{"ticker": {"uuid": "56b96e56-a5e4-432a-9fa9-f6d72da79c24", "symbol": "XG11", "name": "Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG11 rose 12.75%, moving from 31.62 to 35.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.13 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.580002, "high": 35.880001, "low": 35.200001, "close": 35.650002, "volume": 54}, "trend_line": 32.485833, "activity_lines": {"activity_5": 34.812333, "activity_10": 34.039818, "activity_20": 33.333738, "activity_30": 33.017183}, "trend_signal": 1, "fair_value": 30.019869, "relative_strength": 8.125754, "rate_of_change": 0.4711305611826704, "market_dynamics": 0.497134, "expectation": {"probability": 47.7349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.639999, "high": 28.08, "low": 27.465, "close": 27.775, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 27.439, "activity_10": 27.250454, "activity_20": 27.134143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.357792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.865, "high": 28.280001, "low": 27.83, "close": 27.995001, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 27.657333, "activity_10": 27.415, "activity_20": 27.207762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.381393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 27.01, "close": 27.01, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 27.493, "activity_10": 27.369727, "activity_20": 27.185738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.368129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.98, "high": 27.93, "low": 26.940001, "close": 27.879999, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 27.632666, "activity_10": 27.481273, "activity_20": 27.253238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.385779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581581, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.025, "high": 28.165001, "low": 27.105, "close": 27.42, "volume": 1347}, "trend_line": 27.38692, "activity_lines": {"activity_5": 27.561, "activity_10": 27.496636, "activity_20": 27.276595, "activity_30": 27.298474}, "trend_signal": 0, "fair_value": 27.38692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.678584, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.129999, "high": 28.35, "low": 27.129999, "close": 28.049999, "volume": 19}, "trend_line": 27.403527, "activity_lines": {"activity_5": 27.705666, "activity_10": 27.617181, "activity_20": 27.361333, "activity_30": 27.341253}, "trend_signal": 0, "fair_value": 27.40831, "relative_strength": null, "rate_of_change": 0.06063843615857674, "market_dynamics": 0.684747, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.92, "high": 28.594999, "low": 27.92, "close": 28.450001, "volume": 23}, "trend_line": 27.438447, "activity_lines": {"activity_5": 27.965333, "activity_10": 27.788909, "activity_20": 27.480881, "activity_30": 27.408768}, "trend_signal": 0, "fair_value": 27.440862, "relative_strength": null, "rate_of_change": 0.1274288524977081, "market_dynamics": 0.845248, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.370001, "high": 29.049999, "low": 28.370001, "close": 28.85, "volume": 13}, "trend_line": 27.486727, "activity_lines": {"activity_5": 28.328, "activity_10": 28.010273, "activity_20": 27.635524, "activity_30": 27.499836}, "trend_signal": 1, "fair_value": 27.483564, "relative_strength": null, "rate_of_change": 0.17595748039237907, "market_dynamics": 0.883274, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.879999, "high": 28.91, "low": 28.155001, "close": 28.365, "volume": 6}, "trend_line": 27.492563, "activity_lines": {"activity_5": 28.406333, "activity_10": 28.113818, "activity_20": 27.736119, "activity_30": 27.556499}, "trend_signal": 1, "fair_value": 27.509488, "relative_strength": null, "rate_of_change": 0.021232065934958983, "market_dynamics": 1.024682, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.4, "high": 28.415001, "low": 27.825001, "close": 27.825001, "volume": 8}, "trend_line": 27.4365, "activity_lines": {"activity_5": 28.272334, "activity_10": 28.094546, "activity_20": 27.775214, "activity_30": 27.577946}, "trend_signal": 1, "fair_value": 27.518503, "relative_strength": null, "rate_of_change": -0.20392060209156107, "market_dynamics": 0.890781, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.855, "high": 27.995001, "low": 26.915001, "close": 26.92, "volume": 0}, "trend_line": 27.440167, "activity_lines": {"activity_5": 27.809667, "activity_10": 27.905091, "activity_20": 27.720024, "activity_30": 27.544624}, "trend_signal": 1, "fair_value": 27.501878, "relative_strength": null, "rate_of_change": 0.013365407395258459, "market_dynamics": 0.492781, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.924999, "high": 27.385, "low": 26.754999, "close": 26.844999, "volume": 0}, "trend_line": 27.414667, "activity_lines": {"activity_5": 27.397333, "activity_10": 27.717545, "activity_20": 27.659238, "activity_30": 27.506226}, "trend_signal": 0, "fair_value": 27.484124, "relative_strength": null, "rate_of_change": -0.09292946358525228, "market_dynamics": 0.04864, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.975, "high": 28.190001, "low": 26.959999, "close": 28.190001, "volume": 22}, "trend_line": 27.407333, "activity_lines": {"activity_5": 27.540334, "activity_10": 27.795455, "activity_20": 27.723976, "activity_30": 27.556247}, "trend_signal": 1, "fair_value": 27.5027, "relative_strength": null, "rate_of_change": -0.026752103171634997, "market_dynamics": -0.155817, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.245001, "high": 28.245001, "low": 27.615, "close": 27.615, "volume": 9}, "trend_line": 27.400833, "activity_lines": {"activity_5": 27.535667, "activity_10": 27.747364, "activity_20": 27.727976, "activity_30": 27.569645}, "trend_signal": 1, "fair_value": 27.505579, "relative_strength": null, "rate_of_change": -0.023716280602722687, "market_dynamics": -0.364085, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.535, "high": 28.035, "low": 27.41, "close": 27.555, "volume": 36}, "trend_line": 27.395667, "activity_lines": {"activity_5": 27.561, "activity_10": 27.693182, "activity_20": 27.724238, "activity_30": 27.579591}, "trend_signal": 1, "fair_value": 27.506815, "relative_strength": null, "rate_of_change": -0.018853441426394286, "market_dynamics": -0.360421, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.84, "close": 26.85, "volume": 508}, "trend_line": 27.378667, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.508364, "activity_20": 27.650262, "activity_30": 27.544387}, "trend_signal": 0, "fair_value": 27.490795, "relative_strength": null, "rate_of_change": -0.06205360869658497, "market_dynamics": -0.369375, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.82, "high": 26.885, "low": 26.475, "close": 26.74, "volume": 22}, "trend_line": 27.342667, "activity_lines": {"activity_5": 27.145667, "activity_10": 27.325364, "activity_20": 27.565881, "activity_30": 27.503183}, "trend_signal": 0, "fair_value": 27.472919, "relative_strength": null, "rate_of_change": -0.1314892357615561, "market_dynamics": -0.615315, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.709999, "high": 26.75, "low": 25.584999, "close": 25.98, "volume": 751}, "trend_line": 27.302, "activity_lines": {"activity_5": 26.675667, "activity_10": 27.035273, "activity_20": 27.411214, "activity_30": 27.415269}, "trend_signal": 0, "fair_value": 27.4382, "relative_strength": null, "rate_of_change": -0.1487309193357002, "market_dynamics": -0.743733, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.940001, "high": 26.725, "low": 25.940001, "close": 26.094999, "volume": 14}, "trend_line": 27.296833, "activity_lines": {"activity_5": 26.391333, "activity_10": 26.818273, "activity_20": 27.273405, "activity_30": 27.337398}, "trend_signal": 0, "fair_value": 27.407673, "relative_strength": null, "rate_of_change": -0.018925353453959945, "market_dynamics": -0.895693, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.02, "high": 26.379999, "low": 24.76, "close": 24.76, "volume": 9}, "trend_line": 27.251333, "activity_lines": {"activity_5": 25.763333, "activity_10": 26.399818, "activity_20": 27.012809, "activity_30": 27.173731}, "trend_signal": 0, "fair_value": 27.348836, "relative_strength": null, "rate_of_change": -0.1666860034642134, "market_dynamics": -1.001609, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.75, "high": 24.790001, "low": 24.280001, "close": 24.575001, "volume": 37}, "trend_line": 27.162333, "activity_lines": {"activity_5": 25.26, "activity_10": 26.003455, "activity_20": 26.747714, "activity_30": 27.001065}, "trend_signal": 0, "fair_value": 27.288535, "relative_strength": null, "rate_of_change": -0.3265895286663542, "market_dynamics": -1.086463, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.735001, "high": 26.155001, "low": 24.344999, "close": 26.155001, "volume": 4}, "trend_line": 27.157333, "activity_lines": {"activity_5": 25.435, "activity_10": 25.937, "activity_20": 26.648333, "activity_30": 26.936075}, "trend_signal": 0, "fair_value": 27.264417, "relative_strength": null, "rate_of_change": -0.018407844421902218, "market_dynamics": -1.115199, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.549999, "close": 25.764999, "volume": 1271}, "trend_line": 27.118333, "activity_lines": {"activity_5": 25.519, "activity_10": 25.812182, "activity_20": 26.520571, "activity_30": 26.846247}, "trend_signal": 0, "fair_value": 27.233179, "relative_strength": null, "rate_of_change": -0.14360762155842577, "market_dynamics": -0.97657, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.805, "high": 27.115, "low": 25.805, "close": 26.74, "volume": 1300}, "trend_line": 27.103333, "activity_lines": {"activity_5": 25.942333, "activity_10": 25.908727, "activity_20": 26.491595, "activity_30": 26.821839}, "trend_signal": 0, "fair_value": 27.223114, "relative_strength": null, "rate_of_change": -0.05531313447622525, "market_dynamics": -0.62228, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.74, "high": 26.985001, "low": 26.65, "close": 26.825001, "volume": 912}, "trend_line": 27.100667, "activity_lines": {"activity_5": 26.351, "activity_10": 26.036637, "activity_20": 26.476143, "activity_30": 26.803882}, "trend_signal": 0, "fair_value": 27.215152, "relative_strength": null, "rate_of_change": -0.009836428604547776, "market_dynamics": -0.227736, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.790001, "high": 27.565001, "low": 26.655001, "close": 27.545, "volume": 1972}, "trend_line": 27.123333, "activity_lines": {"activity_5": 26.862, "activity_10": 26.308727, "activity_20": 26.532095, "activity_30": 26.832548}, "trend_signal": 0, "fair_value": 27.22162, "relative_strength": null, "rate_of_change": 0.08363631788102266, "market_dynamics": 0.26207, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.545, "high": 28.415001, "low": 27.545, "close": 28.379999, "volume": 171}, "trend_line": 27.163333, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.72, "activity_20": 26.669976, "activity_30": 26.913624}, "trend_signal": 0, "fair_value": 27.243896, "relative_strength": -3.492219, "rate_of_change": 0.14747450101358375, "market_dynamics": 0.553879, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.379999, "high": 30.285, "low": 28.379999, "close": 30.045, "volume": 2276}, "trend_line": 27.2575, "activity_lines": {"activity_5": 28.451333, "activity_10": 27.404182, "activity_20": 26.966762, "activity_30": 27.099538}, "trend_signal": 0, "fair_value": 27.296747, "relative_strength": 2.429965, "rate_of_change": 0.34666953425781283, "market_dynamics": 0.873729, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.83, "high": 30.205, "low": 29.645, "close": 30.065001, "volume": 705}, "trend_line": 27.359333, "activity_lines": {"activity_5": 29.170667, "activity_10": 28.018091, "activity_20": 27.259762, "activity_30": 27.280667}, "trend_signal": 0, "fair_value": 27.348011, "relative_strength": 2.963521, "rate_of_change": 0.37359625791066375, "market_dynamics": 1.070551, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.235001, "high": 30.375, "low": 30.155001, "close": 30.305, "volume": 870}, "trend_line": 27.452333, "activity_lines": {"activity_5": 29.748333, "activity_10": 28.603455, "activity_20": 27.567524, "activity_30": 27.47071}, "trend_signal": 1, "fair_value": 27.401775, "relative_strength": 3.685089, "rate_of_change": 0.33992056750798705, "market_dynamics": 1.137107, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.355, "high": 30.355, "low": 28.844999, "close": 29.049999, "volume": 1743}, "trend_line": 27.494833, "activity_lines": {"activity_5": 29.675666, "activity_10": 28.859818, "activity_20": 27.743952, "activity_30": 27.573785}, "trend_signal": 1, "fair_value": 27.431207, "relative_strength": 0.532384, "rate_of_change": 0.15481380034258083, "market_dynamics": 1.269645, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.969999, "high": 29.280001, "low": 28.83, "close": 29.004999, "volume": 151}, "trend_line": 27.5285, "activity_lines": {"activity_5": 29.487666, "activity_10": 29.026636, "activity_20": 27.905952, "activity_30": 27.671215}, "trend_signal": 1, "fair_value": 27.458818, "relative_strength": -0.044136, "rate_of_change": 0.12244846149820669, "market_dynamics": 1.045201, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 28.26, "close": 28.41, "volume": 123}, "trend_line": 27.575167, "activity_lines": {"activity_5": 29.059666, "activity_10": 29.033454, "activity_20": 28.001, "activity_30": 27.728086}, "trend_signal": 1, "fair_value": 27.475217, "relative_strength": -1.137273, "rate_of_change": 0.16952249486895163, "market_dynamics": 0.844693, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.9, "high": 29.24, "low": 28.795, "close": 29.004999, "volume": 4}, "trend_line": 27.612667, "activity_lines": {"activity_5": 28.938999, "activity_10": 29.100363, "activity_20": 28.151666, "activity_30": 27.820333}, "trend_signal": 1, "fair_value": 27.501146, "relative_strength": -1.361512, "rate_of_change": 0.13599192345779035, "market_dynamics": 0.68826, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.965, "high": 29.5, "low": 28.74, "close": 28.825001, "volume": 324}, "trend_line": 27.6595, "activity_lines": {"activity_5": 28.829, "activity_10": 29.093363, "activity_20": 28.278571, "activity_30": 27.898548}, "trend_signal": 1, "fair_value": 27.52321, "relative_strength": -1.579439, "rate_of_change": 0.16960694162575102, "market_dynamics": 0.533432, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.865, "high": 29.389999, "low": 28.620001, "close": 29.275, "volume": 3815}, "trend_line": 27.700333, "activity_lines": {"activity_5": 28.967667, "activity_10": 29.131818, "activity_20": 28.442286, "activity_30": 28.002774}, "trend_signal": 1, "fair_value": 27.551928, "relative_strength": 0.004927, "rate_of_change": 0.14762739745837497, "market_dynamics": 0.65738, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.41, "high": 30.02, "low": 29.209999, "close": 29.91, "volume": 4265}, "trend_line": 27.749, "activity_lines": {"activity_5": 29.303, "activity_10": 29.254273, "activity_20": 28.654928, "activity_30": 28.145333}, "trend_signal": 1, "fair_value": 27.589961, "relative_strength": 1.082148, "rate_of_change": 0.17569102869629127, "market_dynamics": 0.878584, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.620001, "high": 29.65, "low": 29.205, "close": 29.559999, "volume": 5209}, "trend_line": 27.772667, "activity_lines": {"activity_5": 29.461333, "activity_10": 29.285272, "activity_20": 28.819143, "activity_30": 28.262172}, "trend_signal": 1, "fair_value": 27.621232, "relative_strength": -1.720637, "rate_of_change": 0.08528955998414235, "market_dynamics": 0.984867, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.445, "high": 29.860001, "low": 29.120001, "close": 29.82, "volume": 4567}, "trend_line": 27.821167, "activity_lines": {"activity_5": 29.629666, "activity_10": 29.372363, "activity_20": 28.991071, "activity_30": 28.394258}, "trend_signal": 1, "fair_value": 27.655587, "relative_strength": -2.507922, "rate_of_change": 0.1746321302163766, "market_dynamics": 1.079925, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.870001, "high": 30.139999, "low": 29.575001, "close": 30.040001, "volume": 3134}, "trend_line": 27.895, "activity_lines": {"activity_5": 29.817, "activity_10": 29.503909, "activity_20": 29.166214, "activity_30": 28.537409}, "trend_signal": 1, "fair_value": 27.692271, "relative_strength": -2.142848, "rate_of_change": 0.26538426659097547, "market_dynamics": 0.950991, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.83, "high": 29.99, "low": 29.360001, "close": 29.360001, "volume": 2054}, "trend_line": 27.976333, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.516637, "activity_20": 29.251452, "activity_30": 28.631925}, "trend_signal": 1, "fair_value": 27.717539, "relative_strength": -4.85999, "rate_of_change": 0.2915683814303666, "market_dynamics": 0.586387, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.555, "high": 30.745001, "low": 29.440001, "close": 30.745001, "volume": 1622}, "trend_line": 28.106333, "activity_lines": {"activity_5": 30.032334, "activity_10": 29.775546, "activity_20": 29.44581, "activity_30": 28.810548}, "trend_signal": 1, "fair_value": 27.762725, "relative_strength": -1.781997, "rate_of_change": 0.4646784837741208, "market_dynamics": 0.364595, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.58, "high": 30.995001, "low": 30.440001, "close": 30.934999, "volume": 1014}, "trend_line": 28.197833, "activity_lines": {"activity_5": 30.375667, "activity_10": 30.037364, "activity_20": 29.636405, "activity_30": 28.993043}, "trend_signal": 1, "fair_value": 27.809376, "relative_strength": -2.629692, "rate_of_change": 0.3255494055378904, "market_dynamics": 0.187025, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.995001, "close": 30.075001, "volume": 2803}, "trend_line": 28.279833, "activity_lines": {"activity_5": 30.340667, "activity_10": 30.096909, "activity_20": 29.720476, "activity_30": 29.114151}, "trend_signal": 1, "fair_value": 27.842212, "relative_strength": -3.648987, "rate_of_change": 0.29080248826213256, "market_dynamics": 0.07834, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.120001, "high": 30.690001, "low": 30.004999, "close": 30.215, "volume": 1698}, "trend_line": 28.3685, "activity_lines": {"activity_5": 30.335334, "activity_10": 30.162455, "activity_20": 29.802, "activity_30": 29.239}, "trend_signal": 1, "fair_value": 27.876109, "relative_strength": -1.858659, "rate_of_change": 0.3135343833183207, "market_dynamics": 0.191668, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.82, "close": 29.110001, "volume": 1380}, "trend_line": 28.443833, "activity_lines": {"activity_5": 29.95, "activity_10": 30.001819, "activity_20": 29.762143, "activity_30": 29.286839}, "trend_signal": 1, "fair_value": 27.893487, "relative_strength": -4.343268, "rate_of_change": 0.2655515800976454, "market_dynamics": -0.018457, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.26, "high": 29.975, "low": 29.059999, "close": 29.975, "volume": 4094}, "trend_line": 28.551667, "activity_lines": {"activity_5": 29.869667, "activity_10": 30.001455, "activity_20": 29.797215, "activity_30": 29.385624}, "trend_signal": 1, "fair_value": 27.922397, "relative_strength": -3.756242, "rate_of_change": 0.37911205567827966, "market_dynamics": -0.031388, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.09, "high": 30.85, "low": 29.84, "close": 30.719999, "volume": 3064}, "trend_line": 28.709667, "activity_lines": {"activity_5": 30.089, "activity_10": 30.135364, "activity_20": 29.895643, "activity_30": 29.525516}, "trend_signal": 1, "fair_value": 27.960721, "relative_strength": -0.516796, "rate_of_change": 0.5533827499459182, "market_dynamics": 0.021936, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.299999, "high": 31.379999, "low": 30.299999, "close": 31.15, "volume": 4028}, "trend_line": 28.878167, "activity_lines": {"activity_5": 30.466, "activity_10": 30.326364, "activity_20": 30.03181, "activity_30": 29.682957}, "trend_signal": 1, "fair_value": 28.003819, "relative_strength": -3.215817, "rate_of_change": 0.586910325361843, "market_dynamics": 0.135746, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.215, "high": 31.82, "low": 30.674999, "close": 31.27, "volume": 900}, "trend_line": 29.095167, "activity_lines": {"activity_5": 30.811333, "activity_10": 30.515, "activity_20": 30.174238, "activity_30": 29.837269}, "trend_signal": 1, "fair_value": 28.047368, "relative_strength": -2.486796, "rate_of_change": 0.751432734633049, "market_dynamics": 0.409947, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.275, "high": 31.385, "low": 30.83, "close": 31.040001, "volume": 1301}, "trend_line": 29.310667, "activity_lines": {"activity_5": 31.009667, "activity_10": 30.639455, "activity_20": 30.290167, "activity_30": 29.962742}, "trend_signal": 1, "fair_value": 28.086745, "relative_strength": -3.114928, "rate_of_change": 0.7406728409567084, "market_dynamics": 0.416531, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.08, "high": 31.375, "low": 30.555, "close": 30.775, "volume": 2923}, "trend_line": 29.464667, "activity_lines": {"activity_5": 30.991, "activity_10": 30.685182, "activity_20": 30.371381, "activity_30": 30.057215}, "trend_signal": 1, "fair_value": 28.121657, "relative_strength": -2.872191, "rate_of_change": 0.5254059895668697, "market_dynamics": 0.400579, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.58, "close": 30.58, "volume": 2924}, "trend_line": 29.625167, "activity_lines": {"activity_5": 30.854, "activity_10": 30.694909, "activity_20": 30.425595, "activity_30": 30.129172}, "trend_signal": 1, "fair_value": 28.153174, "relative_strength": -3.695065, "rate_of_change": 0.544720223717453, "market_dynamics": 0.225105, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.4, "high": 31.264999, "low": 30.379999, "close": 30.51, "volume": 4308}, "trend_line": 29.750833, "activity_lines": {"activity_5": 30.703, "activity_10": 30.698364, "activity_20": 30.46281, "activity_30": 30.186258}, "trend_signal": 1, "fair_value": 28.183008, "relative_strength": -0.933399, "rate_of_change": 0.4241866383402968, "market_dynamics": 0.134979, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.52, "high": 30.690001, "low": 29.83, "close": 29.940001, "volume": 1927}, "trend_line": 29.854667, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.590273, "activity_20": 30.438572, "activity_30": 30.198463}, "trend_signal": 1, "fair_value": 28.20497, "relative_strength": -3.585834, "rate_of_change": 0.3490120764013535, "market_dynamics": -0.142754, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.879999, "high": 30.195, "low": 29.4, "close": 29.58, "volume": 4564}, "trend_line": 29.9225, "activity_lines": {"activity_5": 30.075, "activity_10": 30.421727, "activity_20": 30.374738, "activity_30": 30.180742}, "trend_signal": 1, "fair_value": 28.221946, "relative_strength": -5.009282, "rate_of_change": 0.22721070712327912, "market_dynamics": -0.423191, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.594999, "high": 29.945, "low": 29.209999, "close": 29.764999, "volume": 684}, "trend_line": 29.968667, "activity_lines": {"activity_5": 29.904333, "activity_10": 30.278273, "activity_20": 30.327072, "activity_30": 30.170581}, "trend_signal": 0, "fair_value": 28.240763, "relative_strength": -5.501217, "rate_of_change": 0.15428857882864236, "market_dynamics": -0.72673, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.639999, "high": 31.290001, "low": 29.639999, "close": 31.24, "volume": 5450}, "trend_line": 30.0085, "activity_lines": {"activity_5": 30.292667, "activity_10": 30.406818, "activity_20": 30.420572, "activity_30": 30.252602}, "trend_signal": 1, "fair_value": 28.276899, "relative_strength": -2.17795, "rate_of_change": 0.1329154880328897, "market_dynamics": -0.626065, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.285, "high": 31.370001, "low": 30.51, "close": 30.51, "volume": 2768}, "trend_line": 30.023333, "activity_lines": {"activity_5": 30.393667, "activity_10": 30.393182, "activity_20": 30.436548, "activity_30": 30.284957}, "trend_signal": 1, "fair_value": 28.303483, "relative_strength": -1.345507, "rate_of_change": 0.04942932835696362, "market_dynamics": -0.535208, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.67, "high": 31.065001, "low": 30.09, "close": 30.690001, "volume": 2270}, "trend_line": 30.036167, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.423909, "activity_20": 30.466381, "activity_30": 30.327968}, "trend_signal": 1, "fair_value": 28.33156, "relative_strength": -1.992392, "rate_of_change": 0.042746753000401434, "market_dynamics": -0.375659, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.049999, "high": 31.295, "low": 29.059999, "close": 29.200001, "volume": 1090}, "trend_line": 30.041167, "activity_lines": {"activity_5": 30.169001, "activity_10": 30.194273, "activity_20": 30.351215, "activity_30": 30.274022}, "trend_signal": 1, "fair_value": 28.341658, "relative_strength": -2.619836, "rate_of_change": 0.016646598082913036, "market_dynamics": -0.397891, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.004999, "high": 29.235001, "low": 28.004999, "close": 29.08, "volume": 6}, "trend_line": 30.043667, "activity_lines": {"activity_5": 29.768667, "activity_10": 29.976273, "activity_20": 30.225381, "activity_30": 30.212011}, "trend_signal": 0, "fair_value": 28.350145, "relative_strength": -3.229545, "rate_of_change": 0.00832191372591393, "market_dynamics": -0.827063, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.110001, "high": 30.344999, "low": 29.065001, "close": 30.08, "volume": 97}, "trend_line": 30.099334, "activity_lines": {"activity_5": 29.747334, "activity_10": 29.970909, "activity_20": 30.202714, "activity_30": 30.214355}, "trend_signal": 0, "fair_value": 28.369802, "relative_strength": -3.081685, "rate_of_change": 0.1852869691306314, "market_dynamics": -0.961739, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.23, "high": 30.969999, "low": 30.23, "close": 30.969999, "volume": 8}, "trend_line": 30.164834, "activity_lines": {"activity_5": 30.1, "activity_10": 30.136455, "activity_20": 30.268881, "activity_30": 30.270527}, "trend_signal": 0, "fair_value": 28.399018, "relative_strength": -1.816412, "rate_of_change": 0.21761278837598239, "market_dynamics": -1.04418, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.02, "high": 31.23, "low": 30.799999, "close": 30.91, "volume": 144}, "trend_line": 30.234333, "activity_lines": {"activity_5": 30.402, "activity_10": 30.282727, "activity_20": 30.325071, "activity_30": 30.318602}, "trend_signal": 1, "fair_value": 28.426918, "relative_strength": -3.266719, "rate_of_change": 0.23039742237600386, "market_dynamics": -0.806638, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.025, "high": 31.16, "low": 29.745001, "close": 29.745001, "volume": 17}, "trend_line": 30.25, "activity_lines": {"activity_5": 30.301, "activity_10": 30.199546, "activity_20": 30.267, "activity_30": 30.287032}, "trend_signal": 0, "fair_value": 28.441402, "relative_strength": -3.693787, "rate_of_change": 0.05181857327562193, "market_dynamics": -0.740017, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.76, "high": 30.934999, "low": 29.735001, "close": 30.91, "volume": 280}, "trend_line": 30.283334, "activity_lines": {"activity_5": 30.552, "activity_10": 30.325182, "activity_20": 30.316857, "activity_30": 30.329613}, "trend_signal": 1, "fair_value": 28.468235, "relative_strength": -1.959042, "rate_of_change": 0.11019504132231397, "market_dynamics": -0.506321, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.055, "high": 31.74, "low": 30.709999, "close": 31.105, "volume": 2281}, "trend_line": 30.334834, "activity_lines": {"activity_5": 30.746, "activity_10": 30.465455, "activity_20": 30.380833, "activity_30": 30.382624}, "trend_signal": 1, "fair_value": 28.496587, "relative_strength": -1.376837, "rate_of_change": 0.17006053560681517, "market_dynamics": -0.264562, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.26, "high": 31.940001, "low": 31.07, "close": 31.940001, "volume": 3}, "trend_line": 30.4055, "activity_lines": {"activity_5": 31.15, "activity_10": 30.76, "activity_20": 30.5225, "activity_30": 30.486183}, "trend_signal": 1, "fair_value": 28.533219, "relative_strength": -2.539771, "rate_of_change": 0.23295331037578526, "market_dynamics": 0.006764, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.709999, "high": 31.825001, "low": 31.290001, "close": 31.485001, "volume": 561}, "trend_line": 30.453667, "activity_lines": {"activity_5": 31.337667, "activity_10": 30.945819, "activity_20": 30.617072, "activity_30": 30.555828}, "trend_signal": 1, "fair_value": 28.564291, "relative_strength": -2.089728, "rate_of_change": 0.15841541826314123, "market_dynamics": 0.430479, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.719999, "high": 31.719999, "low": 31.184999, "close": 31.434999, "volume": 41}, "trend_line": 30.522834, "activity_lines": {"activity_5": 31.470333, "activity_10": 31.108091, "activity_20": 30.705857, "activity_30": 30.61914}, "trend_signal": 1, "fair_value": 28.594194, "relative_strength": -3.415552, "rate_of_change": 0.22712207367342727, "market_dynamics": 0.587573, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.445, "high": 31.995001, "low": 31.445, "close": 31.91, "volume": 1505}, "trend_line": 30.561667, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.316091, "activity_20": 30.838, "activity_30": 30.708635}, "trend_signal": 1, "fair_value": 28.628377, "relative_strength": -3.315138, "rate_of_change": 0.12722606295339528, "market_dynamics": 0.687573, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.91, "high": 31.91, "low": 30.84, "close": 31.004999, "volume": 8655}, "trend_line": 30.564, "activity_lines": {"activity_5": 31.458666, "activity_10": 31.308091, "activity_20": 30.878548, "activity_30": 30.737237}, "trend_signal": 1, "fair_value": 28.652629, "relative_strength": -5.034663, "rate_of_change": 0.007633745894816996, "market_dynamics": 0.69433, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.059999, "high": 31.325001, "low": 30.09, "close": 30.625, "volume": 3598}, "trend_line": 30.582333, "activity_lines": {"activity_5": 31.148666, "activity_10": 31.214182, "activity_20": 30.880881, "activity_30": 30.741172}, "trend_signal": 1, "fair_value": 28.672552, "relative_strength": -5.039168, "rate_of_change": 0.05998233215547173, "market_dynamics": 0.592415, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.450001, "high": 31.889999, "low": 30.450001, "close": 31.145, "volume": 6455}, "trend_line": 30.613333, "activity_lines": {"activity_5": 31.099666, "activity_10": 31.221091, "activity_20": 30.932191, "activity_30": 30.777473}, "trend_signal": 1, "fair_value": 28.697276, "relative_strength": -3.150004, "rate_of_change": 0.10136571333521992, "market_dynamics": 0.695463, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.084999, "high": 31.584999, "low": 30.575001, "close": 30.77, "volume": 7213}, "trend_line": 30.668667, "activity_lines": {"activity_5": 30.948333, "activity_10": 31.155545, "activity_20": 30.942048, "activity_30": 30.787581}, "trend_signal": 1, "fair_value": 28.717798, "relative_strength": -4.206965, "rate_of_change": 0.1807513085883149, "market_dynamics": 0.623642, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.59, "high": 31.1, "low": 30.275, "close": 31.08, "volume": 1015}, "trend_line": 30.7055, "activity_lines": {"activity_5": 30.944667, "activity_10": 31.127727, "activity_20": 30.975762, "activity_30": 30.814118}, "trend_signal": 1, "fair_value": 28.740957, "relative_strength": -3.729642, "rate_of_change": 0.1200997747962161, "market_dynamics": 0.420995, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.405001, "high": 31.555, "low": 31.065001, "close": 31.379999, "volume": 329}, "trend_line": 30.7275, "activity_lines": {"activity_5": 31.096333, "activity_10": 31.151363, "activity_20": 31.031786, "activity_30": 30.857634}, "trend_signal": 1, "fair_value": 28.766579, "relative_strength": -4.215992, "rate_of_change": 0.0716484017521241, "market_dynamics": 0.308873, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.459999, "high": 31.67, "low": 31.01, "close": 31.094999, "volume": 5855}, "trend_line": 30.725667, "activity_lines": {"activity_5": 31.127999, "activity_10": 31.118181, "activity_20": 31.06, "activity_30": 30.881344}, "trend_signal": 1, "fair_value": 28.788967, "relative_strength": -8.438847, "rate_of_change": -0.005965340493036379, "market_dynamics": 0.07577, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.5, "high": 31.530001, "low": 30.83, "close": 30.83, "volume": 3247}, "trend_line": 30.711, "activity_lines": {"activity_5": 31.04, "activity_10": 31.052181, "activity_20": 31.06019, "activity_30": 30.888075}, "trend_signal": 1, "fair_value": 28.808406, "relative_strength": -9.017018, "rate_of_change": -0.047735334761008996, "market_dynamics": -0.127573, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.85, "high": 31.1, "low": 29.225, "close": 29.790001, "volume": 2821}, "trend_line": 30.669333, "activity_lines": {"activity_5": 30.626333, "activity_10": 30.809, "activity_20": 30.960667, "activity_30": 30.828656}, "trend_signal": 0, "fair_value": 28.817666, "relative_strength": -9.465887, "rate_of_change": -0.1356745140177682, "market_dynamics": -0.407178, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.885, "high": 30.174999, "low": 29.68, "close": 30.059999, "volume": 114}, "trend_line": 30.6455, "activity_lines": {"activity_5": 30.368, "activity_10": 30.644818, "activity_20": 30.884047, "activity_30": 30.789344}, "trend_signal": 0, "fair_value": 28.829277, "relative_strength": -8.777277, "rate_of_change": -0.07770954784051978, "market_dynamics": -0.678944, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.860001, "high": 30.389999, "low": 29.83, "close": 30.18, "volume": 1061}, "trend_line": 30.632167, "activity_lines": {"activity_5": 30.217667, "activity_10": 30.536091, "activity_20": 30.81419, "activity_30": 30.759312}, "trend_signal": 0, "fair_value": 28.841783, "relative_strength": -7.800986, "rate_of_change": -0.04350720334143471, "market_dynamics": -0.969277, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.129999, "high": 30.495001, "low": 29.535, "close": 29.535, "volume": 2973}, "trend_line": 30.599667, "activity_lines": {"activity_5": 29.932333, "activity_10": 30.325091, "activity_20": 30.682428, "activity_30": 30.688527}, "trend_signal": 0, "fair_value": 28.848143, "relative_strength": -10.862386, "rate_of_change": -0.10609761953830713, "market_dynamics": -1.197835, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.344999, "high": 30.475, "low": 29.26, "close": 30.385, "volume": 509}, "trend_line": 30.6145, "activity_lines": {"activity_5": 30.034333, "activity_10": 30.288454, "activity_20": 30.638452, "activity_30": 30.674677}, "trend_signal": 0, "fair_value": 28.862115, "relative_strength": -11.043989, "rate_of_change": 0.04847438372450076, "market_dynamics": -1.147334, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.190001, "close": 30.27, "volume": 618}, "trend_line": 30.6375, "activity_lines": {"activity_5": 30.127667, "activity_10": 30.244727, "activity_20": 30.586024, "activity_30": 30.652452}, "trend_signal": 0, "fair_value": 28.874798, "relative_strength": -13.114766, "rate_of_change": 0.07512779891881197, "market_dynamics": -1.096864, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.785, "high": 30.674999, "low": 29.735001, "close": 30.565001, "volume": 1713}, "trend_line": 30.664167, "activity_lines": {"activity_5": 30.287334, "activity_10": 30.263727, "activity_20": 30.55919, "activity_30": 30.647774}, "trend_signal": 0, "fair_value": 28.889889, "relative_strength": -13.324606, "rate_of_change": 0.08704039167686585, "market_dynamics": -0.922876, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.18, "high": 30.985001, "low": 30.049999, "close": 30.615, "volume": 822}, "trend_line": 30.643333, "activity_lines": {"activity_5": 30.43, "activity_10": 30.301182, "activity_20": 30.538762, "activity_30": 30.644602}, "trend_signal": 0, "fair_value": 28.905156, "relative_strength": -13.067625, "rate_of_change": -0.06794249457355449, "market_dynamics": -0.731044, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.905001, "high": 31.084999, "low": 30.48, "close": 30.555, "volume": 1419}, "trend_line": 30.644833, "activity_lines": {"activity_5": 30.523667, "activity_10": 30.341636, "activity_20": 30.514952, "activity_30": 30.638903}, "trend_signal": 0, "fair_value": 28.919628, "relative_strength": -15.645925, "rate_of_change": 0.0048950288795284016, "market_dynamics": -0.594269, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.610001, "high": 30.764999, "low": 30.415001, "close": 30.5, "volume": 443}, "trend_line": 30.6385, "activity_lines": {"activity_5": 30.531, "activity_10": 30.381909, "activity_20": 30.4925, "activity_30": 30.629559}, "trend_signal": 0, "fair_value": 28.93337, "relative_strength": -14.6092, "rate_of_change": -0.020665800332466892, "market_dynamics": -0.417635, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.49, "high": 30.495001, "low": 29.915001, "close": 29.955, "volume": 797}, "trend_line": 30.663667, "activity_lines": {"activity_5": 30.349, "activity_10": 30.329091, "activity_20": 30.422833, "activity_30": 30.585462}, "trend_signal": 0, "fair_value": 28.942178, "relative_strength": -16.763623, "rate_of_change": 0.08214174975928887, "market_dynamics": -0.502673, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.155001, "high": 30.155001, "low": 28.83, "close": 28.940001, "volume": 1324}, "trend_line": 30.659, "activity_lines": {"activity_5": 29.849667, "activity_10": 30.088728, "activity_20": 30.263548, "activity_30": 30.474258}, "trend_signal": 0, "fair_value": 28.942159, "relative_strength": -20.773909, "rate_of_change": -0.015219967005255141, "market_dynamics": -0.702755, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.895, "high": 28.955, "low": 28.315001, "close": 28.674999, "volume": 863}, "trend_line": 30.612167, "activity_lines": {"activity_5": 29.370333, "activity_10": 29.820546, "activity_20": 30.093167, "activity_30": 30.346258}, "trend_signal": 0, "fair_value": 28.939895, "relative_strength": -21.051428, "rate_of_change": -0.15275449297106708, "market_dynamics": -0.908269, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.82, "high": 29.375, "low": 28.82, "close": 28.975, "volume": 908}, "trend_line": 30.545667, "activity_lines": {"activity_5": 29.120333, "activity_10": 29.634273, "activity_20": 29.962452, "activity_30": 30.240634}, "trend_signal": 0, "fair_value": 28.94019, "relative_strength": -19.479378, "rate_of_change": -0.217233886121155, "market_dynamics": -1.091115, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.17, "high": 29.235001, "low": 28.594999, "close": 28.594999, "volume": 36}, "trend_line": 30.4685, "activity_lines": {"activity_5": 28.849, "activity_10": 29.389091, "activity_20": 29.803405, "activity_30": 30.114785}, "trend_signal": 0, "fair_value": 28.937313, "relative_strength": -18.615534, "rate_of_change": -0.25262830240375134, "market_dynamics": -1.144205, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.18, "high": 28.43, "low": 26.07, "close": 26.07, "volume": 1689}, "trend_line": 30.346, "activity_lines": {"activity_5": 27.863, "activity_10": 28.717363, "activity_20": 29.416024, "activity_30": 29.831011}, "trend_signal": 0, "fair_value": 28.913617, "relative_strength": -18.869819, "rate_of_change": -0.4020545809606601, "market_dynamics": -1.099784, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.635, "high": 26.875, "low": 24.635, "close": 25.375, "volume": 2912}, "trend_line": 30.1615, "activity_lines": {"activity_5": 26.904333, "activity_10": 27.995636, "activity_20": 28.984833, "activity_30": 29.510301}, "trend_signal": 0, "fair_value": 28.884611, "relative_strength": -19.558484, "rate_of_change": -0.6079878731958079, "market_dynamics": -1.001943, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.055, "high": 26.575001, "low": 26.040001, "close": 26.344999, "volume": 163}, "trend_line": 30.002833, "activity_lines": {"activity_5": 26.506666, "activity_10": 27.544636, "activity_20": 28.67319, "activity_30": 29.264075}, "trend_signal": 0, "fair_value": 28.863964, "relative_strength": -19.359792, "rate_of_change": -0.5260580541418736, "market_dynamics": -1.029611, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.344999, "high": 27.325001, "low": 26.290001, "close": 27.215, "volume": 101}, "trend_line": 29.845333, "activity_lines": {"activity_5": 26.554333, "activity_10": 27.329454, "activity_20": 28.468381, "activity_30": 29.084215}, "trend_signal": 0, "fair_value": 28.850666, "relative_strength": -20.153512, "rate_of_change": -0.5249504271813228, "market_dynamics": -1.053143, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 28.34, "low": 27.0, "close": 28.295, "volume": 804}, "trend_line": 29.739, "activity_lines": {"activity_5": 27.079333, "activity_10": 27.371363, "activity_20": 28.384905, "activity_30": 28.984193}, "trend_signal": 0, "fair_value": 28.846221, "relative_strength": -19.53484, "rate_of_change": -0.35628015944737274, "market_dynamics": -0.919886, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.290001, "high": 28.645, "low": 28.155001, "close": 28.645, "volume": 1022}, "trend_line": 29.646, "activity_lines": {"activity_5": 27.741, "activity_10": 27.517, "activity_20": 28.346833, "activity_30": 28.913613}, "trend_signal": 0, "fair_value": 28.844624, "relative_strength": -19.522612, "rate_of_change": -0.31272066982749913, "market_dynamics": -0.748825, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.885, "close": 29.245001, "volume": 598}, "trend_line": 29.557167, "activity_lines": {"activity_5": 28.431, "activity_10": 27.795545, "activity_20": 28.371357, "activity_30": 28.887742}, "trend_signal": 0, "fair_value": 28.847776, "relative_strength": -18.306014, "rate_of_change": -0.2996458206840756, "market_dynamics": -0.405486, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.305, "low": 28.24, "close": 28.355, "volume": 1318}, "trend_line": 29.468833, "activity_lines": {"activity_5": 28.566334, "activity_10": 27.906727, "activity_20": 28.315, "activity_30": 28.810183}, "trend_signal": 0, "fair_value": 28.843927, "relative_strength": -19.858893, "rate_of_change": -0.2988581415803473, "market_dynamics": -0.04976, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.584999, "high": 28.889999, "low": 28.440001, "close": 28.440001, "volume": 442}, "trend_line": 29.396, "activity_lines": {"activity_5": 28.596001, "activity_10": 28.039182, "activity_20": 28.275429, "activity_30": 28.743806}, "trend_signal": 0, "fair_value": 28.840795, "relative_strength": -20.361462, "rate_of_change": -0.24715264428692937, "market_dynamics": 0.104453, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.385, "high": 28.945, "low": 28.285, "close": 28.945, "volume": 851}, "trend_line": 29.322667, "activity_lines": {"activity_5": 28.712334, "activity_10": 28.273182, "activity_20": 28.289167, "activity_30": 28.71471}, "trend_signal": 0, "fair_value": 28.841597, "relative_strength": -19.495724, "rate_of_change": -0.24946591372976473, "market_dynamics": 0.287269, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.875, "high": 29.584999, "low": 28.695, "close": 29.030001, "volume": 1164}, "trend_line": 29.264667, "activity_lines": {"activity_5": 28.813667, "activity_10": 28.516273, "activity_20": 28.317857, "activity_30": 28.695828}, "trend_signal": 0, "fair_value": 28.843035, "relative_strength": -16.050625, "rate_of_change": -0.19779919746044872, "market_dynamics": 0.452321, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.16, "high": 29.26, "low": 28.975, "close": 29.030001, "volume": 2044}, "trend_line": 29.196333, "activity_lines": {"activity_5": 28.889334, "activity_10": 28.705546, "activity_20": 28.352453, "activity_30": 28.680688}, "trend_signal": 0, "fair_value": 28.844452, "relative_strength": -15.00465, "rate_of_change": -0.2335034258206325, "market_dynamics": 0.657653, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.035, "high": 29.51, "low": 28.9, "close": 29.51, "volume": 19841}, "trend_line": 29.134, "activity_lines": {"activity_5": 29.139334, "activity_10": 28.915637, "activity_20": 28.440072, "activity_30": 28.700925}, "trend_signal": 0, "fair_value": 28.849456, "relative_strength": -15.616149, "rate_of_change": -0.2134959893764702, "market_dynamics": 0.92352, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.565001, "high": 30.125, "low": 29.405001, "close": 29.75, "volume": 150}, "trend_line": 29.089167, "activity_lines": {"activity_5": 29.392334, "activity_10": 29.111819, "activity_20": 28.55581, "activity_30": 28.740667}, "trend_signal": 0, "fair_value": 28.856176, "relative_strength": -13.639591, "rate_of_change": -0.15388549461110923, "market_dynamics": 0.969118, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.73, "high": 30.34, "low": 29.73, "close": 30.16, "volume": 313}, "trend_line": 29.066833, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.336455, "activity_20": 28.714429, "activity_30": 28.809753}, "trend_signal": 0, "fair_value": 28.865834, "relative_strength": -13.653326, "rate_of_change": -0.07677772278594551, "market_dynamics": 0.987971, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.059999, "high": 30.190001, "low": 29.549999, "close": 30.02, "volume": 422}, "trend_line": 29.0745, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.501728, "activity_20": 28.861334, "activity_30": 28.871247}, "trend_signal": 0, "fair_value": 28.874321, "relative_strength": -13.664352, "rate_of_change": 0.026377142635392797, "market_dynamics": 0.945085, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.115, "high": 30.514999, "low": 29.83, "close": 29.83, "volume": 55}, "trend_line": 29.066833, "activity_lines": {"activity_5": 29.914667, "activity_10": 29.607455, "activity_20": 28.989834, "activity_30": 28.919989}, "trend_signal": 0, "fair_value": 28.881296, "relative_strength": -13.450399, "rate_of_change": -0.026370186933572105, "market_dynamics": 0.860145, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.155001, "high": 30.245001, "low": 29.254999, "close": 29.334999, "volume": 761}, "trend_line": 29.038667, "activity_lines": {"activity_5": 29.741666, "activity_10": 29.612545, "activity_20": 29.066952, "activity_30": 28.93729}, "trend_signal": 0, "fair_value": 28.884584, "relative_strength": -11.531264, "rate_of_change": -0.09690082163405557, "market_dynamics": 0.834611, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.51, "high": 30.23, "low": 29.51, "close": 30.125, "volume": 355}, "trend_line": 29.058333, "activity_lines": {"activity_5": 29.843666, "activity_10": 29.743454, "activity_20": 29.216167, "activity_30": 29.007376}, "trend_signal": 0, "fair_value": 28.893508, "relative_strength": -11.445327, "rate_of_change": 0.0677234943325768, "market_dynamics": 0.843158, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.059999, "high": 31.025, "low": 30.01, "close": 30.625, "volume": 284}, "trend_line": 29.066333, "activity_lines": {"activity_5": 30.087333, "activity_10": 29.934636, "activity_20": 29.407524, "activity_30": 29.108452}, "trend_signal": 1, "fair_value": 28.905876, "relative_strength": -10.230071, "rate_of_change": 0.02753082910846647, "market_dynamics": 0.870668, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.855, "high": 31.035, "low": 30.15, "close": 31.035, "volume": 3329}, "trend_line": 29.091833, "activity_lines": {"activity_5": 30.436667, "activity_10": 30.169818, "activity_20": 29.628262, "activity_30": 29.235462}, "trend_signal": 1, "fair_value": 28.920976, "relative_strength": -8.554895, "rate_of_change": 0.08773036488641675, "market_dynamics": 0.925869, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.059999, "high": 31.059999, "low": 30.48, "close": 30.48, "volume": 6803}, "trend_line": 29.089, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.267636, "activity_20": 29.7725, "activity_30": 29.325022}, "trend_signal": 1, "fair_value": 28.931955, "relative_strength": -8.001735, "rate_of_change": -0.009738128223142652, "market_dynamics": 1.073379, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.639999, "high": 30.950001, "low": 30.155001, "close": 30.950001, "volume": 14152}, "trend_line": 29.100167, "activity_lines": {"activity_5": 30.743334, "activity_10": 30.424546, "activity_20": 29.937191, "activity_30": 29.445086}, "trend_signal": 1, "fair_value": 28.946067, "relative_strength": -4.961219, "rate_of_change": 0.03838908178349332, "market_dynamics": 1.189248, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.834999, "close": 31.025, "volume": 188}, "trend_line": 29.115833, "activity_lines": {"activity_5": 30.870667, "activity_10": 30.568909, "activity_20": 30.087095, "activity_30": 29.569269}, "trend_signal": 1, "fair_value": 28.960504, "relative_strength": -4.68096, "rate_of_change": 0.05383474259786727, "market_dynamics": 1.151014, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.68, "close": 30.795, "volume": 391}, "trend_line": 29.125667, "activity_lines": {"activity_5": 30.861334, "activity_10": 30.648273, "activity_20": 30.196952, "activity_30": 29.677602}, "trend_signal": 1, "fair_value": 28.973156, "relative_strength": -4.673473, "rate_of_change": 0.03377543757721599, "market_dynamics": 1.06328, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.725, "high": 30.82, "low": 30.625, "close": 30.73, "volume": 29}, "trend_line": 29.1515, "activity_lines": {"activity_5": 30.819, "activity_10": 30.704273, "activity_20": 30.288714, "activity_30": 29.781108}, "trend_signal": 1, "fair_value": 28.985189, "relative_strength": -4.812564, "rate_of_change": 0.08869496447926381, "market_dynamics": 0.880465, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.780001, "high": 31.299999, "low": 30.639999, "close": 31.24, "volume": 41}, "trend_line": 29.228167, "activity_lines": {"activity_5": 30.967, "activity_10": 30.840091, "activity_20": 30.419119, "activity_30": 29.91585}, "trend_signal": 1, "fair_value": 29.000528, "relative_strength": -5.281383, "rate_of_change": 0.2629950431367185, "market_dynamics": 0.702456, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.174999, "high": 31.235001, "low": 30.309999, "close": 30.309999, "volume": 594}, "trend_line": 29.282667, "activity_lines": {"activity_5": 30.754333, "activity_10": 30.781182, "activity_20": 30.451452, "activity_30": 29.985645}, "trend_signal": 1, "fair_value": 29.009376, "relative_strength": -7.088884, "rate_of_change": 0.18646396813047114, "market_dynamics": 0.451071, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.440001, "high": 31.355, "low": 30.440001, "close": 30.834999, "volume": 251}, "trend_line": 29.344667, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.8, "activity_20": 30.524476, "activity_30": 30.085796}, "trend_signal": 1, "fair_value": 29.021628, "relative_strength": -3.396789, "rate_of_change": 0.21172934828648352, "market_dynamics": 0.278496, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.059999, "high": 36.7495, "low": 31.059999, "close": 36.7495, "volume": 52}, "trend_line": 29.616483, "activity_lines": {"activity_5": 32.7485, "activity_10": 31.881272, "activity_20": 31.149381, "activity_30": 30.563527}, "trend_signal": 1, "fair_value": 29.073147, "relative_strength": 13.315745, "rate_of_change": 0.9262875601893782, "market_dynamics": 0.399059, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.815001, "high": 31.83, "low": 31.075001, "close": 31.08, "volume": 841}, "trend_line": 29.783483, "activity_lines": {"activity_5": 32.450866, "activity_10": 31.820372, "activity_20": 31.197169, "activity_30": 30.657947}, "trend_signal": 1, "fair_value": 29.086438, "relative_strength": -2.629166, "rate_of_change": 0.5638751907172826, "market_dynamics": 0.245856, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.285, "high": 31.285, "low": 30.405001, "close": 30.504999, "volume": 1531}, "trend_line": 29.954483, "activity_lines": {"activity_5": 31.938233, "activity_10": 31.654109, "activity_20": 31.180433, "activity_30": 30.704497}, "trend_signal": 1, "fair_value": 29.09577, "relative_strength": -2.395856, "rate_of_change": 0.5741437292609443, "market_dynamics": 0.264372, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.975, "high": 31.209999, "low": 30.504999, "close": 30.809999, "volume": 12}, "trend_line": 30.103317, "activity_lines": {"activity_5": 31.576266, "activity_10": 31.542845, "activity_20": 31.185721, "activity_30": 30.759691}, "trend_signal": 1, "fair_value": 29.106975, "relative_strength": -2.244443, "rate_of_change": 0.4968671968065708, "market_dynamics": 0.159418, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.975, "high": 30.975, "low": 29.57, "close": 30.16, "volume": 576}, "trend_line": 30.201483, "activity_lines": {"activity_5": 30.9643, "activity_10": 31.315945, "activity_20": 31.122914, "activity_30": 30.763348}, "trend_signal": 1, "fair_value": 29.113812, "relative_strength": -0.617231, "rate_of_change": 0.3260969546977135, "market_dynamics": -0.263444, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.625, "high": 31.639999, "low": 30.33, "close": 31.584999, "volume": 13}, "trend_line": 30.31115, "activity_lines": {"activity_5": 30.872333, "activity_10": 31.363863, "activity_20": 31.193869, "activity_30": 30.852607}, "trend_signal": 1, "fair_value": 29.129755, "relative_strength": 1.231468, "rate_of_change": 0.36311793033475126, "market_dynamics": -0.389848, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.48, "high": 31.66, "low": 31.275, "close": 31.610001, "volume": 70}, "trend_line": 30.409983, "activity_lines": {"activity_5": 31.133, "activity_10": 31.401963, "activity_20": 31.260419, "activity_30": 30.936404}, "trend_signal": 1, "fair_value": 29.145654, "relative_strength": 0.815653, "rate_of_change": 0.3260615318125477, "market_dynamics": -0.464585, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.719999, "high": 31.83, "low": 31.225, "close": 31.57, "volume": 327}, "trend_line": 30.487483, "activity_lines": {"activity_5": 31.345, "activity_10": 31.416791, "activity_20": 31.315588, "activity_30": 31.011244}, "trend_signal": 1, "fair_value": 29.171412, "relative_strength": 0.33282, "rate_of_change": 0.2548505206333084, "market_dynamics": -0.448113, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.815001, "high": 31.815001, "low": 30.6, "close": 31.07, "volume": 34344}, "trend_line": 30.577983, "activity_lines": {"activity_5": 31.319333, "activity_10": 31.334709, "activity_20": 31.314852, "activity_30": 31.048826}, "trend_signal": 1, "fair_value": 29.194922, "relative_strength": -1.351305, "rate_of_change": 0.2968431339510667, "market_dynamics": -0.269511, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.065001, "high": 31.27, "low": 30.99, "close": 31.049999, "volume": 220}, "trend_line": 30.664983, "activity_lines": {"activity_5": 31.269666, "activity_10": 31.235172, "activity_20": 31.30395, "activity_30": 31.079278}, "trend_signal": 1, "fair_value": 29.21831, "relative_strength": -1.289544, "rate_of_change": 0.2845184392966657, "market_dynamics": -0.293741, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.139999, "high": 31.549999, "low": 31.139999, "close": 31.549999, "volume": 93}, "trend_line": 30.751817, "activity_lines": {"activity_5": 31.327333, "activity_10": 31.222636, "activity_20": 31.336262, "activity_30": 31.136376}, "trend_signal": 1, "fair_value": 29.239849, "relative_strength": -0.172219, "rate_of_change": 0.2831698944688788, "market_dynamics": -0.294743, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.844999, "high": 32.834999, "low": 31.715, "close": 32.810001, "volume": 2051}, "trend_line": 30.877817, "activity_lines": {"activity_5": 31.807333, "activity_10": 31.533727, "activity_20": 31.484169, "activity_30": 31.269162}, "trend_signal": 1, "fair_value": 29.261022, "relative_strength": 1.091136, "rate_of_change": 0.4097318867369731, "market_dynamics": -0.193234, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.695, "high": 33.18, "low": 32.695, "close": 33.005001, "volume": 498}, "trend_line": 31.010317, "activity_lines": {"activity_5": 32.272334, "activity_10": 31.848818, "activity_20": 31.642195, "activity_30": 31.4064}, "trend_signal": 1, "fair_value": 29.300734, "relative_strength": 1.776115, "rate_of_change": 0.42911064600195115, "market_dynamics": -0.133146, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.875, "high": 32.875, "low": 32.27, "close": 32.584999, "volume": 180}, "trend_line": 31.112817, "activity_lines": {"activity_5": 32.501667, "activity_10": 32.042091, "activity_20": 31.748197, "activity_30": 31.507992}, "trend_signal": 1, "fair_value": 29.332625, "relative_strength": 2.243559, "rate_of_change": 0.3305351570575662, "market_dynamics": 0.02389, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.564999, "high": 32.575001, "low": 32.025002, "close": 32.025002, "volume": 151}, "trend_line": 31.18865, "activity_lines": {"activity_5": 32.443334, "activity_10": 32.101273, "activity_20": 31.793081, "activity_30": 31.566843}, "trend_signal": 1, "fair_value": 29.355798, "relative_strength": 2.123963, "rate_of_change": 0.24373556402816043, "market_dynamics": 0.049765, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.809999, "high": 33.314999, "low": 31.799999, "close": 33.314999, "volume": 2309}, "trend_line": 31.293817, "activity_lines": {"activity_5": 32.75, "activity_10": 32.361091, "activity_20": 31.956059, "activity_30": 31.704027}, "trend_signal": 1, "fair_value": 29.391087, "relative_strength": 5.544147, "rate_of_change": 0.3371963839409579, "market_dynamics": 0.296568, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.525002, "high": 34.384998, "low": 33.299999, "close": 34.375, "volume": 365}, "trend_line": 31.438983, "activity_lines": {"activity_5": 33.292333, "activity_10": 32.782182, "activity_20": 32.20799, "activity_30": 31.902813}, "trend_signal": 1, "fair_value": 29.433811, "relative_strength": 8.02025, "rate_of_change": 0.4638807723583214, "market_dynamics": 0.518063, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.415001, "high": 34.560001, "low": 34.119999, "close": 34.209999, "volume": 243}, "trend_line": 31.584983, "activity_lines": {"activity_5": 33.675333, "activity_10": 33.123, "activity_20": 32.42685, "activity_30": 32.081588}, "trend_signal": 1, "fair_value": 29.477721, "relative_strength": 6.052766, "rate_of_change": 0.4643916121587037, "market_dynamics": 0.776607, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.189999, "high": 34.619999, "low": 33.889999, "close": 34.209999, "volume": 1190}, "trend_line": 31.747483, "activity_lines": {"activity_5": 33.977999, "activity_10": 33.415818, "activity_20": 32.631566, "activity_30": 32.250944}, "trend_signal": 1, "fair_value": 29.518683, "relative_strength": 5.914475, "rate_of_change": 0.514485000672623, "market_dynamics": 1.129855, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.014999, "high": 34.014999, "low": 32.814999, "close": 32.950001, "volume": 316}, "trend_line": 31.84165, "activity_lines": {"activity_5": 33.752333, "activity_10": 33.422454, "activity_20": 32.697712, "activity_30": 32.328526}, "trend_signal": 1, "fair_value": 29.555542, "relative_strength": 9.107246, "rate_of_change": 0.29661249050831, "market_dynamics": 0.965344, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.075001, "high": 32.514999, "low": 31.594999, "close": 31.620001, "volume": 86}, "trend_line": 31.874817, "activity_lines": {"activity_5": 33.021667, "activity_10": 33.152727, "activity_20": 32.627119, "activity_30": 32.314226}, "trend_signal": 1, "fair_value": 29.589965, "relative_strength": 5.185331, "rate_of_change": 0.10416231570913831, "market_dynamics": 0.58474, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.99, "high": 32.445, "low": 30.695, "close": 30.695, "volume": 506}, "trend_line": 31.863483, "activity_lines": {"activity_5": 32.095667, "activity_10": 32.713546, "activity_20": 32.492857, "activity_30": 32.238109}, "trend_signal": 1, "fair_value": 29.61926, "relative_strength": 6.807382, "rate_of_change": -0.035557851202726934, "market_dynamics": 0.089654, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.379999, "high": 31.6, "low": 30.379999, "close": 30.705, "volume": 1876}, "trend_line": 31.870983, "activity_lines": {"activity_5": 31.418334, "activity_10": 32.314636, "activity_20": 32.361381, "activity_30": 32.163368}, "trend_signal": 0, "fair_value": 29.641439, "relative_strength": 7.056361, "rate_of_change": 0.02353791642928767, "market_dynamics": -0.362241, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.59, "high": 31.525, "low": 30.584999, "close": 31.215, "volume": 3590}, "trend_line": 31.879817, "activity_lines": {"activity_5": 31.144667, "activity_10": 32.050273, "activity_20": 32.277524, "activity_30": 32.121046}, "trend_signal": 0, "fair_value": 29.672913, "relative_strength": 4.62819, "rate_of_change": 0.027718002924479082, "market_dynamics": -0.566365, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.325001, "high": 32.415001, "low": 30.950001, "close": 32.395, "volume": 1422}, "trend_line": 31.925483, "activity_lines": {"activity_5": 31.464, "activity_10": 32.025364, "activity_20": 32.304119, "activity_30": 32.154284}, "trend_signal": 0, "fair_value": 29.707913, "relative_strength": 5.500916, "rate_of_change": 0.1432442350594442, "market_dynamics": -0.572348, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.09, "high": 33.115002, "low": 32.009998, "close": 33.064999, "volume": 2710}, "trend_line": 32.00115, "activity_lines": {"activity_5": 32.043666, "activity_10": 32.115545, "activity_20": 32.383881, "activity_30": 32.227801}, "trend_signal": 1, "fair_value": 29.745574, "relative_strength": 3.61844, "rate_of_change": 0.23701129282837416, "market_dynamics": -0.382487, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.665001, "high": 33.240002, "low": 32.665001, "close": 33.134998, "volume": 87}, "trend_line": 32.081316, "activity_lines": {"activity_5": 32.550332, "activity_10": 32.223, "activity_20": 32.463262, "activity_30": 32.300952}, "trend_signal": 1, "fair_value": 29.78551, "relative_strength": 6.068441, "rate_of_change": 0.25050974730595116, "market_dynamics": -0.306519, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.139999, "high": 33.43, "low": 32.779999, "close": 33.34, "volume": 53}, "trend_line": 32.151316, "activity_lines": {"activity_5": 32.962666, "activity_10": 32.390272, "activity_20": 32.554905, "activity_30": 32.382158}, "trend_signal": 1, "fair_value": 29.827016, "relative_strength": 5.776079, "rate_of_change": 0.21819553786384663, "market_dynamics": -0.254728, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.794998, "low": 33.369999, "close": 34.369999, "volume": 14106}, "trend_line": 32.28665, "activity_lines": {"activity_5": 33.542666, "activity_10": 32.760636, "activity_20": 32.736214, "activity_30": 32.525299}, "trend_signal": 1, "fair_value": 29.873106, "relative_strength": 8.525948, "rate_of_change": 0.42092833773896, "market_dynamics": 0.048303, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.134998, "high": 35.299999, "low": 33.790001, "close": 34.105, "volume": 784}, "trend_line": 32.39565, "activity_lines": {"activity_5": 33.823999, "activity_10": 33.079909, "activity_20": 32.876571, "activity_30": 32.642612}, "trend_signal": 1, "fair_value": 29.91724, "relative_strength": 9.121958, "rate_of_change": 0.3376008350200524, "market_dynamics": 0.102596, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.724998, "high": 34.884998, "low": 33.375, "close": 34.884998, "volume": 8}, "trend_line": 32.3335, "activity_lines": {"activity_5": 34.251332, "activity_10": 33.519999, "activity_20": 33.076666, "activity_30": 32.803215}, "trend_signal": 1, "fair_value": 29.967721, "relative_strength": 7.092752, "rate_of_change": -0.19184674485618466, "market_dynamics": 0.270118, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.580002, "high": 35.880001, "low": 35.200001, "close": 35.650002, "volume": 54}, "trend_line": 32.485833, "activity_lines": {"activity_5": 34.812333, "activity_10": 34.039818, "activity_20": 33.333738, "activity_30": 33.017183}, "trend_signal": 1, "fair_value": 30.019869, "relative_strength": 8.125754, "rate_of_change": 0.4711305611826704, "market_dynamics": 0.497134, "expectation": {"probability": 47.7349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56b96e56-a5e4-432a-9fa9-f6d72da79c24/", "share_image": "https://sharemaestro.com/terminal/56b96e56-a5e4-432a-9fa9-f6d72da79c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}