{"ticker": {"uuid": "56b7c826-adce-4e5e-999e-ac33dc71c873", "symbol": "XOS", "name": "Xos Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XOS rose 43.60%, moving from 1.72 to 2.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 37.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "43.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.45, "close": 2.47, "volume": 721593}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.906727, "activity_20": 2.551667, "activity_30": 2.420065}, "trend_signal": 1, "fair_value": 5.188476, "relative_strength": -14.931646, "rate_of_change": 0.21913802496156945, "market_dynamics": 0.677823, "expectation": {"probability": 37.4396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.4, "high": 12.0, "low": 10.644, "close": 11.43, "volume": 2016770}, "trend_line": 17.3985, "activity_lines": {"activity_5": 10.0592, "activity_10": 10.275927, "activity_20": 11.8543, "activity_30": 14.182045}, "trend_signal": 0, "fair_value": 63.886723, "relative_strength": -64.167485, "rate_of_change": -0.9670772523394386, "market_dynamics": 0.277307, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.91, "high": 12.0, "low": 10.758, "close": 11.244, "volume": 1020939}, "trend_line": 17.3304, "activity_lines": {"activity_5": 10.6438, "activity_10": 10.397127, "activity_20": 11.6508, "activity_30": 13.784981}, "trend_signal": 0, "fair_value": 63.370618, "relative_strength": -64.323923, "rate_of_change": -0.39141305284936984, "market_dynamics": 0.554841, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4, "high": 19.8, "low": 11.187, "close": 17.286, "volume": 7265534}, "trend_line": 17.0953, "activity_lines": {"activity_5": 13.1228, "activity_10": 11.620255, "activity_20": 12.060329, "activity_30": 13.782116}, "trend_signal": 0, "fair_value": 62.923194, "relative_strength": -41.6391, "rate_of_change": -1.3565757282001523, "market_dynamics": 0.938552, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.169, "high": 17.25, "low": 10.8, "close": 11.1, "volume": 2678091}, "trend_line": 16.473, "activity_lines": {"activity_5": 12.8226, "activity_10": 11.610436, "activity_20": 11.877686, "activity_30": 13.395323}, "trend_signal": 0, "fair_value": 62.424894, "relative_strength": -60.537193, "rate_of_change": -3.6401818043555987, "market_dynamics": 0.968599, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.971, "high": 11.1, "low": 8.1, "close": 8.73, "volume": 2465174}, "trend_line": 15.764, "activity_lines": {"activity_5": 11.5884, "activity_10": 11.178436, "activity_20": 11.482071, "activity_30": 12.895774}, "trend_signal": 0, "fair_value": 61.913514, "relative_strength": -67.144192, "rate_of_change": -4.304012626722513, "market_dynamics": 0.929271, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.856, "high": 9.75, "low": 8.1, "close": 8.34, "volume": 1232957}, "trend_line": 15.0865, "activity_lines": {"activity_5": 10.3824, "activity_10": 10.729527, "activity_20": 11.082743, "activity_30": 12.416806}, "trend_signal": 0, "fair_value": 61.408104, "relative_strength": -67.929662, "rate_of_change": -4.297767064196906, "market_dynamics": 0.863671, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.181, "high": 8.994, "low": 7.8, "close": 8.232, "volume": 881612}, "trend_line": 14.3748, "activity_lines": {"activity_5": 9.3464, "activity_10": 10.3326, "activity_20": 10.719257, "activity_30": 11.974581}, "trend_signal": 0, "fair_value": 60.911131, "relative_strength": -68.432682, "rate_of_change": -4.717462632154567, "market_dynamics": 0.632262, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.97, "high": 10.5, "low": 8.16, "close": 9.06, "volume": 1306122}, "trend_line": 13.8469, "activity_lines": {"activity_5": 8.7872, "activity_10": 10.108364, "activity_20": 10.481257, "activity_30": 11.63169}, "trend_signal": 0, "fair_value": 60.431028, "relative_strength": -63.445545, "rate_of_change": -3.67239892033281, "market_dynamics": 0.547428, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.513, "high": 12.0, "low": 9.0, "close": 11.4, "volume": 3530836}, "trend_line": 13.3757, "activity_lines": {"activity_5": 9.5564, "activity_10": 10.263545, "activity_20": 10.499286, "activity_30": 11.473826}, "trend_signal": 0, "fair_value": 59.981202, "relative_strength": -52.144071, "rate_of_change": -3.4029277311167094, "market_dynamics": 0.677946, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.964, "low": 9.75, "close": 10.41, "volume": 912485}, "trend_line": 12.9159, "activity_lines": {"activity_5": 9.9756, "activity_10": 10.194, "activity_20": 10.441229, "activity_30": 11.28249}, "trend_signal": 0, "fair_value": 59.530555, "relative_strength": -53.108468, "rate_of_change": -3.437577098768659, "market_dynamics": 0.752891, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.08, "high": 11.1, "low": 9.33, "close": 10.314, "volume": 930179}, "trend_line": 12.4577, "activity_lines": {"activity_5": 10.2508, "activity_10": 10.1196, "activity_20": 10.394829, "activity_30": 11.114626}, "trend_signal": 0, "fair_value": 59.087162, "relative_strength": -51.997678, "rate_of_change": -3.5475654038820346, "market_dynamics": 0.866977, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.002, "high": 10.5, "low": 9.0, "close": 9.282, "volume": 953652}, "trend_line": 12.1291, "activity_lines": {"activity_5": 10.0504, "activity_10": 9.877855, "activity_20": 10.269829, "activity_30": 10.909742}, "trend_signal": 0, "fair_value": 58.642473, "relative_strength": -56.136368, "rate_of_change": -2.637726065003986, "market_dynamics": 0.92317, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.15, "high": 10.2, "low": 9.15, "close": 9.78, "volume": 917705}, "trend_line": 11.9001, "activity_lines": {"activity_5": 9.946, "activity_10": 9.762327, "activity_20": 10.202486, "activity_30": 10.758187}, "trend_signal": 0, "fair_value": 58.210062, "relative_strength": -52.33965, "rate_of_change": -1.8880213700934054, "market_dynamics": 0.846442, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 11.7, "low": 8.73, "close": 9.003, "volume": 1447920}, "trend_line": 11.741, "activity_lines": {"activity_5": 9.5346, "activity_10": 9.642, "activity_20": 10.068543, "activity_30": 10.571277}, "trend_signal": 0, "fair_value": 57.778421, "relative_strength": -53.641314, "rate_of_change": -1.3369635549281138, "market_dynamics": 0.769617, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.393, "low": 7.5, "close": 7.53, "volume": 1554866}, "trend_line": 11.467, "activity_lines": {"activity_5": 8.792, "activity_10": 9.291982, "activity_20": 9.806586, "activity_30": 10.2996}, "trend_signal": 0, "fair_value": 57.341478, "relative_strength": -58.821049, "rate_of_change": -2.3337024103568615, "market_dynamics": 0.592366, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.43, "high": 8.7, "low": 6.993, "close": 7.596, "volume": 1483662}, "trend_line": 11.1193, "activity_lines": {"activity_5": 8.2634, "activity_10": 8.975782, "activity_20": 9.570771, "activity_30": 10.049858}, "trend_signal": 0, "fair_value": 56.912638, "relative_strength": -59.411201, "rate_of_change": -3.032179297113453, "market_dynamics": 0.396255, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 10.8, "low": 7.014, "close": 10.053, "volume": 3873745}, "trend_line": 10.8536, "activity_lines": {"activity_5": 8.735, "activity_10": 9.119836, "activity_20": 9.591257, "activity_30": 9.981065}, "trend_signal": 0, "fair_value": 56.512128, "relative_strength": -46.096447, "rate_of_change": -2.3895389098234663, "market_dynamics": 0.348871, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.4, "high": 15.0, "low": 9.9, "close": 10.41, "volume": 7756645}, "trend_line": 10.6664, "activity_lines": {"activity_5": 9.2742, "activity_10": 9.295691, "activity_20": 9.642871, "activity_30": 9.952445}, "trend_signal": 0, "fair_value": 56.121432, "relative_strength": -43.94801, "rate_of_change": -1.7247733470922153, "market_dynamics": 0.506422, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.098, "high": 11.1, "low": 8.7, "close": 10.8, "volume": 1050722}, "trend_line": 10.519, "activity_lines": {"activity_5": 9.9014, "activity_10": 9.517909, "activity_20": 9.713143, "activity_30": 9.961065}, "trend_signal": 0, "fair_value": 55.74058, "relative_strength": -41.006194, "rate_of_change": -1.3819095477386871, "market_dynamics": 0.738249, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.596, "high": 11.937, "low": 7.8, "close": 8.79, "volume": 2258759}, "trend_line": 10.3194, "activity_lines": {"activity_5": 9.7388, "activity_10": 9.385582, "activity_20": 9.583129, "activity_30": 9.849516}, "trend_signal": 0, "fair_value": 55.349325, "relative_strength": -51.238965, "rate_of_change": -1.8975187755490088, "market_dynamics": 0.938883, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4, "high": 8.94, "low": 6.0, "close": 6.18, "volume": 2407347}, "trend_line": 10.0438, "activity_lines": {"activity_5": 8.6222, "activity_10": 8.808164, "activity_20": 9.215557, "activity_30": 9.582458}, "trend_signal": 0, "fair_value": 54.942967, "relative_strength": -65.137677, "rate_of_change": -2.6706979087931537, "market_dynamics": 0.775176, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.18, "high": 10.0561, "low": 5.5, "close": 9.9, "volume": 391063}, "trend_line": 9.9928, "activity_lines": {"activity_5": 8.84, "activity_10": 8.982273, "activity_20": 9.227271, "activity_30": 9.573181}, "trend_signal": 0, "fair_value": 54.573762, "relative_strength": -44.939732, "rate_of_change": -0.5077759413767537, "market_dynamics": 0.668168, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 6.825, "close": 7.62, "volume": 176391}, "trend_line": 9.869, "activity_lines": {"activity_5": 8.308, "activity_10": 8.7306, "activity_20": 9.028243, "activity_30": 9.420097}, "trend_signal": 0, "fair_value": 54.192024, "relative_strength": -57.212873, "rate_of_change": -1.238892002241624, "market_dynamics": 0.353336, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.77, "high": 8.3, "low": 7.31, "close": 7.98, "volume": 123817}, "trend_line": 9.749, "activity_lines": {"activity_5": 8.082, "activity_10": 8.583655, "activity_20": 8.909529, "activity_30": 9.298226}, "trend_signal": 0, "fair_value": 53.819347, "relative_strength": -54.72586, "rate_of_change": -1.2159286655182817, "market_dynamics": 0.151989, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.87, "high": 8.24, "low": 7.6301, "close": 7.73, "volume": 32232}, "trend_line": 9.616667, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.409855, "activity_20": 8.781862, "activity_30": 9.167968}, "trend_signal": 0, "fair_value": 53.450632, "relative_strength": -53.234732, "rate_of_change": -1.3574007590522197, "market_dynamics": 0.146457, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74, "high": 9.676, "low": 6.98, "close": 9.36, "volume": 117602}, "trend_line": 9.519367, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.528782, "activity_20": 8.814195, "activity_30": 9.151409}, "trend_signal": 0, "fair_value": 53.100706, "relative_strength": -42.936599, "rate_of_change": -1.0117850602500724, "market_dynamics": 0.148072, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.53, "high": 9.7503, "low": 7.47, "close": 7.98, "volume": 71445}, "trend_line": 9.470367, "activity_lines": {"activity_5": 8.274, "activity_10": 8.364727, "activity_20": 8.710243, "activity_30": 9.052095}, "trend_signal": 0, "fair_value": 52.745425, "relative_strength": -50.606982, "rate_of_change": -0.5147401082446056, "market_dynamics": 0.269618, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.08, "high": 8.69, "low": 7.71, "close": 7.98, "volume": 92024}, "trend_line": 9.518767, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.238364, "activity_20": 8.60749, "activity_30": 8.955942}, "trend_signal": 0, "fair_value": 52.395695, "relative_strength": -48.900049, "rate_of_change": 0.5110678392928267, "market_dynamics": 0.37213, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.98, "high": 8.29, "low": 7.7801, "close": 8.14, "volume": 36959}, "trend_line": 9.4921, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.185273, "activity_20": 8.525119, "activity_30": 8.866989}, "trend_signal": 0, "fair_value": 52.052628, "relative_strength": -46.313046, "rate_of_change": -0.2801518305889804, "market_dynamics": 0.513192, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.54, "close": 8.02, "volume": 37236}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.128, "activity_10": 8.158727, "activity_20": 8.446843, "activity_30": 8.772015}, "trend_signal": 0, "fair_value": 51.713915, "relative_strength": -46.164808, "rate_of_change": -1.0826582105118998, "market_dynamics": 0.433656, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8105, "high": 8.3392, "low": 7.7, "close": 7.88, "volume": 39922}, "trend_line": 9.271, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.120727, "activity_20": 8.366614, "activity_30": 8.674639}, "trend_signal": 0, "fair_value": 51.379305, "relative_strength": -44.196746, "rate_of_change": -1.260291865247508, "market_dynamics": 0.340143, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.6001, "close": 7.82, "volume": 26877}, "trend_line": 9.156867, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.040909, "activity_20": 8.292262, "activity_30": 8.581026}, "trend_signal": 0, "fair_value": 51.049311, "relative_strength": -43.22504, "rate_of_change": -1.2310753963973755, "market_dynamics": 0.211111, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.82, "high": 11.15, "low": 7.7, "close": 10.6, "volume": 113297}, "trend_line": 8.934, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.504364, "activity_20": 8.489633, "activity_30": 8.674131}, "trend_signal": 0, "fair_value": 50.74518, "relative_strength": -21.847501, "rate_of_change": -2.43387831230923, "market_dynamics": 0.314455, "expectation": {"probability": 38.4044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 14.86, "low": 10.6, "close": 12.485, "volume": 142599}, "trend_line": 8.980167, "activity_lines": {"activity_5": 10.137667, "activity_10": 9.256364, "activity_20": 8.862624, "activity_30": 8.903228}, "trend_signal": 0, "fair_value": 50.459657, "relative_strength": -4.24775, "rate_of_change": 0.5167562122229743, "market_dynamics": 0.50579, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.58, "high": 13.4, "low": 11.7001, "close": 12.72, "volume": 44674}, "trend_line": 9.113167, "activity_lines": {"activity_5": 11.257333, "activity_10": 9.969182, "activity_20": 9.241414, "activity_30": 9.144508}, "trend_signal": 1, "fair_value": 50.180104, "relative_strength": 0.363994, "rate_of_change": 1.4810414995623233, "market_dynamics": 0.809178, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.36, "high": 13.18, "low": 10.47, "close": 11.72, "volume": 63660}, "trend_line": 9.225833, "activity_lines": {"activity_5": 11.730333, "activity_10": 10.409455, "activity_20": 9.500252, "activity_30": 9.31269}, "trend_signal": 1, "fair_value": 49.897309, "relative_strength": -9.128667, "rate_of_change": 1.2362990824155757, "market_dynamics": 1.107818, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.38, "low": 10.1, "close": 10.24, "volume": 193968}, "trend_line": 9.292767, "activity_lines": {"activity_5": 11.454, "activity_10": 10.537727, "activity_20": 9.5985, "activity_30": 9.37812}, "trend_signal": 1, "fair_value": 49.607839, "relative_strength": -18.755731, "rate_of_change": 0.7255063038752146, "market_dynamics": 1.168343, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.8408, "low": 8.33, "close": 9.0, "volume": 154104}, "trend_line": 9.290767, "activity_lines": {"activity_5": 10.603, "activity_10": 10.399455, "activity_20": 9.577762, "activity_30": 9.359232}, "trend_signal": 1, "fair_value": 49.31358, "relative_strength": -26.188631, "rate_of_change": -0.021522114995446366, "market_dynamics": 1.068322, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.2499, "low": 8.5001, "close": 8.8373, "volume": 73499}, "trend_line": 9.205343, "activity_lines": {"activity_5": 9.804433, "activity_10": 10.213055, "activity_20": 9.548243, "activity_30": 9.329976}, "trend_signal": 1, "fair_value": 49.022383, "relative_strength": -25.248635, "rate_of_change": -0.9194504608715459, "market_dynamics": 0.903368, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.76, "high": 9.08, "low": 7.57, "close": 7.67, "volume": 92268}, "trend_line": 9.11401, "activity_lines": {"activity_5": 8.859947, "activity_10": 9.80174, "activity_20": 9.416899, "activity_30": 9.230922}, "trend_signal": 0, "fair_value": 48.727009, "relative_strength": -29.802387, "rate_of_change": -0.9921737842902626, "market_dynamics": 0.57942, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.2181, "close": 7.56, "volume": 48109}, "trend_line": 9.02221, "activity_lines": {"activity_5": 8.21546, "activity_10": 9.376789, "activity_20": 9.280411, "activity_30": 9.130663}, "trend_signal": 0, "fair_value": 48.435045, "relative_strength": -31.945634, "rate_of_change": -1.007240501162507, "market_dynamics": 0.218307, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.13, "close": 7.45, "volume": 75744}, "trend_line": 8.961143, "activity_lines": {"activity_5": 7.81164, "activity_10": 8.937656, "activity_20": 9.126877, "activity_30": 9.02923}, "trend_signal": 0, "fair_value": 48.146418, "relative_strength": -32.159623, "rate_of_change": -0.6768519021392712, "market_dynamics": -0.06746, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.44, "high": 7.8163, "low": 7.4034, "close": 7.665, "volume": 46940}, "trend_line": 8.890643, "activity_lines": {"activity_5": 7.665487, "activity_10": 8.544342, "activity_20": 9.005485, "activity_30": 8.945608}, "trend_signal": 0, "fair_value": 47.863331, "relative_strength": -29.772894, "rate_of_change": -0.7867299963854959, "market_dynamics": -0.301663, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.93, "high": 9.22, "low": 7.5, "close": 8.45, "volume": 146191}, "trend_line": 8.87221, "activity_lines": {"activity_5": 7.87, "activity_10": 8.347118, "activity_20": 8.95864, "activity_30": 8.91718}, "trend_signal": 0, "fair_value": 47.589627, "relative_strength": -23.317958, "rate_of_change": -0.2073303359498286, "market_dynamics": -0.290541, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.32, "high": 8.6953, "low": 7.33, "close": 7.49, "volume": 96550}, "trend_line": 8.870877, "activity_lines": {"activity_5": 7.780333, "activity_10": 8.048713, "activity_20": 8.81813, "activity_30": 8.828005}, "trend_signal": 0, "fair_value": 47.313078, "relative_strength": -32.07058, "rate_of_change": -0.015024441486401861, "market_dynamics": -0.341261, "expectation": {"probability": 39.94, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.65, "high": 7.9817, "low": 7.5024, "close": 7.94, "volume": 51483}, "trend_line": 8.882343, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.927216, "activity_20": 8.721619, "activity_30": 8.767948}, "trend_signal": 0, "fair_value": 47.043399, "relative_strength": -25.930259, "rate_of_change": 0.1292544130642373, "market_dynamics": -0.365625, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.4, "close": 7.49, "volume": 46744}, "trend_line": 8.79691, "activity_lines": {"activity_5": 7.749667, "activity_10": 7.792629, "activity_20": 8.589012, "activity_30": 8.67812}, "trend_signal": 0, "fair_value": 46.774329, "relative_strength": -31.026355, "rate_of_change": -0.9618295533059249, "market_dynamics": -0.486431, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.38, "high": 7.5281, "low": 7.05, "close": 7.19, "volume": 66468}, "trend_line": 8.689577, "activity_lines": {"activity_5": 7.544, "activity_10": 7.653496, "activity_20": 8.430168, "activity_30": 8.574448}, "trend_signal": 0, "fair_value": 46.506867, "relative_strength": -35.041416, "rate_of_change": -1.2201216108838282, "market_dynamics": -0.670022, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.3599, "low": 6.6, "close": 6.82, "volume": 110353}, "trend_line": 8.55691, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.48, "activity_20": 8.239848, "activity_30": 8.45383}, "trend_signal": 0, "fair_value": 46.240512, "relative_strength": -37.890689, "rate_of_change": -1.5267371472742535, "market_dynamics": -0.748124, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.6, "close": 6.91, "volume": 90276}, "trend_line": 8.494243, "activity_lines": {"activity_5": 7.088, "activity_10": 7.359545, "activity_20": 8.064384, "activity_30": 8.347578}, "trend_signal": 0, "fair_value": 45.978309, "relative_strength": -36.853006, "rate_of_change": -0.7323554881376497, "market_dynamics": -0.855326, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.63, "close": 6.71, "volume": 34813}, "trend_line": 8.51191, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.216545, "activity_20": 7.875159, "activity_30": 8.232465}, "trend_signal": 0, "fair_value": 45.718254, "relative_strength": -40.231551, "rate_of_change": 0.20798792782357922, "market_dynamics": -0.947739, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.55, "close": 6.6, "volume": 44376}, "trend_line": 8.40191, "activity_lines": {"activity_5": 6.76, "activity_10": 7.069, "activity_20": 7.681029, "activity_30": 8.109116}, "trend_signal": 0, "fair_value": 45.460897, "relative_strength": -40.23158, "rate_of_change": -1.2923068970419027, "market_dynamics": -1.027701, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.3, "close": 6.3, "volume": 51828}, "trend_line": 8.35791, "activity_lines": {"activity_5": 6.578, "activity_10": 6.882364, "activity_20": 7.464137, "activity_30": 7.973509}, "trend_signal": 0, "fair_value": 45.204943, "relative_strength": -39.694472, "rate_of_change": -0.523690446577034, "market_dynamics": -1.154313, "expectation": {"probability": 38.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.3899, "low": 6.11, "close": 6.18, "volume": 57492}, "trend_line": 8.29791, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.698727, "activity_20": 7.256293, "activity_30": 7.832999}, "trend_signal": 0, "fair_value": 44.951534, "relative_strength": -38.40373, "rate_of_change": -0.7178828199872994, "market_dynamics": -1.19611, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.36, "low": 5.305, "close": 5.35, "volume": 79035}, "trend_line": 8.218577, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.405455, "activity_20": 6.999425, "activity_30": 7.642811}, "trend_signal": 0, "fair_value": 44.696041, "relative_strength": -43.230444, "rate_of_change": -0.9560600199327313, "market_dynamics": -1.153961, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.8, "close": 5.19, "volume": 117765}, "trend_line": 8.079577, "activity_lines": {"activity_5": 5.672667, "activity_10": 6.122, "activity_20": 6.762414, "activity_30": 7.447419}, "trend_signal": 0, "fair_value": 44.442797, "relative_strength": -44.159944, "rate_of_change": -1.6912903535490311, "market_dynamics": -1.095393, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.672, "low": 5.0801, "close": 5.39, "volume": 105251}, "trend_line": 7.993243, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.924909, "activity_20": 6.575546, "activity_30": 7.273898}, "trend_signal": 0, "fair_value": 43.025425, "relative_strength": -44.328992, "rate_of_change": -1.068546038982001, "market_dynamics": -1.014254, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.36, "close": 5.36, "volume": 42259}, "trend_line": 7.90591, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.760545, "activity_20": 6.408916, "activity_30": 7.104011}, "trend_signal": 0, "fair_value": 41.898246, "relative_strength": -44.589802, "rate_of_change": -1.092585324880017, "market_dynamics": -1.115163, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.0, "close": 5.02, "volume": 97572}, "trend_line": 7.80191, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.567636, "activity_20": 6.227238, "activity_30": 6.917824}, "trend_signal": 0, "fair_value": 40.438117, "relative_strength": -47.122386, "rate_of_change": -1.3154715902407197, "market_dynamics": -1.104207, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.7, "close": 4.94, "volume": 58866}, "trend_line": 7.699243, "activity_lines": {"activity_5": 5.122, "activity_10": 5.392909, "activity_20": 6.056119, "activity_30": 6.733184}, "trend_signal": 0, "fair_value": 39.090938, "relative_strength": -44.039091, "rate_of_change": -1.3159213577188185, "market_dynamics": -1.223312, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.6228, "close": 4.76, "volume": 74648}, "trend_line": 7.595243, "activity_lines": {"activity_5": 4.982, "activity_10": 5.221273, "activity_20": 5.880857, "activity_30": 6.543556}, "trend_signal": 0, "fair_value": 37.675297, "relative_strength": -48.037629, "rate_of_change": -1.3507821483228948, "market_dynamics": -1.320574, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.76, "high": 4.9999, "low": 4.71, "close": 4.74, "volume": 87901}, "trend_line": 7.492577, "activity_lines": {"activity_5": 4.864, "activity_10": 5.081455, "activity_20": 5.717024, "activity_30": 6.359346}, "trend_signal": 0, "fair_value": 36.636451, "relative_strength": -48.010023, "rate_of_change": -1.3517144876075742, "market_dynamics": -1.263481, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 4.9235, "low": 4.5197, "close": 4.61, "volume": 98226}, "trend_line": 7.29291, "activity_lines": {"activity_5": 4.746, "activity_10": 4.951818, "activity_20": 5.553714, "activity_30": 6.173374}, "trend_signal": 0, "fair_value": 35.744848, "relative_strength": -48.941251, "rate_of_change": -2.664864171566069, "market_dynamics": -1.295711, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 4.865, "low": 4.4238, "close": 4.52, "volume": 80303}, "trend_line": 7.02741, "activity_lines": {"activity_5": 4.648, "activity_10": 4.836545, "activity_20": 5.396381, "activity_30": 5.994476}, "trend_signal": 0, "fair_value": 34.902669, "relative_strength": -49.134399, "rate_of_change": -3.6405220961180143, "market_dynamics": -1.259659, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.4, "close": 4.6, "volume": 88112}, "trend_line": 6.756743, "activity_lines": {"activity_5": 4.61, "activity_10": 4.766, "activity_20": 5.265381, "activity_30": 5.837869}, "trend_signal": 0, "fair_value": 34.032156, "relative_strength": -47.898966, "rate_of_change": -3.851589703745755, "market_dynamics": -1.179931, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.54, "close": 4.71, "volume": 68044}, "trend_line": 6.523077, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.729091, "activity_20": 5.158619, "activity_30": 5.705821}, "trend_signal": 0, "fair_value": 33.227733, "relative_strength": -45.839414, "rate_of_change": -3.458263841025186, "market_dynamics": -1.016447, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.57, "close": 4.74, "volume": 150950}, "trend_line": 6.339743, "activity_lines": {"activity_5": 4.666, "activity_10": 4.706364, "activity_20": 5.070095, "activity_30": 5.590784}, "trend_signal": 0, "fair_value": 32.242733, "relative_strength": -44.840918, "rate_of_change": -2.8105447781775297, "market_dynamics": -0.646062, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.79, "high": 4.968, "low": 4.36, "close": 4.39, "volume": 78373}, "trend_line": 6.186077, "activity_lines": {"activity_5": 4.584, "activity_10": 4.631818, "activity_20": 4.961333, "activity_30": 5.464994}, "trend_signal": 0, "fair_value": 31.334335, "relative_strength": -47.399339, "rate_of_change": -2.423852197163202, "market_dynamics": -0.37115, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 4.9503, "low": 4.0, "close": 4.74, "volume": 140192}, "trend_line": 6.0495, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.638545, "activity_20": 4.899238, "activity_30": 5.371699}, "trend_signal": 0, "fair_value": 30.495489, "relative_strength": -45.074742, "rate_of_change": -2.2078128028474255, "market_dynamics": 0.089303, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.93, "high": 5.45, "low": 4.1093, "close": 4.23, "volume": 272729}, "trend_line": 5.934833, "activity_lines": {"activity_5": 4.498, "activity_10": 4.557636, "activity_20": 4.798476, "activity_30": 5.254312}, "trend_signal": 0, "fair_value": 29.686066, "relative_strength": -48.143123, "rate_of_change": -1.8954789652037334, "market_dynamics": 0.384691, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.6407, "low": 3.65, "close": 4.54, "volume": 346170}, "trend_line": 5.834167, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.546, "activity_20": 4.74, "activity_30": 5.164323}, "trend_signal": 0, "fair_value": 28.894015, "relative_strength": -44.118184, "rate_of_change": -1.69618926092782, "market_dynamics": 0.514827, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.11, "close": 4.22, "volume": 110449}, "trend_line": 5.7265, "activity_lines": {"activity_5": 4.388, "activity_10": 4.480182, "activity_20": 4.661381, "activity_30": 5.060183}, "trend_signal": 0, "fair_value": 28.259528, "relative_strength": -47.554219, "rate_of_change": -1.845456257937083, "market_dynamics": 0.623396, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.68, "close": 3.84, "volume": 170673}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.354727, "activity_20": 4.557905, "activity_30": 4.938473}, "trend_signal": 0, "fair_value": 27.647604, "relative_strength": -53.306578, "rate_of_change": -2.2264908757530693, "market_dynamics": 0.448128, "expectation": {"probability": 37.9809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.78, "high": 3.8621, "low": 3.5, "close": 3.6, "volume": 111299}, "trend_line": 5.437333, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.199636, "activity_20": 4.443286, "activity_30": 4.809505}, "trend_signal": 0, "fair_value": 27.126451, "relative_strength": -55.585487, "rate_of_change": -2.887426326129674, "market_dynamics": 0.217845, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.6862, "low": 2.92, "close": 3.12, "volume": 162696}, "trend_line": 5.291667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.974, "activity_20": 4.295238, "activity_30": 4.66}, "trend_signal": 0, "fair_value": 26.559912, "relative_strength": -59.985099, "rate_of_change": -2.6789972216158073, "market_dynamics": -0.119672, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.079, "close": 3.16, "volume": 74309}, "trend_line": 5.132333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.782545, "activity_20": 4.161619, "activity_30": 4.522473}, "trend_signal": 0, "fair_value": 25.974399, "relative_strength": -59.131157, "rate_of_change": -3.0110360308008857, "market_dynamics": -0.385369, "expectation": {"probability": 38.0229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.16, "high": 3.835, "low": 3.15, "close": 3.57, "volume": 222410}, "trend_line": 5.001667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.693818, "activity_20": 4.076714, "activity_30": 4.421677}, "trend_signal": 0, "fair_value": 25.495361, "relative_strength": -52.69244, "rate_of_change": -2.5459376856489966, "market_dynamics": -0.371264, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.3913, "close": 3.45, "volume": 85611}, "trend_line": 4.877, "activity_lines": {"activity_5": 3.39, "activity_10": 3.604545, "activity_20": 3.989048, "activity_30": 4.32157}, "trend_signal": 0, "fair_value": 25.044399, "relative_strength": -52.234143, "rate_of_change": -2.4925089975002437, "market_dynamics": -0.346332, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.121, "close": 3.31, "volume": 88732}, "trend_line": 4.76, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.506909, "activity_20": 3.897143, "activity_30": 4.220473}, "trend_signal": 0, "fair_value": 24.654079, "relative_strength": -54.672185, "rate_of_change": -2.3990157883945047, "market_dynamics": -0.295257, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.0, "close": 3.07, "volume": 60270}, "trend_line": 4.632, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.391636, "activity_20": 3.790524, "activity_30": 4.111441}, "trend_signal": 0, "fair_value": 24.273758, "relative_strength": -57.823366, "rate_of_change": -2.6890756302521033, "market_dynamics": -0.259628, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.2927, "low": 2.9284, "close": 3.09, "volume": 154195}, "trend_line": 4.511333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.301091, "activity_20": 3.694714, "activity_30": 4.011957}, "trend_signal": 0, "fair_value": 23.860874, "relative_strength": -56.143799, "rate_of_change": -2.605073402417964, "market_dynamics": -0.405303, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.96, "high": 3.1843, "low": 2.95, "close": 3.07, "volume": 50648}, "trend_line": 4.393667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.233273, "activity_20": 3.604952, "activity_30": 3.918968}, "trend_signal": 0, "fair_value": 23.447861, "relative_strength": -55.684916, "rate_of_change": -2.6082313143365794, "market_dynamics": -0.466016, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.95, "close": 3.09, "volume": 86792}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.19, "activity_20": 3.525048, "activity_30": 3.83486}, "trend_signal": 0, "fair_value": 23.03113, "relative_strength": -55.846612, "rate_of_change": -2.4353233870477715, "market_dynamics": -0.507072, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 9.1499, "low": 3.04, "close": 6.0, "volume": 100072243}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.689455, "activity_20": 3.729524, "activity_30": 3.945398}, "trend_signal": 0, "fair_value": 22.633053, "relative_strength": -11.433194, "rate_of_change": -0.13996888491686757, "market_dynamics": 0.00564, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.01, "high": 6.1199, "low": 4.51, "close": 4.54, "volume": 1250143}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.346667, "activity_10": 3.879818, "activity_20": 3.787905, "activity_30": 3.962129}, "trend_signal": 0, "fair_value": 22.239079, "relative_strength": -29.033424, "rate_of_change": -0.6307428258259784, "market_dynamics": 0.393429, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.59, "low": 3.75, "close": 4.29, "volume": 324344}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.457333, "activity_10": 3.998909, "activity_20": 3.822762, "activity_30": 3.964473}, "trend_signal": 0, "fair_value": 21.797348, "relative_strength": -28.537151, "rate_of_change": -0.7052738260893542, "market_dynamics": 0.799287, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.32, "close": 3.83, "volume": 301097}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.013818, "activity_20": 3.81581, "activity_30": 3.939075}, "trend_signal": 0, "fair_value": 21.254592, "relative_strength": -32.29271, "rate_of_change": -1.2311576646548983, "market_dynamics": 1.157042, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 3.96, "low": 3.51, "close": 3.95, "volume": 211522}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.045818, "activity_20": 3.824619, "activity_30": 3.924774}, "trend_signal": 0, "fair_value": 20.664528, "relative_strength": -28.21675, "rate_of_change": -1.1266479323493606, "market_dynamics": 1.043473, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.37, "close": 3.44, "volume": 1704470}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.976, "activity_20": 3.786952, "activity_30": 3.880602}, "trend_signal": 0, "fair_value": 20.065425, "relative_strength": -34.241117, "rate_of_change": -1.276878836521823, "market_dynamics": 0.915416, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.906, "close": 2.99, "volume": 569568}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.822, "activity_20": 3.712619, "activity_30": 3.810796}, "trend_signal": 0, "fair_value": 19.580746, "relative_strength": -35.077319, "rate_of_change": -1.5962671905697543, "market_dynamics": 0.692154, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 3.4118, "low": 2.73, "close": 3.35, "volume": 255377}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.384, "activity_10": 3.734909, "activity_20": 3.678476, "activity_30": 3.768409}, "trend_signal": 0, "fair_value": 19.023374, "relative_strength": -30.761704, "rate_of_change": -1.1729473421512282, "market_dynamics": 0.525579, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.31, "high": 3.5753, "low": 3.21, "close": 3.38, "volume": 70226}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.648545, "activity_20": 3.652857, "activity_30": 3.730989}, "trend_signal": 0, "fair_value": 18.493117, "relative_strength": -27.072728, "rate_of_change": -1.1447727272727235, "market_dynamics": 0.358243, "expectation": {"probability": 37.3433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.34, "high": 3.9981, "low": 3.21, "close": 3.88, "volume": 109051}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.647455, "activity_20": 3.678857, "activity_30": 3.728753}, "trend_signal": 0, "fair_value": 17.939143, "relative_strength": -19.934203, "rate_of_change": -0.6216109824922548, "market_dynamics": 0.321246, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.62, "close": 3.99, "volume": 106579}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.652, "activity_20": 3.715143, "activity_30": 3.735183}, "trend_signal": 0, "fair_value": 17.458951, "relative_strength": -19.030685, "rate_of_change": -0.4540999446576985, "market_dynamics": 0.402351, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.7, "close": 3.82, "volume": 107331}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.662182, "activity_20": 3.733381, "activity_30": 3.731785}, "trend_signal": 0, "fair_value": 17.021899, "relative_strength": -20.892688, "rate_of_change": -0.6713719511643992, "market_dynamics": 0.442556, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.35, "close": 3.55, "volume": 131218}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.636364, "activity_20": 3.722571, "activity_30": 3.712645}, "trend_signal": 0, "fair_value": 16.546579, "relative_strength": -29.568114, "rate_of_change": -1.0052078851639674, "market_dynamics": 0.428563, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.23, "close": 3.27, "volume": 122268}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.573091, "activity_20": 3.683238, "activity_30": 3.677935}, "trend_signal": 0, "fair_value": 16.019463, "relative_strength": -32.206669, "rate_of_change": -1.286764705882351, "market_dynamics": 0.27055, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.35, "high": 3.4742, "low": 3.24, "close": 3.3, "volume": 45353}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.525455, "activity_20": 3.64819, "activity_30": 3.648323}, "trend_signal": 0, "fair_value": 15.446387, "relative_strength": -31.300081, "rate_of_change": -0.9665602553870697, "market_dynamics": -0.016124, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4299, "high": 3.43, "low": 3.04, "close": 3.15, "volume": 114160}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.462364, "activity_20": 3.599571, "activity_30": 3.611376}, "trend_signal": 0, "fair_value": 14.970425, "relative_strength": -34.35081, "rate_of_change": -1.4237104742379574, "market_dynamics": -0.276956, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.0, "close": 3.08, "volume": 161398}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.391818, "activity_20": 3.545048, "activity_30": 3.573333}, "trend_signal": 0, "fair_value": 14.505553, "relative_strength": -34.155439, "rate_of_change": -1.044617944897994, "market_dynamics": -0.477046, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 47886}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.306909, "activity_20": 3.48381, "activity_30": 3.533247}, "trend_signal": 0, "fair_value": 14.111387, "relative_strength": -34.41757, "rate_of_change": -1.4044429414763162, "market_dynamics": -0.586911, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.0, "close": 3.02, "volume": 74683}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.23, "activity_20": 3.423905, "activity_30": 3.497097}, "trend_signal": 0, "fair_value": 13.784592, "relative_strength": -35.544153, "rate_of_change": -1.1172145160799298, "market_dynamics": -0.594623, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.0, "close": 3.21, "volume": 90302}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.194182, "activity_20": 3.382333, "activity_30": 3.475785}, "trend_signal": 0, "fair_value": 13.380169, "relative_strength": -31.280199, "rate_of_change": -0.5931645413016208, "market_dynamics": -0.46887, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.17, "close": 3.44, "volume": 100320}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.212364, "activity_20": 3.362095, "activity_30": 3.470667}, "trend_signal": 0, "fair_value": 13.050297, "relative_strength": -24.847924, "rate_of_change": -0.15153439586422354, "market_dynamics": -0.204759, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 3.5941, "low": 3.3, "close": 3.37, "volume": 170317}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.227818, "activity_20": 3.347381, "activity_30": 3.461376}, "trend_signal": 0, "fair_value": 12.74113, "relative_strength": -26.041722, "rate_of_change": 0.23713716562323187, "market_dynamics": 0.002409, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.2, "close": 3.34, "volume": 166304}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.246, "activity_20": 3.335381, "activity_30": 3.449613}, "trend_signal": 0, "fair_value": 12.41831, "relative_strength": -26.043024, "rate_of_change": 0.17034164572173566, "market_dynamics": 0.211477, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.965, "close": 2.97, "volume": 112024}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.200727, "activity_20": 3.292667, "activity_30": 3.413591}, "trend_signal": 0, "fair_value": 12.068117, "relative_strength": -31.66075, "rate_of_change": -0.566839921288609, "market_dynamics": 0.096389, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.9703, "close": 3.195, "volume": 63448}, "trend_line": 3.499833, "activity_lines": {"activity_5": 3.203667, "activity_10": 3.201818, "activity_20": 3.275476, "activity_30": 3.393376}, "trend_signal": 0, "fair_value": 11.717444, "relative_strength": -28.065912, "rate_of_change": -0.24228030805512846, "market_dynamics": -0.040251, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 5.6, "low": 2.95, "close": 3.26, "volume": 24702268}, "trend_line": 3.498167, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.216636, "activity_20": 3.268071, "activity_30": 3.377903}, "trend_signal": 0, "fair_value": 11.409496, "relative_strength": -25.894693, "rate_of_change": -0.04760227130837864, "market_dynamics": 0.062349, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.935, "close": 3.15, "volume": 759309}, "trend_line": 3.500833, "activity_lines": {"activity_5": 3.177, "activity_10": 3.209455, "activity_20": 3.251048, "activity_30": 3.355441}, "trend_signal": 0, "fair_value": 11.104688, "relative_strength": -26.663895, "rate_of_change": 0.07621134153972801, "market_dynamics": 0.124272, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.14, "high": 3.215, "low": 2.83, "close": 2.83, "volume": 581335}, "trend_line": 3.492167, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.142818, "activity_20": 3.202786, "activity_30": 3.312161}, "trend_signal": 0, "fair_value": 10.849752, "relative_strength": -32.964785, "rate_of_change": -0.24754108522172538, "market_dynamics": 0.248066, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.857, "low": 2.21, "close": 2.34, "volume": 540933}, "trend_line": 3.467833, "activity_lines": {"activity_5": 2.812333, "activity_10": 2.990364, "activity_20": 3.110333, "activity_30": 3.237828}, "trend_signal": 0, "fair_value": 10.558983, "relative_strength": -44.098102, "rate_of_change": -0.6968166184492218, "market_dynamics": -0.035709, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.4825, "low": 2.24, "close": 2.4, "volume": 321739}, "trend_line": 3.444833, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.861182, "activity_20": 3.028548, "activity_30": 3.168935}, "trend_signal": 0, "fair_value": 10.299367, "relative_strength": -42.795528, "rate_of_change": -0.6632383970047038, "market_dynamics": -0.471202, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.9, "low": 2.36, "close": 2.84, "volume": 428072}, "trend_line": 3.3395, "activity_lines": {"activity_5": 2.642, "activity_10": 2.826727, "activity_20": 2.995714, "activity_30": 3.129914}, "trend_signal": 0, "fair_value": 10.056034, "relative_strength": -32.81237, "rate_of_change": -3.057709909304744, "market_dynamics": -0.661429, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.7248, "close": 2.79, "volume": 284820}, "trend_line": 3.281167, "activity_lines": {"activity_5": 2.668, "activity_10": 2.794091, "activity_20": 2.963595, "activity_30": 3.094462}, "trend_signal": 0, "fair_value": 9.843149, "relative_strength": -32.81161, "rate_of_change": -1.7467584967809608, "market_dynamics": -0.71662, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.62, "close": 2.87, "volume": 238338}, "trend_line": 3.233833, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.786545, "activity_20": 2.944, "activity_30": 3.067935}, "trend_signal": 0, "fair_value": 9.644239, "relative_strength": -30.839535, "rate_of_change": -1.4425964908217035, "market_dynamics": -0.427623, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.71, "close": 2.75, "volume": 209481}, "trend_line": 3.197833, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.765727, "activity_20": 2.916214, "activity_30": 3.03672}, "trend_signal": 0, "fair_value": 9.458021, "relative_strength": -31.289082, "rate_of_change": -1.1132300276483056, "market_dynamics": -0.237839, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.71, "close": 2.79, "volume": 175240}, "trend_line": 3.159167, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.756182, "activity_20": 2.894714, "activity_30": 3.010409}, "trend_signal": 0, "fair_value": 9.302829, "relative_strength": -30.986389, "rate_of_change": -1.2091313086080506, "market_dynamics": -0.237767, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 2.9151, "low": 2.71, "close": 2.82, "volume": 125469}, "trend_line": 3.1385, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.759455, "activity_20": 2.8785, "activity_30": 2.988527}, "trend_signal": 0, "fair_value": 9.113213, "relative_strength": -30.72786, "rate_of_change": -0.6541914371731533, "market_dynamics": -0.165678, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.6, "close": 2.72, "volume": 165473}, "trend_line": 3.1295, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.752545, "activity_20": 2.854333, "activity_30": 2.961527}, "trend_signal": 0, "fair_value": 8.915265, "relative_strength": -33.539174, "rate_of_change": -0.2867611916520598, "market_dynamics": -0.150832, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.39, "close": 2.42, "volume": 151479}, "trend_line": 3.0985, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.698909, "activity_20": 2.80331, "activity_30": 2.915753}, "trend_signal": 0, "fair_value": 8.728854, "relative_strength": -38.024003, "rate_of_change": -0.9905735740533674, "market_dynamics": -0.176336, "expectation": {"probability": 39.473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.35, "close": 2.43, "volume": 180151}, "trend_line": 3.066833, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.654545, "activity_20": 2.756048, "activity_30": 2.872624}, "trend_signal": 0, "fair_value": 8.584393, "relative_strength": -36.810246, "rate_of_change": -1.022010650314672, "market_dynamics": -0.298504, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.5199, "low": 2.1236, "close": 2.27, "volume": 126375}, "trend_line": 3.013167, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.579455, "activity_20": 2.696357, "activity_30": 2.821215}, "trend_signal": 0, "fair_value": 8.442944, "relative_strength": -38.115736, "rate_of_change": -1.7498833487183612, "market_dynamics": -0.569994, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.4303, "low": 2.2, "close": 2.36, "volume": 90539}, "trend_line": 2.958833, "activity_lines": {"activity_5": 2.382, "activity_10": 2.523091, "activity_20": 2.649714, "activity_30": 2.779075}, "trend_signal": 0, "fair_value": 8.341438, "relative_strength": -37.826087, "rate_of_change": -1.8032190051198729, "market_dynamics": -0.757669, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.16, "close": 2.25, "volume": 431374}, "trend_line": 2.9065, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.455455, "activity_20": 2.597738, "activity_30": 2.733344}, "trend_signal": 0, "fair_value": 8.23163, "relative_strength": -40.61854, "rate_of_change": -1.7687040802911138, "market_dynamics": -0.806226, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.3639, "low": 2.18, "close": 2.32, "volume": 139387}, "trend_line": 2.8655, "activity_lines": {"activity_5": 2.31, "activity_10": 2.410364, "activity_20": 2.557762, "activity_30": 2.695505}, "trend_signal": 0, "fair_value": 8.127271, "relative_strength": -36.979307, "rate_of_change": -1.4106313435403381, "market_dynamics": -0.678213, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3081, "low": 2.0, "close": 2.07, "volume": 264537}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.329818, "activity_20": 2.498833, "activity_30": 2.644183}, "trend_signal": 0, "fair_value": 8.034598, "relative_strength": -43.596017, "rate_of_change": -1.3959169429418963, "market_dynamics": -0.651, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.0, "close": 2.02, "volume": 166433}, "trend_line": 2.782833, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.252545, "activity_20": 2.439429, "activity_30": 2.592215}, "trend_signal": 0, "fair_value": 7.962374, "relative_strength": -45.12842, "rate_of_change": -1.510069014333739, "market_dynamics": -0.796619, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.0424, "low": 1.744, "close": 1.97, "volume": 269990}, "trend_line": 2.7435, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.180182, "activity_20": 2.380857, "activity_30": 2.539774}, "trend_signal": 0, "fair_value": 7.818983, "relative_strength": -44.880939, "rate_of_change": -1.4134157529395426, "market_dynamics": -0.975298, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.2355, "low": 1.9201, "close": 2.18, "volume": 131305}, "trend_line": 2.7135, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.161455, "activity_20": 2.348429, "activity_30": 2.503419}, "trend_signal": 0, "fair_value": 7.64213, "relative_strength": -39.653833, "rate_of_change": -1.0934937124111626, "market_dynamics": -1.125999, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.17, "close": 2.22, "volume": 87425}, "trend_line": 2.687167, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.159818, "activity_20": 2.324429, "activity_30": 2.471581}, "trend_signal": 0, "fair_value": 7.464053, "relative_strength": -37.428405, "rate_of_change": -0.9704440759167025, "market_dynamics": -1.000736, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.14, "close": 2.24, "volume": 155530}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.165455, "activity_20": 2.305238, "activity_30": 2.442731}, "trend_signal": 0, "fair_value": 7.294662, "relative_strength": -36.536487, "rate_of_change": -0.9675617481161478, "market_dynamics": -0.699357, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.31, "high": 3.1, "low": 2.27, "close": 2.66, "volume": 771200}, "trend_line": 2.642833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.250909, "activity_20": 2.326524, "activity_30": 2.442656}, "trend_signal": 0, "fair_value": 7.122079, "relative_strength": -24.104426, "rate_of_change": -0.6889458647277623, "market_dynamics": -0.077981, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.07, "close": 2.27, "volume": 260400}, "trend_line": 2.603833, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.258364, "activity_20": 2.309429, "activity_30": 2.418602}, "trend_signal": 0, "fair_value": 6.977034, "relative_strength": -33.43934, "rate_of_change": -1.4756891562955414, "market_dynamics": 0.3045, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.4699, "low": 2.135, "close": 2.28, "volume": 106570}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.344, "activity_10": 2.269273, "activity_20": 2.296, "activity_30": 2.39771}, "trend_signal": 0, "fair_value": 6.827957, "relative_strength": -31.82285, "rate_of_change": -1.3953659854529823, "market_dynamics": 0.614345, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.1252, "close": 2.24, "volume": 98096}, "trend_line": 2.530833, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.272364, "activity_20": 2.28119, "activity_30": 2.376581}, "trend_signal": 0, "fair_value": 6.687162, "relative_strength": -31.943585, "rate_of_change": -1.4281207400194744, "market_dynamics": 0.781129, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.98, "close": 2.11, "volume": 90016}, "trend_line": 2.502167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.253273, "activity_20": 2.257, "activity_30": 2.34943}, "trend_signal": 0, "fair_value": 6.546457, "relative_strength": -34.449369, "rate_of_change": -1.1326705476023056, "market_dynamics": 0.568425, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.02, "close": 2.13, "volume": 92347}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.237091, "activity_20": 2.237762, "activity_30": 2.325419}, "trend_signal": 0, "fair_value": 6.437419, "relative_strength": -31.70378, "rate_of_change": -1.4187702099819823, "market_dynamics": 0.457521, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.0, "close": 2.04, "volume": 83465}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.202545, "activity_20": 2.213095, "activity_30": 2.297892}, "trend_signal": 0, "fair_value": 6.343765, "relative_strength": -32.784532, "rate_of_change": -1.6486619393700084, "market_dynamics": 0.294895, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.87, "close": 2.07, "volume": 163341}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.172182, "activity_20": 2.195, "activity_30": 2.274925}, "trend_signal": 0, "fair_value": 6.268726, "relative_strength": -29.177647, "rate_of_change": -1.4839241549876352, "market_dynamics": 0.223886, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.6301, "close": 1.68, "volume": 299667}, "trend_line": 2.351667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.072909, "activity_20": 2.142857, "activity_30": 2.229118}, "trend_signal": 0, "fair_value": 6.178534, "relative_strength": -39.59162, "rate_of_change": -1.6038912133891285, "market_dynamics": 0.090653, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.6, "close": 1.74, "volume": 114729}, "trend_line": 2.331667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.994364, "activity_20": 2.099952, "activity_30": 2.189656}, "trend_signal": 0, "fair_value": 6.07413, "relative_strength": -38.846575, "rate_of_change": -0.8504605456469823, "market_dynamics": -0.082073, "expectation": {"probability": 41.743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.8927, "low": 1.67, "close": 1.77, "volume": 112731}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.930364, "activity_20": 2.06319, "activity_30": 2.153419}, "trend_signal": 0, "fair_value": 5.969938, "relative_strength": -39.36674, "rate_of_change": -0.9006431878994688, "market_dynamics": -0.217952, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 134086}, "trend_line": 2.272667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.869818, "activity_20": 2.022143, "activity_30": 2.114022}, "trend_signal": 0, "fair_value": 5.878104, "relative_strength": -44.022603, "rate_of_change": -1.6445467910347882, "market_dynamics": -0.513865, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.72, "volume": 113439}, "trend_line": 2.237, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.823273, "activity_20": 1.986143, "activity_30": 2.078366}, "trend_signal": 0, "fair_value": 5.791553, "relative_strength": -43.266751, "rate_of_change": -1.569389620212733, "market_dynamics": -0.691852, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.7999, "low": 1.68, "close": 1.76, "volume": 67889}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.794182, "activity_20": 1.956476, "activity_30": 2.047591}, "trend_signal": 0, "fair_value": 5.708104, "relative_strength": -41.455628, "rate_of_change": -1.6540008940545339, "market_dynamics": -0.789745, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.9133, "low": 1.7101, "close": 1.84, "volume": 145752}, "trend_line": 2.169667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.788364, "activity_20": 1.937095, "activity_30": 2.024366}, "trend_signal": 0, "fair_value": 5.627284, "relative_strength": -40.636275, "rate_of_change": -1.3787727272727348, "market_dynamics": -0.839393, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.752, "close": 2.13, "volume": 13673453}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.840182, "activity_20": 1.946429, "activity_30": 2.021806}, "trend_signal": 0, "fair_value": 5.567669, "relative_strength": -29.872558, "rate_of_change": -1.01398048640643, "market_dynamics": -0.426573, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.95, "close": 2.1, "volume": 379535}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.886545, "activity_20": 1.952381, "activity_30": 2.018731}, "trend_signal": 0, "fair_value": 5.508476, "relative_strength": -30.593797, "rate_of_change": -1.11749167817916, "market_dynamics": -0.06951, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.36, "low": 1.98, "close": 2.28, "volume": 293327}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.964545, "activity_20": 1.974857, "activity_30": 2.028817}, "trend_signal": 0, "fair_value": 5.448861, "relative_strength": -25.648162, "rate_of_change": -0.6906450022531878, "market_dynamics": 0.383944, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.26, "high": 8.2699, "low": 2.23, "close": 4.74, "volume": 136078157}, "trend_line": 2.186333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.486, "activity_20": 2.231143, "activity_30": 2.198559}, "trend_signal": 1, "fair_value": 5.404246, "relative_strength": 61.298077, "rate_of_change": 3.6668089141773295, "market_dynamics": 0.883022, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0, "high": 5.2, "low": 3.3, "close": 3.5, "volume": 13773123}, "trend_line": 2.222, "activity_lines": {"activity_5": 3.308667, "activity_10": 2.726364, "activity_20": 2.357333, "activity_30": 2.283312}, "trend_signal": 1, "fair_value": 5.34797, "relative_strength": 16.961336, "rate_of_change": 1.631361736752824, "market_dynamics": 1.008349, "expectation": {"probability": 34.3864, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.0365, "close": 3.12, "volume": 2289123}, "trend_line": 2.250333, "activity_lines": {"activity_5": 3.365333, "activity_10": 2.865636, "activity_20": 2.441333, "activity_30": 2.341247}, "trend_signal": 1, "fair_value": 5.307393, "relative_strength": 2.269973, "rate_of_change": 1.2751125112511223, "market_dynamics": 1.125506, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.21, "high": 3.41, "low": 2.7001, "close": 2.84, "volume": 1234180}, "trend_line": 2.266333, "activity_lines": {"activity_5": 3.262667, "activity_10": 2.929455, "activity_20": 2.496476, "activity_30": 2.37929}, "trend_signal": 1, "fair_value": 5.283752, "relative_strength": -1.830917, "rate_of_change": 0.7110058822405402, "market_dynamics": 1.071778, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.7, "close": 2.71, "volume": 587068}, "trend_line": 2.281667, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.948909, "activity_20": 2.536524, "activity_30": 2.407914}, "trend_signal": 1, "fair_value": 5.243816, "relative_strength": -6.247874, "rate_of_change": 0.6765995994410434, "market_dynamics": 0.885824, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.45, "close": 2.47, "volume": 721593}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.906727, "activity_20": 2.551667, "activity_30": 2.420065}, "trend_signal": 1, "fair_value": 5.188476, "relative_strength": -14.931646, "rate_of_change": 0.21913802496156945, "market_dynamics": 0.677823, "expectation": {"probability": 37.4396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b7c826-adce-4e5e-999e-ac33dc71c873/", "share_image": "https://sharemaestro.com/terminal/56b7c826-adce-4e5e-999e-ac33dc71c873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}