.518499, "low": 728.131361, "close": 730.889465, "volume": 12600}, "trend_line": 712.642963, "activity_lines": {"activity_5": 732.17655, "activity_10": 733.01631, "activity_20": 726.746566, "activity_30": 720.261607}, "trend_signal": 1, "fair_value": 644.359657, "relative_strength": -6.06612, "rate_of_change": 0.24226247387386532, "market_dynamics": 0.295766, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.921759, "high": 741.921759, "low": 727.212078, "close": 733.647583, "volume": 6900}, "trend_line": 714.035689, "activity_lines": {"activity_5": 732.850765, "activity_10": 733.10634, "activity_20": 727.968366, "activity_30": 721.616744}, "trend_signal": 1, "fair_value": 645.788281, "relative_strength": -5.76584, "rate_of_change": 0.195431102573034, "market_dynamics": 0.133208, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 735.486223, "high": 739.163713, "low": 730.889509, "close": 736.40564, "volume": 8800}, "trend_line": 715.460138, "activity_lines": {"activity_5": 734.076587, "activity_10": 733.463675, "activity_20": 729.322693, "activity_30": 723.059966}, "trend_signal": 1, "fair_value": 646.859631, "relative_strength": -4.802318, "rate_of_change": 0.19949268950336477, "market_dynamics": 0.107076, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.083088, "high": 740.083088, "low": 733.647491, "close": 739.163696, "volume": 12600}, "trend_line": 715.32062, "activity_lines": {"activity_5": 735.976595, "activity_10": 734.383033, "activity_20": 730.762006, "activity_30": 724.589228}, "trend_signal": 1, "fair_value": 647.848321, "relative_strength": -1.122322, "rate_of_change": -0.019500457480423096, "market_dynamics": 0.0008, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.115344, "high": 752.034702, "low": 736.405531, "close": 741.002319, "volume": 10200}, "trend_line": 716.868184, "activity_lines": {"activity_5": 737.937862, "activity_10": 735.770411, "activity_20": 732.237219, "activity_30": 726.246112}, "trend_signal": 1, "fair_value": 648.737895, "relative_strength": -2.792616, "rate_of_change": 0.216345503922434, "market_dynamics": 0.010941, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 741.002429, "high": 742.841085, "low": 732.728149, "close": 732.728149, "volume": 11900}, "trend_line": 718.17005, "activity_lines": {"activity_5": 736.773331, "activity_10": 735.436094, "activity_20": 732.785054, "activity_30": 727.269335}, "trend_signal": 1, "fair_value": 649.595554, "relative_strength": -4.247796, "rate_of_change": 0.18160465606601733, "market_dynamics": -0.077539, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.324934, "high": 752.034668, "low": 735.486219, "close": 747.437866, "volume": 18300}, "trend_line": 720.112777, "activity_lines": {"activity_5": 740.389461, "activity_10": 737.85985, "activity_20": 734.629553, "activity_30": 729.157582}, "trend_signal": 1, "fair_value": 650.542224, "relative_strength": -2.987319, "rate_of_change": 0.27051072374851953, "market_dynamics": -0.073937, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 754.792832, "high": 760.308979, "low": 748.357252, "close": 752.954041, "volume": 9500}, "trend_line": 722.510341, "activity_lines": {"activity_5": 744.924963, "activity_10": 740.93552, "activity_20": 736.855202, "activity_30": 731.276373}, "trend_signal": 1, "fair_value": 651.571785, "relative_strength": -1.823786, "rate_of_change": 0.3329428495892371, "market_dynamics": -0.114225, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.147695, "high": 763.067053, "low": 751.1154, "close": 753.873474, "volume": 16700}, "trend_line": 724.517051, "activity_lines": {"activity_5": 748.663717, "activity_10": 743.810617, "activity_20": 739.00225, "activity_30": 733.299801}, "trend_signal": 1, "fair_value": 652.601957, "relative_strength": -7.500848, "rate_of_change": 0.2777413534625102, "market_dynamics": 0.193783, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 758.470171, "high": 768.58313, "low": 753.873472, "close": 768.58313, "volume": 13400}, "trend_line": 727.285048, "activity_lines": {"activity_5": 756.325037, "activity_10": 748.942305, "activity_20": 742.272147, "activity_30": 736.142774}, "trend_signal": 1, "fair_value": 653.773952, "relative_strength": -6.456979, "rate_of_change": 0.3820471852497399, "market_dynamics": 0.709429, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 770.421846, "high": 790.647705, "low": 766.744414, "close": 790.647705, "volume": 19700}, "trend_line": 730.427244, "activity_lines": {"activity_5": 769.502494, "activity_10": 757.483972, "activity_20": 747.342626, "activity_30": 740.230687}, "trend_signal": 1, "fair_value": 655.092668, "relative_strength": -3.049756, "rate_of_change": 0.4320446307319125, "market_dynamics": 1.147214, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 791.567122, "high": 817.309143, "low": 790.647764, "close": 817.309143, "volume": 20100}, "trend_line": 734.126973, "activity_lines": {"activity_5": 787.705794, "activity_10": 769.78666, "activity_20": 754.572222, "activity_30": 745.835971}, "trend_signal": 1, "fair_value": 656.555885, "relative_strength": -0.804185, "rate_of_change": 0.5065157454614395, "market_dynamics": 1.635415, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.147806, "high": 832.018822, "low": 794.325195, "close": 794.325195, "volume": 34100}, "trend_line": 737.30143, "activity_lines": {"activity_5": 793.589693, "activity_10": 776.389329, "activity_20": 759.153154, "activity_30": 749.719727}, "trend_signal": 1, "fair_value": 657.549625, "relative_strength": -5.335856, "rate_of_change": 0.4324125276350473, "market_dynamics": 1.749279, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.760704, "high": 826.502707, "low": 797.083216, "close": 806.276794, "volume": 24300}, "trend_line": 740.512988, "activity_lines": {"activity_5": 800.699381, "activity_10": 784.111933, "activity_20": 764.612387, "activity_30": 754.16975}, "trend_signal": 1, "fair_value": 658.794253, "relative_strength": -7.603908, "rate_of_change": 0.4355827710791187, "market_dynamics": 1.812591, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.51873, "high": 825.583366, "low": 795.244509, "close": 816.389771, "volume": 13000}, "trend_line": 744.00143, "activity_lines": {"activity_5": 807.686507, "activity_10": 792.453022, "activity_20": 770.750198, "activity_30": 759.065027}, "trend_signal": 1, "fair_value": 659.924152, "relative_strength": -7.595513, "rate_of_change": 0.47108451256496764, "market_dynamics": 1.664391, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.389735, "high": 900.051274, "low": 816.389735, "close": 862.357605, "volume": 46100}, "trend_line": 749.05224, "activity_lines": {"activity_5": 826.809135, "activity_10": 807.781218, "activity_20": 780.849997, "activity_30": 766.700909}, "trend_signal": 1, "fair_value": 661.501867, "relative_strength": -4.131608, "rate_of_change": 0.6788710070086768, "market_dynamics": 1.634986, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.793164, "high": 910.164246, "low": 855.002797, "close": 910.164246, "volume": 33900}, "trend_line": 755.485852, "activity_lines": {"activity_5": 857.08665, "activity_10": 829.444631, "activity_20": 794.907417, "activity_30": 777.095232}, "trend_signal": 1, "fair_value": 663.317381, "relative_strength": 1.935245, "rate_of_change": 0.8589003084751525, "market_dynamics": 1.714784, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 905.567422, "high": 909.244853, "low": 877.986676, "close": 879.825439, "volume": 21000}, "trend_line": 760.878064, "activity_lines": {"activity_5": 871.060889, "activity_10": 842.633236, "activity_20": 805.208603, "activity_30": 785.117141}, "trend_signal": 1, "fair_value": 664.732455, "relative_strength": 1.241164, "rate_of_change": 0.7137409636097292, "market_dynamics": 1.636046, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.341572, "high": 933.148136, "low": 885.341572, "close": 925.793274, "volume": 52700}, "trend_line": 768.555221, "activity_lines": {"activity_5": 894.657723, "activity_10": 861.872877, "activity_20": 819.187215, "activity_30": 795.756832}, "trend_signal": 1, "fair_value": 666.537253, "relative_strength": 1.060914, "rate_of_change": 1.0089865069365391, "market_dynamics": 1.748227, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 929.470725, "high": 1075.648613, "low": 921.196505, "close": 933.093262, "volume": 74000}, "trend_line": 776.144527, "activity_lines": {"activity_5": 912.720121, "activity_10": 879.313974, "activity_20": 832.932951, "activity_30": 806.372189}, "trend_signal": 1, "fair_value": 668.478055, "relative_strength": 3.30838, "rate_of_change": 0.9874769948378347, "market_dynamics": 1.728323, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.491077, "high": 942.42417, "low": 922.829236, "close": 923.762329, "volume": 19700}, "trend_line": 783.242161, "activity_lines": {"activity_5": 919.891976, "activity_10": 892.067444, "activity_20": 844.84904, "activity_30": 815.895918}, "trend_signal": 1, "fair_value": 670.369789, "relative_strength": 5.990373, "rate_of_change": 0.9144732395954872, "market_dynamics": 1.530445, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.762329, "high": 942.424194, "low": 921.896143, "close": 935.892517, "volume": 19300}, "trend_line": 790.412952, "activity_lines": {"activity_5": 927.013578, "activity_10": 904.606137, "activity_20": 857.001944, "activity_30": 825.744329}, "trend_signal": 1, "fair_value": 672.350026, "relative_strength": 5.949746, "rate_of_change": 0.9155266860053526, "market_dynamics": 1.475228, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 935.892517, "high": 936.82561, "low": 886.438611, "close": 887.371704, "volume": 24500}, "trend_line": 795.334131, "activity_lines": {"activity_5": 916.246358, "activity_10": 906.166802, "activity_20": 863.570746, "activity_30": 831.999732}, "trend_signal": 1, "fair_value": 674.040726, "relative_strength": 7.095776, "rate_of_change": 0.6226085981445225, "market_dynamics": 1.123021, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.304726, "high": 928.427808, "low": 888.304726, "close": 902.301147, "volume": 9200}, "trend_line": 800.526884, "activity_lines": {"activity_5": 909.952535, "activity_10": 908.750157, "activity_20": 870.842514, "activity_30": 838.90083}, "trend_signal": 1, "fair_value": 675.88623, "relative_strength": 6.427873, "rate_of_change": 0.652902069407108, "market_dynamics": 0.726795, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.36444, "high": 927.494751, "low": 904.167359, "close": 927.494751, "volume": 6900}, "trend_line": 807.141683, "activity_lines": {"activity_5": 913.622721, "activity_10": 914.168271, "activity_20": 879.736828, "activity_30": 847.092305}, "trend_signal": 1, "fair_value": 677.855621, "relative_strength": 8.493819, "rate_of_change": 0.8263056659568659, "market_dynamics": 0.513579, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.096839, "high": 948.955785, "low": 892.037134, "close": 898.568787, "volume": 26700}, "trend_line": 812.516475, "activity_lines": {"activity_5": 908.024154, "activity_10": 912.307027, "activity_20": 884.988229, "activity_30": 852.990828}, "trend_signal": 1, "fair_value": 679.677201, "relative_strength": 5.291379, "rate_of_change": 0.6659044023129792, "market_dynamics": 0.204241, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 898.568823, "high": 902.301196, "low": 811.791138, "close": 821.12207, "volume": 34700}, "trend_line": 815.616164, "activity_lines": {"activity_5": 878.289583, "activity_10": 895.706177, "activity_20": 882.074034, "activity_30": 853.546028}, "trend_signal": 1, "fair_value": 680.878745, "relative_strength": -5.055948, "rate_of_change": 0.3814924491223408, "market_dynamics": -0.092359, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.382507, "high": 849.114868, "low": 832.319165, "close": 844.449341, "volume": 10600}, "trend_line": 819.340204, "activity_lines": {"activity_5": 863.982133, "activity_10": 884.965597, "activity_20": 881.030608, "activity_30": 855.406233}, "trend_signal": 1, "fair_value": 682.251317, "relative_strength": -1.952179, "rate_of_change": 0.456592226144251, "market_dynamics": -0.410593, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.38247, "high": 845.38247, "low": 830.452979, "close": 840.717041, "volume": 7200}, "trend_line": 823.001123, "activity_lines": {"activity_5": 851.292074, "activity_10": 874.18962, "activity_20": 879.196032, "activity_30": 856.785383}, "trend_signal": 1, "fair_value": 683.583844, "relative_strength": -1.982791, "rate_of_change": 0.44681305544723826, "market_dynamics": -0.769315, "expectation": {"probability": 59.7787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.516235, "high": 843.516235, "low": 819.25586, "close": 832.319153, "volume": 10300}, "trend_line": 826.228888, "activity_lines": {"activity_5": 839.908325, "activity_10": 863.433594, "activity_20": 876.148117, "activity_30": 857.386547}, "trend_signal": 1, "fair_value": 684.86791, "relative_strength": -3.487661, "rate_of_change": 0.3921944830687645, "market_dynamics": -1.032218, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.185303, "high": 836.984619, "low": 828.586731, "close": 834.185303, "volume": 2500}, "trend_line": 829.672083, "activity_lines": {"activity_5": 835.491667, "activity_10": 854.849124, "activity_20": 872.974426, "activity_30": 857.899864}, "trend_signal": 1, "fair_value": 686.158567, "relative_strength": -3.672549, "rate_of_change": 0.4167362155945411, "market_dynamics": -1.116802, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 830.452966, "high": 830.453003, "low": 821.122046, "close": 821.12207, "volume": 7900}, "trend_line": 832.587899, "activity_lines": {"activity_5": 831.01283, "activity_10": 845.518195, "activity_20": 868.349295, "activity_30": 857.34825}, "trend_signal": 0, "fair_value": 687.365485, "relative_strength": -4.674997, "rate_of_change": 0.35144198048181763, "market_dynamics": -1.142861, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 822.055127, "high": 843.516296, "low": 822.055127, "close": 843.516296, "volume": 8600}, "trend_line": 836.158254, "activity_lines": {"activity_5": 833.998734, "activity_10": 842.345679, "activity_20": 865.838791, "activity_30": 858.053308}, "trend_signal": 0, "fair_value": 688.715956, "relative_strength": -4.542961, "rate_of_change": 0.4288261941217648, "market_dynamics": -1.127765, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.449414, "high": 859.378845, "low": 839.783948, "close": 859.378845, "volume": 11900}, "trend_line": 840.165426, "activity_lines": {"activity_5": 842.334359, "activity_10": 842.854633, "activity_20": 864.604762, "activity_30": 859.55141}, "trend_signal": 1, "fair_value": 690.248707, "relative_strength": -5.842627, "rate_of_change": 0.479236075327909, "market_dynamics": -1.054428, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 860.311951, "high": 864.977441, "low": 852.847168, "close": 859.378845, "volume": 7100}, "trend_line": 844.11131, "activity_lines": {"activity_5": 849.425862, "activity_10": 844.143993, "activity_20": 863.117867, "activity_30": 860.790986}, "trend_signal": 1, "fair_value": 691.749218, "relative_strength": -6.420787, "rate_of_change": 0.46965560327639305, "market_dynamics": -0.997588, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.91051, "high": 867.776733, "low": 855.646484, "close": 866.843689, "volume": 10400}, "trend_line": 848.581828, "activity_lines": {"activity_5": 857.201668, "activity_10": 848.029068, "activity_20": 862.137199, "activity_30": 862.257591}, "trend_signal": 0, "fair_value": 693.276089, "relative_strength": -2.924472, "rate_of_change": 0.5296123801492447, "market_dynamics": -0.893413, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 866.84364, "high": 877.107593, "low": 863.111195, "close": 876.1745, "volume": 17000}, "trend_line": 852.873049, "activity_lines": {"activity_5": 865.910518, "activity_10": 854.187474, "activity_20": 862.023817, "activity_30": 864.037763}, "trend_signal": 1, "fair_value": 694.712327, "relative_strength": 4.224834, "rate_of_change": 0.5056932470630356, "market_dynamics": -0.646376, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.174597, "high": 876.174597, "low": 822.055104, "close": 839.783875, "volume": 9700}, "trend_line": 855.767377, "activity_lines": {"activity_5": 858.818998, "activity_10": 852.72845, "activity_20": 858.606518, "activity_30": 863.193301}, "trend_signal": 0, "fair_value": 695.93141, "relative_strength": 4.667988, "rate_of_change": 0.33936211296553387, "market_dynamics": -0.62052, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.188964, "high": 844.449365, "low": 746.474548, "close": 836.984619, "volume": 28000}, "trend_line": 858.537748, "activity_lines": {"activity_5": 851.043221, "activity_10": 850.845297, "activity_20": 855.113297, "activity_30": 861.98151}, "trend_signal": 0, "fair_value": 697.202399, "relative_strength": 6.787507, "rate_of_change": 0.32372944733086667, "market_dynamics": -0.523277, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 829.519885, "high": 829.519885, "low": 796.861585, "close": 826.720642, "volume": 5300}, "trend_line": 860.475665, "activity_lines": {"activity_5": 841.339067, "activity_10": 847.163828, "activity_20": 851.065453, "activity_30": 859.928793}, "trend_signal": 0, "fair_value": 698.450578, "relative_strength": -2.847148, "rate_of_change": 0.22572298125674073, "market_dynamics": -0.601586, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 827.653687, "high": 827.653723, "low": 814.590393, "close": 818.322754, "volume": 3600}, "trend_line": 861.398167, "activity_lines": {"activity_5": 831.01283, "activity_10": 842.057262, "activity_20": 846.724346, "activity_30": 857.209251}, "trend_signal": 0, "fair_value": 699.612687, "relative_strength": -4.535708, "rate_of_change": 0.10720837758960852, "market_dynamics": -0.769425, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 819.255884, "high": 827.653687, "low": 819.255884, "close": 827.653687, "volume": 6400}, "trend_line": 861.742985, "activity_lines": {"activity_5": 827.031633, "activity_10": 838.935639, "activity_20": 843.773992, "activity_30": 855.032187}, "trend_signal": 0, "fair_value": 700.834609, "relative_strength": -4.143015, "rate_of_change": 0.040030036423334074, "market_dynamics": -0.744416, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.519873, "high": 829.519873, "low": 791.263039, "close": 798.727783, "volume": 14300}, "trend_line": 861.889738, "activity_lines": {"activity_5": 816.643189, "activity_10": 830.436004, "activity_20": 838.584214, "activity_30": 850.96669}, "trend_signal": 0, "fair_value": 701.881854, "relative_strength": -1.770218, "rate_of_change": 0.01702978759960427, "market_dynamics": -0.81603, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 784.731384, "high": 801.527061, "low": 755.805494, "close": 781.932129, "volume": 18100}, "trend_line": 861.078249, "activity_lines": {"activity_5": 803.393266, "activity_10": 819.696951, "activity_20": 832.216963, "activity_30": 845.808135}, "trend_signal": 0, "fair_value": 702.79457, "relative_strength": -4.3262, "rate_of_change": -0.09415229863195537, "market_dynamics": -0.757552, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.932092, "high": 790.330017, "low": 780.065906, "close": 783.798279, "volume": 3300}, "trend_line": 859.991866, "activity_lines": {"activity_5": 794.435559, "activity_10": 810.705319, "activity_20": 826.600627, "activity_30": 840.822331}, "trend_signal": 0, "fair_value": 703.735368, "relative_strength": -6.83686, "rate_of_change": -0.12616542123340396, "market_dynamics": -0.870138, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.798267, "high": 792.196106, "low": 776.333557, "close": 788.63446, "volume": 12100}, "trend_line": 857.534428, "activity_lines": {"activity_5": 789.951404, "activity_10": 803.967185, "activity_20": 822.129149, "activity_30": 836.218627}, "trend_signal": 0, "fair_value": 704.682256, "relative_strength": -10.93864, "rate_of_change": -0.2857513073268894, "market_dynamics": -0.923661, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.883684, "high": 800.036404, "low": 783.883684, "close": 794.335449, "volume": 7600}, "trend_line": 853.673468, "activity_lines": {"activity_5": 789.346798, "activity_10": 799.687581, "activity_20": 818.724118, "activity_30": 832.141273}, "trend_signal": 0, "fair_value": 705.703984, "relative_strength": -7.285147, "rate_of_change": -0.45023964915378195, "market_dynamics": -1.008096, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 797.185946, "high": 799.086259, "low": 791.484985, "close": 794.335449, "volume": 4000}, "trend_line": 850.823802, "activity_lines": {"activity_5": 790.963407, "activity_10": 796.895959, "activity_20": 815.446643, "activity_30": 828.313014}, "trend_signal": 0, "fair_value": 706.736653, "relative_strength": -9.339277, "rate_of_change": -0.3338121784054271, "market_dynamics": -1.15423, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.136097, "high": 798.136097, "low": 782.933511, "close": 785.783997, "volume": 5300}, "trend_line": 846.156826, "activity_lines": {"activity_5": 790.022355, "activity_10": 793.375863, "activity_20": 811.593381, "activity_30": 824.116898}, "trend_signal": 0, "fair_value": 707.709034, "relative_strength": -8.6305, "rate_of_change": -0.5485243817849818, "market_dynamics": -1.217534, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.783925, "high": 793.385221, "low": 781.983343, "close": 783.883667, "volume": 11800}, "trend_line": 841.183173, "activity_lines": {"activity_5": 788.191069, "activity_10": 790.441173, "activity_20": 807.820722, "activity_30": 820.099275}, "trend_signal": 0, "fair_value": 708.680175, "relative_strength": -6.041277, "rate_of_change": -0.5877932845512509, "market_dynamics": -1.304444, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.98336, "high": 783.883684, "low": 775.332225, "close": 779.132874, "volume": 4400}, "trend_line": 836.362191, "activity_lines": {"activity_5": 784.770492, "activity_10": 787.421557, "activity_20": 803.826251, "activity_30": 816.096029}, "trend_signal": 0, "fair_value": 709.648215, "relative_strength": -6.757992, "rate_of_change": -0.5731191677083106, "market_dynamics": -1.369649, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.033198, "high": 783.883661, "low": 774.382019, "close": 774.382019, "volume": 4300}, "trend_line": 830.978508, "activity_lines": {"activity_5": 780.399736, "activity_10": 784.250691, "activity_20": 799.641473, "activity_30": 812.097309}, "trend_signal": 0, "fair_value": 710.706155, "relative_strength": -10.487206, "rate_of_change": -0.6437023406764713, "market_dynamics": -1.373595, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.382052, "high": 791.484952, "low": 774.382052, "close": 790.53479, "volume": 9300}, "trend_line": 827.75061, "activity_lines": {"activity_5": 782.743465, "activity_10": 784.985269, "activity_20": 797.217625, "activity_30": 809.488037}, "trend_signal": 0, "fair_value": 711.840286, "relative_strength": -6.485264, "rate_of_change": -0.3884454253538867, "market_dynamics": -1.160501, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.584622, "high": 789.584622, "low": 780.083019, "close": 781.983337, "volume": 5600}, "trend_line": 823.740017, "activity_lines": {"activity_5": 782.490088, "activity_10": 784.314001, "activity_20": 794.231646, "activity_30": 806.535309}, "trend_signal": 0, "fair_value": 712.941482, "relative_strength": -6.514852, "rate_of_change": -0.48451706970050856, "market_dynamics": -1.036266, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.933505, "high": 788.634477, "low": 777.232544, "close": 783.883667, "volume": 8200}, "trend_line": 818.952981, "activity_lines": {"activity_5": 783.123531, "activity_10": 783.987317, "activity_20": 791.7952, "activity_30": 803.963932}, "trend_signal": 0, "fair_value": 714.104095, "relative_strength": -5.976657, "rate_of_change": -0.5811343265116552, "market_dynamics": -0.720583, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.734125, "high": 786.734131, "low": 780.082991, "close": 784.833801, "volume": 8100}, "trend_line": 815.161814, "activity_lines": {"activity_5": 784.073686, "activity_10": 783.831831, "activity_20": 789.808745, "activity_30": 801.762695}, "trend_signal": 0, "fair_value": 715.207152, "relative_strength": -7.761666, "rate_of_change": -0.4629285304475829, "market_dynamics": -0.39955, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 783.883667, "high": 786.73417, "low": 778.182711, "close": 781.033142, "volume": 15100}, "trend_line": 813.825517, "activity_lines": {"activity_5": 783.376892, "activity_10": 783.05442, "activity_20": 787.850845, "activity_30": 799.560845}, "trend_signal": 0, "fair_value": 716.263963, "relative_strength": -8.874043, "rate_of_change": -0.16393027458472909, "market_dynamics": -0.123621, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.833829, "high": 784.833829, "low": 774.382063, "close": 780.083008, "volume": 10100}, "trend_line": 811.679972, "activity_lines": {"activity_5": 781.919979, "activity_10": 782.346117, "activity_20": 786.255511, "activity_30": 797.383909}, "trend_signal": 0, "fair_value": 717.314684, "relative_strength": -7.01822, "rate_of_change": -0.26363697809686276, "market_dynamics": 0.177779, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.983332, "high": 798.136103, "low": 780.08298, "close": 796.235779, "volume": 23500}, "trend_line": 810.197264, "activity_lines": {"activity_5": 786.544108, "activity_10": 784.833817, "activity_20": 786.482825, "activity_30": 796.387509}, "trend_signal": 0, "fair_value": 718.485359, "relative_strength": -8.605568, "rate_of_change": -0.18267150245762162, "market_dynamics": 0.489144, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.235768, "high": 805.737388, "low": 796.235768, "close": 802.886902, "volume": 3100}, "trend_line": 809.216189, "activity_lines": {"activity_5": 792.435116, "activity_10": 788.340779, "activity_20": 787.537622, "activity_30": 795.915873}, "trend_signal": 0, "fair_value": 719.622081, "relative_strength": -6.747242, "rate_of_change": -0.12109088040564311, "market_dynamics": 0.676753, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.488264, "high": 857.996305, "low": 788.634477, "close": 789.584656, "volume": 67900}, "trend_line": 807.7295, "activity_lines": {"activity_5": 792.625159, "activity_10": 789.083638, "activity_20": 787.439032, "activity_30": 794.649322}, "trend_signal": 0, "fair_value": 720.65712, "relative_strength": -6.557728, "rate_of_change": -0.1837196314420195, "market_dynamics": 0.764276, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.634449, "high": 790.534773, "low": 779.132763, "close": 781.983337, "volume": 13300}, "trend_line": 806.424876, "activity_lines": {"activity_5": 789.964705, "activity_10": 788.254407, "activity_20": 786.753355, "activity_30": 792.98828}, "trend_signal": 0, "fair_value": 721.670786, "relative_strength": -5.59176, "rate_of_change": -0.16151743869698826, "market_dynamics": 0.702493, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 781.033181, "high": 784.833829, "low": 780.083013, "close": 782.933411, "volume": 9700}, "trend_line": 804.405446, "activity_lines": {"activity_5": 787.557597, "activity_10": 787.45971, "activity_20": 786.375639, "activity_30": 791.472701}, "trend_signal": 0, "fair_value": 722.696012, "relative_strength": -8.777294, "rate_of_change": -0.25041762228575604, "market_dynamics": 0.498066, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.883667, "high": 806.687522, "low": 781.983343, "close": 803.837036, "volume": 15600}, "trend_line": 802.554053, "activity_lines": {"activity_5": 791.928337, "activity_10": 790.60388, "activity_20": 788.063956, "activity_30": 791.43603}, "trend_signal": 0, "fair_value": 723.778647, "relative_strength": -5.296791, "rate_of_change": -0.23015669637821298, "market_dynamics": 0.594, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 803.837058, "high": 807.637684, "low": 790.53479, "close": 805.737427, "volume": 11700}, "trend_line": 800.766006, "activity_lines": {"activity_5": 796.425789, "activity_10": 793.696235, "activity_20": 789.828954, "activity_30": 791.641409}, "trend_signal": 0, "fair_value": 724.873465, "relative_strength": -3.084983, "rate_of_change": -0.22279458851602188, "market_dynamics": 0.638642, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.737454, "high": 826.640918, "low": 781.033127, "close": 806.6875, "volume": 27400}, "trend_line": 798.760799, "activity_lines": {"activity_5": 801.049898, "activity_10": 796.563989, "activity_20": 791.579962, "activity_30": 792.02344}, "trend_signal": 0, "fair_value": 725.990784, "relative_strength": -3.839251, "rate_of_change": -0.2504111044893591, "market_dynamics": 0.93062, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 801.936723, "high": 801.936723, "low": 784.833801, "close": 788.63446, "volume": 14600}, "trend_line": 795.842798, "activity_lines": {"activity_5": 798.516138, "activity_10": 795.752033, "activity_20": 791.525667, "activity_30": 791.370128}, "trend_signal": 0, "fair_value": 726.954084, "relative_strength": -5.041979, "rate_of_change": -0.3653159999405534, "market_dynamics": 0.947295, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 788.634494, "high": 791.48498, "low": 783.883684, "close": 787.684265, "volume": 10900}, "trend_line": 794.106144, "activity_lines": {"activity_5": 795.222237, "activity_10": 794.629108, "activity_20": 791.408024, "activity_30": 790.843771}, "trend_signal": 0, "fair_value": 728.119177, "relative_strength": -0.981253, "rate_of_change": -0.2182157084746332, "market_dynamics": 0.769669, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.435153, "high": 807.637729, "low": 788.634505, "close": 798.136108, "volume": 18400}, "trend_line": 792.811194, "activity_lines": {"activity_5": 795.09556, "activity_10": 795.268314, "activity_20": 792.317468, "activity_30": 791.103769}, "trend_signal": 0, "fair_value": 729.405977, "relative_strength": 1.180196, "rate_of_change": -0.16307013990310743, "market_dynamics": 0.705264, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.136114, "high": 821.890165, "low": 798.136064, "close": 812.388489, "volume": 24400}, "trend_line": 792.333455, "activity_lines": {"activity_5": 800.099739, "activity_10": 798.46431, "activity_20": 794.525461, "activity_30": 792.36682}, "trend_signal": 1, "fair_value": 730.756785, "relative_strength": 2.600064, "rate_of_change": -0.060258861582123714, "market_dynamics": 0.725201, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.53803, "high": 822.840354, "low": 806.687594, "close": 819.989868, "volume": 14100}, "trend_line": 792.389026, "activity_lines": {"activity_5": 807.194307, "activity_10": 802.869619, "activity_20": 797.321658, "activity_30": 794.151105}, "trend_signal": 1, "fair_value": 732.112553, "relative_strength": 1.925614, "rate_of_change": 0.007013587480032164, "market_dynamics": 1.051438, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 825.690768, "high": 831.391785, "low": 802.389654, "close": 806.256592, "volume": 26800}, "trend_line": 791.675789, "activity_lines": {"activity_5": 808.824292, "activity_10": 804.225146, "activity_20": 798.615367, "activity_30": 795.045787}, "trend_signal": 1, "fair_value": 733.366978, "relative_strength": 1.849479, "rate_of_change": -0.09001096388227058, "market_dynamics": 1.296223, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 809.156859, "high": 812.057068, "low": 757.919931, "close": 764.687073, "volume": 15800}, "trend_line": 790.541099, "activity_lines": {"activity_5": 795.422962, "activity_10": 797.581248, "activity_20": 795.79829, "activity_30": 793.304579}, "trend_signal": 1, "fair_value": 734.354932, "relative_strength": 6.249536, "rate_of_change": -0.143327611601367, "market_dynamics": 1.010504, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.685039, "high": 756.953163, "low": 720.217285, "close": 745.352356, "volume": 18000}, "trend_line": 789.321773, "activity_lines": {"activity_5": 777.109872, "activity_10": 787.753698, "activity_20": 791.262896, "activity_30": 790.389176}, "trend_signal": 0, "fair_value": 735.224521, "relative_strength": 4.304338, "rate_of_change": -0.15423941924618692, "market_dynamics": 0.375884, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.052981, "high": 766.620536, "low": 751.152777, "close": 759.853394, "volume": 5200}, "trend_line": 788.52361, "activity_lines": {"activity_5": 767.149378, "activity_10": 781.626058, "activity_20": 788.282986, "activity_30": 788.487991}, "trend_signal": 0, "fair_value": 736.203791, "relative_strength": 3.020697, "rate_of_change": -0.10112010428477626, "market_dynamics": -0.307896, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.853338, "high": 772.420893, "low": 753.086243, "close": 753.086243, "volume": 10200}, "trend_line": 787.33867, "activity_lines": {"activity_5": 758.435506, "activity_10": 775.102282, "activity_20": 784.773016, "activity_30": 786.201709}, "trend_signal": 0, "fair_value": 737.128531, "relative_strength": -0.443304, "rate_of_change": -0.1502732429280061, "market_dynamics": -0.910673, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 773.387678, "high": 784.988463, "low": 755.986455, "close": 784.021729, "volume": 8200}, "trend_line": 786.994879, "activity_lines": {"activity_5": 764.493706, "activity_10": 775.177708, "activity_20": 784.360462, "activity_30": 785.987713}, "trend_signal": 0, "fair_value": 738.268301, "relative_strength": 0.752165, "rate_of_change": -0.04366494535318711, "market_dynamics": -0.966661, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.154855, "high": 787.888726, "low": 780.154785, "close": 782.088318, "volume": 4100}, "trend_line": 786.586642, "activity_lines": {"activity_5": 771.389759, "activity_10": 774.985473, "activity_20": 783.749541, "activity_30": 785.67116}, "trend_signal": 0, "fair_value": 739.378952, "relative_strength": -1.060131, "rate_of_change": -0.051872891538851496, "market_dynamics": -0.864698, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 786.921937, "high": 812.057052, "low": 782.088264, "close": 801.422913, "volume": 9700}, "trend_line": 787.107939, "activity_lines": {"activity_5": 783.570594, "activity_10": 778.410363, "activity_20": 784.970462, "activity_30": 786.628339}, "trend_signal": 0, "fair_value": 740.635844, "relative_strength": 0.70811, "rate_of_change": 0.0662733095332687, "market_dynamics": -0.619438, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.389703, "high": 806.256578, "low": 792.722295, "close": 795.622559, "volume": 6100}, "trend_line": 787.499235, "activity_lines": {"activity_5": 790.07994, "activity_10": 780.720883, "activity_20": 785.614267, "activity_30": 787.177669}, "trend_signal": 0, "fair_value": 741.844403, "relative_strength": 1.616178, "rate_of_change": 0.04971313089500056, "market_dynamics": -0.373705, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.622569, "high": 829.458251, "low": 795.622569, "close": 828.491516, "volume": 10900}, "trend_line": 789.144523, "activity_lines": {"activity_5": 805.160995, "activity_10": 789.312413, "activity_20": 789.423041, "activity_30": 789.822333}, "trend_signal": 1, "fair_value": 743.258086, "relative_strength": 3.57355, "rate_of_change": 0.20892566327382536, "market_dynamics": -0.041642, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.992524, "high": 842.992524, "low": 806.256611, "close": 818.824158, "volume": 10200}, "trend_line": 790.625928, "activity_lines": {"activity_5": 811.992578, "activity_10": 795.991665, "activity_20": 792.125844, "activity_30": 791.737148}, "trend_signal": 1, "fair_value": 744.570771, "relative_strength": 2.954277, "rate_of_change": 0.18772290205706657, "market_dynamics": 0.276097, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 819.790955, "high": 826.558099, "low": 802.389716, "close": 804.323181, "volume": 8000}, "trend_line": 791.085541, "activity_lines": {"activity_5": 811.670341, "activity_10": 799.805875, "activity_20": 793.272169, "activity_30": 792.620842}, "trend_signal": 1, "fair_value": 745.840679, "relative_strength": 0.904781, "rate_of_change": 0.05813280133155338, "market_dynamics": 0.377141, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 792.722349, "high": 811.090264, "low": 785.955207, "close": 806.256592, "volume": 17800}, "trend_line": 791.894649, "activity_lines": {"activity_5": 810.51025, "activity_10": 803.250958, "activity_20": 794.500772, "activity_30": 793.599619}, "trend_signal": 1, "fair_value": 747.072803, "relative_strength": -0.325783, "rate_of_change": 0.1022781934526501, "market_dynamics": 0.609609, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.957216, "high": 827.52478, "low": 808.190074, "close": 816.890747, "volume": 13000}, "trend_line": 792.994885, "activity_lines": {"activity_5": 812.572632, "activity_10": 807.522174, "activity_20": 796.73063, "activity_30": 795.212271}, "trend_signal": 1, "fair_value": 748.367519, "relative_strength": -3.321525, "rate_of_change": 0.13893716814343512, "market_dynamics": 0.604956, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.890695, "high": 836.22539, "low": 811.090271, "close": 820.757629, "volume": 10000}, "trend_line": 794.192346, "activity_lines": {"activity_5": 814.506095, "activity_10": 811.459416, "activity_20": 799.275651, "activity_30": 797.003415}, "trend_signal": 1, "fair_value": 749.698174, "relative_strength": -1.999691, "rate_of_change": 0.15100488321561992, "market_dynamics": 0.657426, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.691101, "high": 831.391712, "low": 820.757637, "close": 826.558044, "volume": 4800}, "trend_line": 795.709843, "activity_lines": {"activity_5": 818.888623, "activity_10": 815.220891, "activity_20": 802.306093, "activity_30": 799.091525}, "trend_signal": 1, "fair_value": 751.066011, "relative_strength": -0.707811, "rate_of_change": 0.19107424135260234, "market_dynamics": 0.812586, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.325188, "high": 835.258658, "low": 824.624577, "close": 826.558044, "volume": 10100}, "trend_line": 797.259011, "activity_lines": {"activity_5": 822.755558, "activity_10": 818.208978, "activity_20": 805.155946, "activity_30": 801.081731}, "trend_signal": 1, "fair_value": 752.39482, "relative_strength": -1.25046, "rate_of_change": 0.19469006367437994, "market_dynamics": 0.91532, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.424984, "high": 865.227395, "low": 824.624577, "close": 848.792908, "volume": 38000}, "trend_line": 799.010915, "activity_lines": {"activity_5": 832.55179, "activity_10": 824.431227, "activity_20": 809.938291, "activity_30": 804.406499}, "trend_signal": 1, "fair_value": 753.877312, "relative_strength": -2.349678, "rate_of_change": 0.2197408841829908, "market_dynamics": 1.152978, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 858.460266, "high": 866.194149, "low": 851.693124, "close": 863.293945, "volume": 12600}, "trend_line": 801.024483, "activity_lines": {"activity_5": 844.345947, "activity_10": 832.428755, "activity_20": 815.860465, "activity_30": 808.553791}, "trend_signal": 1, "fair_value": 755.424881, "relative_strength": 1.123561, "rate_of_change": 0.25200757113563055, "market_dynamics": 1.349757, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.360488, "high": 884.562122, "low": 810.123557, "close": 875.861511, "volume": 106000}, "trend_line": 803.900378, "activity_lines": {"activity_5": 857.235746, "activity_10": 841.480907, "activity_20": 822.737144, "activity_30": 813.381986}, "trend_signal": 1, "fair_value": 757.086465, "relative_strength": 0.36365, "rate_of_change": 0.35902710354485057, "market_dynamics": 1.612729, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 884.562121, "high": 889.395794, "low": 854.593347, "close": 864.260742, "volume": 40100}, "trend_line": 806.642959, "activity_lines": {"activity_5": 862.58503, "activity_10": 847.562555, "activity_20": 828.242931, "activity_30": 817.276203}, "trend_signal": 1, "fair_value": 758.623506, "relative_strength": -4.363939, "rate_of_change": 0.3411593121554637, "market_dynamics": 1.779722, "expectation": {"probability": 62.7569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.861559, "high": 989.936254, "low": 863.293953, "close": 969.634827, "volume": 215900}, "trend_line": 812.866339, "activity_lines": {"activity_5": 900.545496, "activity_10": 871.977009, "activity_20": 843.508136, "activity_30": 827.791808}, "trend_signal": 1, "fair_value": 760.813721, "relative_strength": 9.029162, "rate_of_change": 0.7715160630318004, "market_dynamics": 1.861599, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 976.401892, "high": 986.069237, "low": 940.632718, "close": 960.934143, "volume": 75400}, "trend_line": 818.102909, "activity_lines": {"activity_5": 926.067281, "activity_10": 891.803853, "activity_20": 856.968762, "activity_30": 837.344569}, "trend_signal": 1, "fair_value": 762.964888, "relative_strength": 7.728189, "rate_of_change": 0.6442104622565648, "market_dynamics": 1.930671, "expectation": {"probability": 61.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 961.90094, "high": 979.302102, "low": 958.033943, "close": 959.000671, "volume": 29400}, "trend_line": 823.211684, "activity_lines": {"activity_5": 943.468494, "activity_10": 908.466838, "activity_20": 869.218668, "activity_30": 846.434748}, "trend_signal": 1, "fair_value": 765.086936, "relative_strength": 6.727123, "rate_of_change": 0.6244660596849237, "market_dynamics": 1.853187, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.00068, "high": 983.169067, "low": 957.067211, "close": 983.169067, "volume": 30000}, "trend_line": 829.094403, "activity_lines": {"activity_5": 962.54539, "activity_10": 926.94026, "activity_20": 882.822006, "activity_30": 856.754579}, "trend_signal": 1, "fair_value": 767.363909, "relative_strength": 5.084483, "rate_of_change": 0.7146058680090437, "market_dynamics": 1.819955, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.169058, "high": 983.169058, "low": 958.033999, "close": 959.967468, "volume": 21200}, "trend_line": 834.805503, "activity_lines": {"activity_5": 966.734582, "activity_10": 938.242274, "activity_20": 893.120035, "activity_30": 865.198002}, "trend_signal": 1, "fair_value": 769.441976, "relative_strength": 1.922051, "rate_of_change": 0.688835912935235, "market_dynamics": 1.680072, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.601517, "high": 983.169067, "low": 970.601517, "close": 977.368652, "volume": 16300}, "trend_line": 841.128316, "activity_lines": {"activity_5": 970.343721, "activity_10": 950.282514, "activity_20": 904.237483, "activity_30": 874.395625}, "trend_signal": 1, "fair_value": 771.643389, "relative_strength": 2.896663, "rate_of_change": 0.7573995352543809, "market_dynamics": 1.576232, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 977.859547, "high": 991.60456, "low": 933.679133, "close": 959.205566, "volume": 21200}, "trend_line": 846.497298, "activity_lines": {"activity_5": 967.38291, "activity_10": 956.278363, "activity_20": 912.695207, "activity_30": 882.013512}, "trend_signal": 1, "fair_value": 773.705637, "relative_strength": 0.033374, "rate_of_change": 0.6383071283977508, "market_dynamics": 1.409092, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.895958, "high": 988.659164, "low": 965.096304, "close": 971.968811, "volume": 14000}, "trend_line": 851.816642, "activity_lines": {"activity_5": 968.791752, "activity_10": 962.5873, "activity_20": 921.617132, "activity_30": 890.108448}, "trend_signal": 1, "fair_value": 775.872435, "relative_strength": -3.538142, "rate_of_change": 0.6283946815386056, "market_dynamics": 1.205042, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.968775, "high": 985.713799, "low": 950.369513, "close": 965.096313, "volume": 17600}, "trend_line": 856.653524, "activity_lines": {"activity_5": 967.045219, "activity_10": 965.670785, "activity_20": 929.044789, "activity_30": 897.416814}, "trend_signal": 1, "fair_value": 777.972445, "relative_strength": -3.21144, "rate_of_change": 0.5678313573028251, "market_dynamics": 0.993607, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.859517, "high": 989.640983, "low": 965.096318, "close": 983.750244, "volume": 14100}, "trend_line": 862.569979, "activity_lines": {"activity_5": 972.721513, "activity_10": 970.523443, "activity_20": 937.598512, "activity_30": 905.616602}, "trend_signal": 1, "fair_value": 780.163613, "relative_strength": -4.714715, "rate_of_change": 0.6906473660873007, "market_dynamics": 0.784224, "expectation": {"probability": 59.8102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.622739, "high": 991.604526, "low": 975.895949, "close": 978.841309, "volume": 13200}, "trend_line": 869.708453, "activity_lines": {"activity_5": 975.175977, "activity_10": 972.311031, "activity_20": 944.899355, "activity_30": 913.117979}, "trend_signal": 1, "fair_value": 782.351732, "relative_strength": -10.671578, "rate_of_change": 0.8275820134936523, "market_dynamics": 0.620088, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 981.786644, "high": 987.677364, "low": 960.187358, "close": 969.023438, "volume": 13900}, "trend_line": 877.164156, "activity_lines": {"activity_5": 974.25964, "activity_10": 972.14616, "activity_20": 950.434124, "activity_30": 919.525397}, "trend_signal": 1, "fair_value": 784.482599, "relative_strength": -7.784265, "rate_of_change": 0.8572646355548398, "market_dynamics": 0.373304, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.859495, "high": 998.477035, "low": 962.150946, "close": 972.950562, "volume": 25500}, "trend_line": 884.267395, "activity_lines": {"activity_5": 973.997819, "activity_10": 972.548235, "activity_20": 955.567825, "activity_30": 925.705165}, "trend_signal": 1, "fair_value": 786.672742, "relative_strength": -7.497279, "rate_of_change": 0.8097958576410316, "market_dynamics": 0.171783, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.841297, "high": 980.804871, "low": 950.369484, "close": 961.169128, "volume": 22900}, "trend_line": 891.203491, "activity_lines": {"activity_5": 969.743404, "activity_10": 970.554595, "activity_20": 958.836343, "activity_30": 930.666567}, "trend_signal": 1, "fair_value": 788.741894, "relative_strength": -5.269865, "rate_of_change": 0.7843889799872155, "market_dynamics": -0.094065, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 971.96883, "high": 976.877747, "low": 955.278456, "close": 976.877747, "volume": 11200}, "trend_line": 897.632025, "activity_lines": {"activity_5": 970.987008, "activity_10": 971.817068, "activity_20": 962.932293, "activity_30": 936.193939}, "trend_signal": 1, "fair_value": 790.945843, "relative_strength": -6.74812, "rate_of_change": 0.7213317794330782, "market_dynamics": -0.344833, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 978.841333, "high": 986.695591, "low": 965.096282, "close": 975.895935, "volume": 11000}, "trend_line": 904.092279, "activity_lines": {"activity_5": 972.361507, "activity_10": 972.593569, "activity_20": 966.218929, "activity_30": 941.243223}, "trend_signal": 1, "fair_value": 793.109398, "relative_strength": -7.216753, "rate_of_change": 0.7196995895951867, "market_dynamics": -0.508459, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 978.841279, "high": 996.513473, "low": 963.132693, "close": 986.695618, "volume": 11600}, "trend_line": 910.268036, "activity_lines": {"activity_5": 977.532259, "activity_10": 975.360426, "activity_20": 969.822974, "activity_30": 946.572471}, "trend_signal": 1, "fair_value": 795.302395, "relative_strength": -6.793441, "rate_of_change": 0.6830892314256883, "market_dynamics": -0.592524, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.604553, "high": 993.568086, "low": 976.877713, "close": 988.65918, "volume": 17500}, "trend_line": 916.70259, "activity_lines": {"activity_5": 982.179387, "activity_10": 977.984475, "activity_20": 972.957345, "activity_30": 951.629964}, "trend_signal": 1, "fair_value": 797.49093, "relative_strength": -4.083753, "rate_of_change": 0.7068856364852005, "market_dynamics": -0.594389, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 983.750267, "high": 1028.912474, "low": 976.877737, "close": 1024.00354, "volume": 38400}, "trend_line": 923.219657, "activity_lines": {"activity_5": 997.560726, "activity_10": 986.73131, "activity_20": 978.860868, "activity_30": 958.552606}, "trend_signal": 1, "fair_value": 799.906031, "relative_strength": -3.125038, "rate_of_change": 0.7109249031357049, "market_dynamics": -0.246534, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.003525, "high": 1028.912458, "low": 1011.240248, "close": 1014.185608, "volume": 14500}, "trend_line": 929.731706, "activity_lines": {"activity_5": 1005.480461, "activity_10": 992.622026, "activity_20": 983.123912, "activity_30": 964.421377}, "trend_signal": 1, "fair_value": 802.258196, "relative_strength": -3.272605, "rate_of_change": 0.705362905850698, "market_dynamics": -0.036693, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1026.948853, "high": 1056.402464, "low": 1019.094559, "close": 1051.49353, "volume": 54500}, "trend_line": 937.970717, "activity_lines": {"activity_5": 1023.348979, "activity_10": 1004.74263, "activity_20": 990.226163, "activity_30": 972.276978}, "trend_signal": 1, "fair_value": 804.84383, "relative_strength": -2.813163, "rate_of_change": 0.8861708110877318, "market_dynamics": 0.401841, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.329662, "high": 1070.147461, "low": 1053.457155, "close": 1070.147461, "volume": 35700}, "trend_line": 946.76708, "activity_lines": {"activity_5": 1042.395634, "activity_10": 1018.933909, "activity_20": 998.715176, "activity_30": 980.80451}, "trend_signal": 1, "fair_value": 807.520623, "relative_strength": -4.706286, "rate_of_change": 0.9378078484298703, "market_dynamics": 0.800252, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.147445, "high": 1125.127514, "low": 1050.511727, "close": 1123.16394, "volume": 58000}, "trend_line": 956.976186, "activity_lines": {"activity_5": 1073.550993, "activity_10": 1040.925929, "activity_20": 1011.733314, "activity_30": 992.184953}, "trend_signal": 1, "fair_value": 810.514532, "relative_strength": 0.064858, "rate_of_change": 1.078312313098172, "market_dynamics": 1.034597, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1116.291402, "high": 1116.291492, "low": 1032.839542, "close": 1073.092773, "volume": 33200}, "trend_line": 965.387358, "activity_lines": {"activity_5": 1079.048978, "activity_10": 1051.082948, "activity_20": 1019.201039, "activity_30": 999.676346}, "trend_signal": 1, "fair_value": 813.187471, "relative_strength": -3.439752, "rate_of_change": 0.8789322161878712, "market_dynamics": 1.236659, "expectation": {"probability": 63.1153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1079.96538, "high": 1111.382469, "low": 1071.129299, "close": 1107.455322, "volume": 18800}, "trend_line": 974.7506, "activity_lines": {"activity_5": 1092.728532, "activity_10": 1065.452728, "activity_20": 1029.51318, "activity_30": 1008.842021}, "trend_signal": 1, "fair_value": 816.046582, "relative_strength": -2.024811, "rate_of_change": 0.9698948222605598, "market_dynamics": 1.185926, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1120.218626, "high": 1158.508214, "low": 1104.510014, "close": 1131.018188, "volume": 29700}, "trend_line": 984.899272, "activity_lines": {"activity_5": 1108.044393, "activity_10": 1081.732527, "activity_20": 1041.36708, "activity_30": 1018.923801}, "trend_signal": 1, "fair_value": 818.977166, "relative_strength": -4.598758, "rate_of_change": 1.0411557582011268, "market_dynamics": 1.217883, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.471817, "high": 1160.471817, "low": 1116.291491, "close": 1131.018188, "volume": 38500}, "trend_line": 994.306781, "activity_lines": {"activity_5": 1118.05861, "activity_10": 1095.191922, "activity_20": 1052.489316, "activity_30": 1028.350827}, "trend_signal": 1, "fair_value": 821.850913, "relative_strength": -4.365185, "rate_of_change": 0.9551747338483163, "market_dynamics": 1.135996, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.763208, "high": 1192.87085, "low": 1131.018196, "close": 1192.87085, "volume": 29200}, "trend_line": 1005.292678, "activity_lines": {"activity_5": 1144.632332, "activity_10": 1117.273209, "activity_20": 1068.684127, "activity_30": 1041.161413}, "trend_signal": 1, "fair_value": 825.087051, "relative_strength": -2.52133, "rate_of_change": 1.1048800239450467, "market_dynamics": 1.266848, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1173.235058, "high": 1352.902016, "low": 1131.018216, "close": 1163.417236, "volume": 66000}, "trend_line": 1014.877869, "activity_lines": {"activity_5": 1156.741056, "activity_10": 1130.286353, "activity_20": 1081.021916, "activity_30": 1051.362997}, "trend_signal": 1, "fair_value": 828.020712, "relative_strength": 0.658853, "rate_of_change": 0.9534726761433756, "market_dynamics": 1.388764, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.58112, "high": 1253.741608, "low": 1123.163947, "close": 1230.178711, "volume": 40700}, "trend_line": 1027.075134, "activity_lines": {"activity_5": 1185.081974, "activity_10": 1152.903154, "activity_20": 1098.773557, "activity_30": 1065.253374}, "trend_signal": 1, "fair_value": 831.50737, "relative_strength": 9.902376, "rate_of_change": 1.2018455986254146, "market_dynamics": 1.434769, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1231.160527, "high": 1231.160527, "low": 1119.236819, "close": 1124.145752, "volume": 33400}, "trend_line": 1032.225498, "activity_lines": {"activity_5": 1169.897013, "activity_10": 1152.314087, "activity_20": 1105.253351, "activity_30": 1071.515994}, "trend_signal": 1, "fair_value": 834.308646, "relative_strength": 1.33652, "rate_of_change": 0.5014593216702374, "market_dynamics": 1.163335, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1094.692109, "high": 1152.617554, "low": 1083.892456, "close": 1132.0, "volume": 38400}, "trend_line": 1037.927694, "activity_lines": {"activity_5": 1157.788298, "activity_10": 1151.832115, "activity_20": 1111.789243, "activity_30": 1077.953059}, "trend_signal": 1, "fair_value": 837.12423, "relative_strength": 2.091772, "rate_of_change": 0.5524176656213503, "market_dynamics": 0.83322, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1128.0, "low": 1073.0, "close": 1083.0, "volume": 30100}, "trend_line": 1042.061005, "activity_lines": {"activity_5": 1129.280794, "activity_10": 1141.316462, "activity_20": 1112.882389, "activity_30": 1080.86095}, "trend_signal": 1, "fair_value": 839.689399, "relative_strength": -1.663662, "rate_of_change": 0.398227258400916, "market_dynamics": 0.273907, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1079.0, "high": 1133.0, "low": 1079.0, "close": 1110.0, "volume": 16000}, "trend_line": 1046.288702, "activity_lines": {"activity_5": 1117.098014, "activity_10": 1136.440152, "activity_20": 1116.022919, "activity_30": 1085.244111}, "trend_signal": 1, "fair_value": 842.456595, "relative_strength": -5.705765, "rate_of_change": 0.40570532624431466, "market_dynamics": -0.295223, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.0, "high": 1180.0, "low": 1105.0, "close": 1165.0, "volume": 19000}, "trend_line": 1053.12312, "activity_lines": {"activity_5": 1126.809717, "activity_10": 1140.892802, "activity_20": 1123.692826, "activity_30": 1092.902904}, "trend_signal": 1, "fair_value": 845.570566, "relative_strength": -3.48427, "rate_of_change": 0.6532057535301489, "market_dynamics": -0.474894, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1101.0, "close": 1129.0, "volume": 15100}, "trend_line": 1058.177498, "activity_lines": {"activity_5": 1128.866667, "activity_10": 1137.753731, "activity_20": 1127.038341, "activity_30": 1097.798187}, "trend_signal": 1, "fair_value": 848.372708, "relative_strength": -8.222524, "rate_of_change": 0.4799417944598958, "market_dynamics": -0.704026, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1124.0, "close": 1130.0, "volume": 15200}, "trend_line": 1063.870646, "activity_lines": {"activity_5": 1130.933333, "activity_10": 1134.833172, "activity_20": 1129.750027, "activity_30": 1102.431897}, "trend_signal": 1, "fair_value": 851.169681, "relative_strength": -7.629499, "rate_of_change": 0.5380144645638708, "market_dynamics": -0.744812, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1146.0, "high": 1149.0, "low": 1133.0, "close": 1148.0, "volume": 6400}, "trend_line": 1069.738352, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1135.203853, "activity_20": 1133.493597, "activity_30": 1107.859597}, "trend_signal": 1, "fair_value": 853.763596, "relative_strength": -10.734413, "rate_of_change": 0.5515431807486865, "market_dynamics": -0.715949, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1144.0, "close": 1164.0, "volume": 22000}, "trend_line": 1076.368475, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1139.299458, "activity_20": 1138.002211, "activity_30": 1113.940993}, "trend_signal": 1, "fair_value": 856.772729, "relative_strength": -7.370393, "rate_of_change": 0.6197892211309548, "market_dynamics": -0.712804, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1164.0, "high": 1181.0, "low": 1157.0, "close": 1157.0, "volume": 15500}, "trend_line": 1082.143467, "activity_lines": {"activity_5": 1151.6, "activity_10": 1142.111741, "activity_20": 1141.177508, "activity_30": 1119.143027}, "trend_signal": 1, "fair_value": 859.742779, "relative_strength": -10.46815, "rate_of_change": 0.5365255611002646, "market_dynamics": -0.672428, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1157.0, "high": 1166.0, "low": 1140.0, "close": 1155.0, "volume": 18400}, "trend_line": 1088.015424, "activity_lines": {"activity_5": 1154.733333, "activity_10": 1145.890909, "activity_20": 1143.482261, "activity_30": 1123.843449}, "trend_signal": 1, "fair_value": 862.728958, "relative_strength": -14.296236, "rate_of_change": 0.5426227833060362, "market_dynamics": -0.597878, "expectation": {"probability": 61.4597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b7a1d4-284b-4b38-b465-f07e1a36b3fc/", "share_image": "https://sharemaestro.com/terminal/56b7a1d4-284b-4b38-b465-f07e1a36b3fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}