{"ticker": {"uuid": "56ba5632-2250-41c5-bd9e-c4a9aaee0d73", "symbol": "JNKS", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNKS rose 0.83%, moving from 30.09 to 30.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.67 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.34"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.395, "high": 30.559999, "low": 30.347, "close": 30.34, "volume": 122}, "trend_line": 30.035833, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.119136, "activity_20": 30.053428, "activity_30": 30.030536}, "trend_signal": 0, "fair_value": 28.262301, "relative_strength": -4.671434, "rate_of_change": -0.006375311491395204, "market_dynamics": 0.355115, "expectation": {"probability": 59.5352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.491644, "high": 25.54945, "low": 25.167827, "close": 25.183929, "volume": 2783}, "trend_line": 25.394112, "activity_lines": {"activity_5": 25.271687, "activity_10": 25.232236, "activity_20": 25.306667, "activity_30": 25.37197}, "trend_signal": 0, "fair_value": 24.581523, "relative_strength": -2.282416, "rate_of_change": -0.050675036752689646, "market_dynamics": -0.531624, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.266212, "high": 25.332071, "low": 24.837732, "close": 24.805527, "volume": 12796}, "trend_line": 25.376533, "activity_lines": {"activity_5": 25.115763, "activity_10": 25.155751, "activity_20": 25.246326, "activity_30": 25.333997}, "trend_signal": 0, "fair_value": 24.585634, "relative_strength": -4.654852, "rate_of_change": -0.069224708467858, "market_dynamics": -0.621973, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.749168, "high": 25.006805, "low": 24.72864, "close": 24.801502, "volume": 2560}, "trend_line": 25.364524, "activity_lines": {"activity_5": 24.988824, "activity_10": 25.085779, "activity_20": 25.188779, "activity_30": 25.296898}, "trend_signal": 0, "fair_value": 24.591196, "relative_strength": -2.346839, "rate_of_change": -0.04732324939738241, "market_dynamics": -0.764666, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.861884, "high": 25.146893, "low": 24.737736, "close": 25.039009, "volume": 2012}, "trend_line": 25.363544, "activity_lines": {"activity_5": 24.967086, "activity_10": 25.069604, "activity_20": 25.161156, "activity_30": 25.275897}, "trend_signal": 0, "fair_value": 24.599236, "relative_strength": -2.288424, "rate_of_change": -0.0038636640687537706, "market_dynamics": -0.761034, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.035226, "high": 25.079023, "low": 24.656581, "close": 24.668657, "volume": 457}, "trend_line": 25.354757, "activity_lines": {"activity_5": 24.846587, "activity_10": 24.990483, "activity_20": 25.102421, "activity_30": 25.231066}, "trend_signal": 0, "fair_value": 24.606858, "relative_strength": -0.085216, "rate_of_change": -0.034644212181080276, "market_dynamics": -0.890231, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.63919, "high": 24.696996, "low": 24.515689, "close": 24.499586, "volume": 534}, "trend_line": 25.328795, "activity_lines": {"activity_5": 24.713208, "activity_10": 24.888088, "activity_20": 25.032645, "activity_30": 25.175894}, "trend_signal": 0, "fair_value": 24.610311, "relative_strength": -3.037078, "rate_of_change": -0.10239498647137425, "market_dynamics": -0.996206, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.473738, "high": 25.067832, "low": 24.473738, "close": 25.022905, "volume": 1209}, "trend_line": 25.318851, "activity_lines": {"activity_5": 24.799891, "activity_10": 24.888966, "activity_20": 25.018958, "activity_30": 25.156159}, "trend_signal": 0, "fair_value": 24.618249, "relative_strength": -3.816871, "rate_of_change": -0.03925966474125927, "market_dynamics": -0.879156, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.082486, "high": 25.123709, "low": 24.849807, "close": 25.022905, "volume": 2184}, "trend_line": 25.313833, "activity_lines": {"activity_5": 24.872082, "activity_10": 24.894162, "activity_20": 25.009718, "activity_30": 25.137066}, "trend_signal": 0, "fair_value": 24.629749, "relative_strength": -4.117478, "rate_of_change": -0.019819224813952832, "market_dynamics": -0.809695, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.100035, "high": 25.32069, "low": 25.038506, "close": 25.10478, "volume": 7900}, "trend_line": 25.295338, "activity_lines": {"activity_5": 24.956804, "activity_10": 24.917319, "activity_20": 25.011516, "activity_30": 25.123578}, "trend_signal": 0, "fair_value": 24.639721, "relative_strength": -2.075751, "rate_of_change": -0.07306281905232577, "market_dynamics": -0.373356, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.12562, "high": 25.297518, "low": 25.017249, "close": 25.19648, "volume": 3610}, "trend_line": 25.275621, "activity_lines": {"activity_5": 25.067709, "activity_10": 24.962686, "activity_20": 25.022596, "activity_30": 25.1172}, "trend_signal": 0, "fair_value": 24.651713, "relative_strength": -1.14523, "rate_of_change": -0.07794716955353585, "market_dynamics": 0.084936, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.221906, "high": 25.294764, "low": 24.867196, "close": 24.988071, "volume": 3182}, "trend_line": 25.264386, "activity_lines": {"activity_5": 25.073955, "activity_10": 24.972421, "activity_20": 25.013097, "activity_30": 25.098649}, "trend_signal": 0, "fair_value": 24.66172, "relative_strength": 1.568811, "rate_of_change": -0.044449946452365184, "market_dynamics": 0.259249, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950557, "high": 25.334026, "low": 24.870111, "close": 25.334026, "volume": 1660}, "trend_line": 25.259756, "activity_lines": {"activity_5": 25.162955, "activity_10": 25.048618, "activity_20": 25.038188, "activity_30": 25.103142}, "trend_signal": 0, "fair_value": 24.676093, "relative_strength": 1.930314, "rate_of_change": -0.018326192451298053, "market_dynamics": 0.523888, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.33778, "high": 25.550772, "low": 25.317356, "close": 25.521595, "volume": 2753}, "trend_line": 25.232635, "activity_lines": {"activity_5": 25.293735, "activity_10": 25.149309, "activity_20": 25.080524, "activity_30": 25.120034}, "trend_signal": 0, "fair_value": 24.690595, "relative_strength": 1.043964, "rate_of_change": -0.10736841638534061, "market_dynamics": 0.657093, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.530098, "high": 25.825786, "low": 25.488668, "close": 25.734171, "volume": 2562}, "trend_line": 25.226688, "activity_lines": {"activity_5": 25.462129, "activity_10": 25.275558, "activity_20": 25.142456, "activity_30": 25.152392}, "trend_signal": 0, "fair_value": 24.701222, "relative_strength": 1.775835, "rate_of_change": -0.023568683968198473, "market_dynamics": 0.823785, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.705995, "high": 25.986927, "low": 25.698242, "close": 25.888391, "volume": 5069}, "trend_line": 25.231921, "activity_lines": {"activity_5": 25.63997, "activity_10": 25.417208, "activity_20": 25.216915, "activity_30": 25.195082}, "trend_signal": 0, "fair_value": 24.714449, "relative_strength": -0.575864, "rate_of_change": 0.020743904233486724, "market_dynamics": 1.178841, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.884226, "high": 26.004768, "low": 25.856049, "close": 26.080126, "volume": 1202}, "trend_line": 25.240862, "activity_lines": {"activity_5": 25.835595, "activity_10": 25.571542, "activity_20": 25.305782, "activity_30": 25.249805}, "trend_signal": 1, "fair_value": 24.728256, "relative_strength": 0.753786, "rate_of_change": 0.035435272645313404, "market_dynamics": 1.310314, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.055285, "high": 26.17983, "low": 25.988012, "close": 26.130146, "volume": 1067}, "trend_line": 25.246638, "activity_lines": {"activity_5": 25.97509, "activity_10": 25.706233, "activity_20": 25.394013, "activity_30": 25.307178}, "trend_signal": 1, "fair_value": 24.743704, "relative_strength": 2.148115, "rate_of_change": 0.022883529096593025, "market_dynamics": 1.358879, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.071791, "high": 26.214175, "low": 25.762015, "close": 25.629969, "volume": 9750}, "trend_line": 25.244197, "activity_lines": {"activity_5": 25.894784, "activity_10": 25.729851, "activity_20": 25.430468, "activity_30": 25.331909}, "trend_signal": 1, "fair_value": 24.755051, "relative_strength": 1.902882, "rate_of_change": -0.009668614094284655, "market_dynamics": 1.32858, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.850879, "high": 26.028777, "low": 25.639137, "close": 25.996765, "volume": 6202}, "trend_line": 25.270083, "activity_lines": {"activity_5": 25.929519, "activity_10": 25.809122, "activity_20": 25.49977, "activity_30": 25.380462}, "trend_signal": 1, "fair_value": 24.767563, "relative_strength": 2.128903, "rate_of_change": 0.10254237835332951, "market_dynamics": 1.309074, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.900895, "high": 25.900895, "low": 25.612463, "close": 25.638304, "volume": 2763}, "trend_line": 25.289926, "activity_lines": {"activity_5": 25.82726, "activity_10": 25.807, "activity_20": 25.532135, "activity_30": 25.404218}, "trend_signal": 1, "fair_value": 24.77912, "relative_strength": 3.554903, "rate_of_change": 0.07852368351936798, "market_dynamics": 1.174386, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.678151, "high": 26.020774, "low": 25.519511, "close": 25.855047, "volume": 3625}, "trend_line": 25.307331, "activity_lines": {"activity_5": 25.813922, "activity_10": 25.836253, "activity_20": 25.583631, "activity_30": 25.440678}, "trend_signal": 1, "fair_value": 24.792737, "relative_strength": 6.08254, "rate_of_change": 0.06882187002049794, "market_dynamics": 1.05596, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.884225, "high": 26.272363, "low": 25.704159, "close": 25.980093, "volume": 32361}, "trend_line": 25.333199, "activity_lines": {"activity_5": 25.857271, "activity_10": 25.872478, "activity_20": 25.64384, "activity_30": 25.484082}, "trend_signal": 1, "fair_value": 24.806753, "relative_strength": 4.807072, "rate_of_change": 0.10221544105144519, "market_dynamics": 1.082768, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.984261, "high": 26.316043, "low": 25.932576, "close": 26.355223, "volume": 20831}, "trend_line": 25.365533, "activity_lines": {"activity_5": 26.035667, "activity_10": 25.965162, "activity_20": 25.734182, "activity_30": 25.550019}, "trend_signal": 1, "fair_value": 24.822481, "relative_strength": 7.091912, "rate_of_change": 0.12763488732709496, "market_dynamics": 1.12646, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.284367, "high": 26.284367, "low": 25.984258, "close": 26.117641, "volume": 2759}, "trend_line": 25.393436, "activity_lines": {"activity_5": 26.086518, "activity_10": 25.999493, "activity_20": 25.794499, "activity_30": 25.598542}, "trend_signal": 1, "fair_value": 24.837312, "relative_strength": 4.064216, "rate_of_change": 0.11000360213208218, "market_dynamics": 1.101845, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.050951, "high": 26.054787, "low": 25.907565, "close": 25.838375, "volume": 2043}, "trend_line": 25.41874, "activity_lines": {"activity_5": 26.036223, "activity_10": 25.976075, "activity_20": 25.823083, "activity_30": 25.627247}, "trend_signal": 1, "fair_value": 24.849905, "relative_strength": 3.119665, "rate_of_change": 0.099647798746095, "market_dynamics": 0.945167, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.850878, "high": 26.096465, "low": 25.775018, "close": 26.075958, "volume": 3440}, "trend_line": 25.456391, "activity_lines": {"activity_5": 26.051783, "activity_10": 25.996764, "activity_20": 25.868724, "activity_30": 25.669649}, "trend_signal": 1, "fair_value": 24.864692, "relative_strength": 3.411856, "rate_of_change": 0.14812299901568812, "market_dynamics": 0.684348, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.041778, "high": 26.379902, "low": 26.033442, "close": 26.39274, "volume": 258}, "trend_line": 25.494135, "activity_lines": {"activity_5": 26.158211, "activity_10": 26.075126, "activity_20": 25.937028, "activity_30": 25.730058}, "trend_signal": 1, "fair_value": 24.878153, "relative_strength": 4.225261, "rate_of_change": 0.14826924994984558, "market_dynamics": 0.386158, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.434421, "high": 26.720187, "low": 26.342054, "close": 26.584475, "volume": 22254}, "trend_line": 25.540552, "activity_lines": {"activity_5": 26.30104, "activity_10": 26.183574, "activity_20": 26.017069, "activity_30": 25.800403}, "trend_signal": 1, "fair_value": 24.895708, "relative_strength": 4.642221, "rate_of_change": 0.18206932692559175, "market_dynamics": 0.488515, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.692847, "high": 26.87958, "low": 26.512781, "close": 26.730358, "volume": 3932}, "trend_line": 25.584585, "activity_lines": {"activity_5": 26.477213, "activity_10": 26.301191, "activity_20": 26.103568, "activity_30": 25.877164}, "trend_signal": 1, "fair_value": 24.915138, "relative_strength": 3.511133, "rate_of_change": 0.17240426127046463, "market_dynamics": 0.656009, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.676174, "high": 26.818222, "low": 26.670672, "close": 26.74703, "volume": 1870}, "trend_line": 25.632126, "activity_lines": {"activity_5": 26.618096, "activity_10": 26.408502, "activity_20": 26.183914, "activity_30": 25.952161}, "trend_signal": 1, "fair_value": 24.934697, "relative_strength": 3.049977, "rate_of_change": 0.1858189218234298, "market_dynamics": 0.80535, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.692846, "high": 26.862076, "low": 26.526121, "close": 26.492777, "volume": 11132}, "trend_line": 25.675754, "activity_lines": {"activity_5": 26.613651, "activity_10": 26.449426, "activity_20": 26.232662, "activity_30": 26.007687}, "trend_signal": 1, "fair_value": 24.951978, "relative_strength": 2.582936, "rate_of_change": 0.17020827691000653, "market_dynamics": 0.861872, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.52537, "high": 26.724522, "low": 26.510949, "close": 26.738695, "volume": 213}, "trend_line": 25.740193, "activity_lines": {"activity_5": 26.663391, "activity_10": 26.523467, "activity_20": 26.297665, "activity_30": 26.076263}, "trend_signal": 1, "fair_value": 24.970678, "relative_strength": 4.282807, "rate_of_change": 0.25097218177117653, "market_dynamics": 0.864125, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.804551, "high": 26.876245, "low": 26.672004, "close": 26.697016, "volume": 13789}, "trend_line": 25.803377, "activity_lines": {"activity_5": 26.676174, "activity_10": 26.576138, "activity_20": 26.35201, "activity_30": 26.137994}, "trend_signal": 1, "fair_value": 24.98976, "relative_strength": 6.201142, "rate_of_change": 0.24546824493506975, "market_dynamics": 0.957664, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.659501, "high": 26.859573, "low": 26.646662, "close": 26.822058, "volume": 9618}, "trend_line": 25.862812, "activity_lines": {"activity_5": 26.723135, "activity_10": 26.645329, "activity_20": 26.412667, "activity_30": 26.203715}, "trend_signal": 1, "fair_value": 25.010203, "relative_strength": 4.13986, "rate_of_change": 0.23033806776531834, "market_dynamics": 1.155603, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.892917, "high": 27.0501, "low": 26.776874, "close": 26.920383, "volume": 594}, "trend_line": 25.93787, "activity_lines": {"activity_5": 26.796757, "activity_10": 26.71959, "activity_20": 26.477507, "activity_30": 26.271946}, "trend_signal": 1, "fair_value": 25.030678, "relative_strength": 4.670015, "rate_of_change": 0.2902159285695558, "market_dynamics": 1.348595, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.015511, "high": 27.080711, "low": 26.946325, "close": 27.019833, "volume": 2002}, "trend_line": 26.021878, "activity_lines": {"activity_5": 26.891973, "activity_10": 26.79226, "activity_20": 26.546905, "activity_30": 26.34175}, "trend_signal": 1, "fair_value": 25.052688, "relative_strength": 5.483219, "rate_of_change": 0.32388164486906884, "market_dynamics": 1.432801, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.076045, "high": 27.171168, "low": 26.926005, "close": 27.006859, "volume": 19278}, "trend_line": 26.08801, "activity_lines": {"activity_5": 26.947727, "activity_10": 26.845409, "activity_20": 26.610592, "activity_30": 26.405297}, "trend_signal": 1, "fair_value": 25.07625, "relative_strength": 3.361937, "rate_of_change": 0.2541399971208828, "market_dynamics": 1.532591, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.972269, "high": 27.071374, "low": 26.829151, "close": 26.946325, "volume": 11140}, "trend_line": 26.152124, "activity_lines": {"activity_5": 26.965426, "activity_10": 26.876387, "activity_20": 26.664339, "activity_30": 26.460672}, "trend_signal": 1, "fair_value": 25.099032, "relative_strength": 3.073532, "rate_of_change": 0.24576040870882832, "market_dynamics": 1.503503, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.024158, "high": 27.143234, "low": 26.816612, "close": 27.019833, "volume": 22171}, "trend_line": 26.215959, "activity_lines": {"activity_5": 26.991006, "activity_10": 26.914151, "activity_20": 26.718818, "activity_30": 26.516653}, "trend_signal": 1, "fair_value": 25.121227, "relative_strength": 3.527672, "rate_of_change": 0.24409107267922472, "market_dynamics": 1.590956, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.0322, "high": 27.037819, "low": 26.747429, "close": 26.730133, "volume": 11778}, "trend_line": 26.267081, "activity_lines": {"activity_5": 26.906835, "activity_10": 26.893978, "activity_20": 26.740836, "activity_30": 26.549826}, "trend_signal": 1, "fair_value": 25.141978, "relative_strength": 2.622332, "rate_of_change": 0.19500335654323936, "market_dynamics": 1.243351, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.784961, "high": 26.984379, "low": 26.683003, "close": 26.946325, "volume": 8023}, "trend_line": 26.332356, "activity_lines": {"activity_5": 26.907411, "activity_10": 26.913421, "activity_20": 26.778244, "activity_30": 26.593648}, "trend_signal": 1, "fair_value": 25.164047, "relative_strength": 2.517601, "rate_of_change": 0.24850496330368704, "market_dynamics": 0.836222, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.058748, "high": 27.576575, "low": 26.944942, "close": 27.456545, "volume": 8134}, "trend_line": 26.403106, "activity_lines": {"activity_5": 27.082961, "activity_10": 27.017384, "activity_20": 26.859047, "activity_30": 26.666176}, "trend_signal": 1, "fair_value": 25.187337, "relative_strength": 1.732238, "rate_of_change": 0.26868085787690366, "market_dynamics": 0.670149, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.517076, "high": 27.547517, "low": 27.240351, "close": 27.413305, "volume": 1625}, "trend_line": 26.466163, "activity_lines": {"activity_5": 27.214119, "activity_10": 27.100434, "activity_20": 26.928702, "activity_30": 26.731351}, "trend_signal": 1, "fair_value": 25.210397, "relative_strength": 1.221843, "rate_of_change": 0.2388241747012665, "market_dynamics": 0.36941, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.603556, "high": 27.603556, "low": 27.188466, "close": 27.27494, "volume": 4827}, "trend_line": 26.517522, "activity_lines": {"activity_5": 27.268023, "activity_10": 27.145303, "activity_20": 26.980141, "activity_30": 26.78353}, "trend_signal": 1, "fair_value": 25.23128, "relative_strength": 1.128338, "rate_of_change": 0.1940553301965152, "market_dynamics": 0.409953, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.257645, "high": 27.499783, "low": 27.175924, "close": 27.517078, "volume": 4493}, "trend_line": 26.571812, "activity_lines": {"activity_5": 27.385632, "activity_10": 27.225963, "activity_20": 27.049129, "activity_30": 26.848017}, "trend_signal": 1, "fair_value": 25.254084, "relative_strength": 0.825885, "rate_of_change": 0.20473255381857222, "market_dynamics": 0.651083, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.54302, "high": 27.54302, "low": 27.266295, "close": 27.508429, "volume": 2914}, "trend_line": 26.619422, "activity_lines": {"activity_5": 27.447895, "activity_10": 27.294201, "activity_20": 27.1093, "activity_30": 26.908444}, "trend_signal": 1, "fair_value": 25.277108, "relative_strength": 1.900689, "rate_of_change": 0.1791748338427158, "market_dynamics": 0.617248, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.568964, "high": 27.757744, "low": 27.296992, "close": 27.538694, "volume": 7043}, "trend_line": 26.666374, "activity_lines": {"activity_5": 27.482774, "activity_10": 27.359059, "activity_20": 27.165533, "activity_30": 26.967752}, "trend_signal": 1, "fair_value": 25.299935, "relative_strength": -1.153299, "rate_of_change": 0.17638249245231918, "market_dynamics": 0.691523, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.482489, "high": 27.598797, "low": 27.231703, "close": 27.586258, "volume": 2829}, "trend_line": 26.731583, "activity_lines": {"activity_5": 27.52803, "activity_10": 27.422895, "activity_20": 27.220838, "activity_30": 27.027099}, "trend_signal": 1, "fair_value": 25.324495, "relative_strength": -1.954525, "rate_of_change": 0.24453643378735856, "market_dynamics": 0.807753, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.741921, "high": 27.880541, "low": 27.612203, "close": 27.690033, "volume": 1071}, "trend_line": 26.788025, "activity_lines": {"activity_5": 27.596348, "activity_10": 27.493964, "activity_20": 27.281256, "activity_30": 27.088935}, "trend_signal": 1, "fair_value": 25.351193, "relative_strength": -4.170231, "rate_of_change": 0.21114350018104255, "market_dynamics": 0.76773, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.77478, "high": 27.862986, "low": 27.466055, "close": 27.439247, "volume": 2398}, "trend_line": 26.848057, "activity_lines": {"activity_5": 27.553397, "activity_10": 27.50725, "activity_20": 27.313219, "activity_30": 27.130949}, "trend_signal": 1, "fair_value": 25.377089, "relative_strength": -4.891783, "rate_of_change": 0.22410013429508013, "market_dynamics": 0.514946, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.517079, "high": 27.543818, "low": 27.378713, "close": 27.387362, "volume": 7262}, "trend_line": 26.899134, "activity_lines": {"activity_5": 27.49834, "activity_10": 27.498209, "activity_20": 27.336946, "activity_30": 27.165743}, "trend_signal": 1, "fair_value": 25.402307, "relative_strength": -3.878625, "rate_of_change": 0.1902446795311831, "market_dynamics": 0.169, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.551668, "high": 27.551668, "low": 27.188463, "close": 27.391685, "volume": 2795}, "trend_line": 26.946187, "activity_lines": {"activity_5": 27.452796, "activity_10": 27.481936, "activity_20": 27.356823, "activity_30": 27.19752}, "trend_signal": 1, "fair_value": 25.427115, "relative_strength": -3.363196, "rate_of_change": 0.1749238469907553, "market_dynamics": -0.209634, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.50843, "high": 27.532818, "low": 27.378715, "close": 27.525724, "volume": 3931}, "trend_line": 26.985204, "activity_lines": {"activity_5": 27.461732, "activity_10": 27.491212, "activity_20": 27.386357, "activity_30": 27.23491}, "trend_signal": 1, "fair_value": 25.451862, "relative_strength": -2.541455, "rate_of_change": 0.14479599655417366, "market_dynamics": -0.559406, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.568963, "high": 27.73327, "low": 27.42195, "close": 27.651117, "volume": 3656}, "trend_line": 27.03632, "activity_lines": {"activity_5": 27.5165, "activity_10": 27.521244, "activity_20": 27.423887, "activity_30": 27.277872}, "trend_signal": 1, "fair_value": 25.474328, "relative_strength": -0.996283, "rate_of_change": 0.18942232195094907, "market_dynamics": -0.446059, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.661045, "high": 27.855464, "low": 27.594907, "close": 27.888931, "volume": 5536}, "trend_line": 27.104672, "activity_lines": {"activity_5": 27.653135, "activity_10": 27.587674, "activity_20": 27.480118, "activity_30": 27.332879}, "trend_signal": 1, "fair_value": 25.498801, "relative_strength": -1.279664, "rate_of_change": 0.2528154719281354, "market_dynamics": -0.143205, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.946177, "high": 27.946177, "low": 27.724626, "close": 27.841368, "volume": 1237}, "trend_line": 27.163519, "activity_lines": {"activity_5": 27.743937, "activity_10": 27.638696, "activity_20": 27.527207, "activity_30": 27.380408}, "trend_signal": 1, "fair_value": 25.521313, "relative_strength": -0.607308, "rate_of_change": 0.21711017200281962, "market_dynamics": 0.035856, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.837042, "high": 27.837042, "low": 27.586259, "close": 27.594908, "volume": 2038}, "trend_line": 27.203591, "activity_lines": {"activity_5": 27.722318, "activity_10": 27.638853, "activity_20": 27.546912, "activity_30": 27.40824}, "trend_signal": 1, "fair_value": 25.542728, "relative_strength": -1.945462, "rate_of_change": 0.14752138704855786, "market_dynamics": -0.033219, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.612204, "high": 27.698677, "low": 27.448327, "close": 27.439247, "volume": 6446}, "trend_line": 27.232083, "activity_lines": {"activity_5": 27.635263, "activity_10": 27.609687, "activity_20": 27.548992, "activity_30": 27.423443}, "trend_signal": 1, "fair_value": 25.563076, "relative_strength": -3.093477, "rate_of_change": 0.10473617251487116, "market_dynamics": -0.28976, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.396011, "high": 27.761548, "low": 27.396011, "close": 27.681383, "volume": 10632}, "trend_line": 27.263784, "activity_lines": {"activity_5": 27.634686, "activity_10": 27.627218, "activity_20": 27.571784, "activity_30": 27.45243}, "trend_signal": 1, "fair_value": 25.584286, "relative_strength": -1.144676, "rate_of_change": 0.11641048538226677, "market_dynamics": -0.565452, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.603554, "high": 27.921618, "low": 27.603554, "close": 27.871634, "volume": 1362}, "trend_line": 27.301271, "activity_lines": {"activity_5": 27.695508, "activity_10": 27.679497, "activity_20": 27.609546, "activity_30": 27.491646}, "trend_signal": 1, "fair_value": 25.608557, "relative_strength": -2.088174, "rate_of_change": 0.1374974214877829, "market_dynamics": -0.630309, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.975405, "high": 29.33066, "low": 27.839896, "close": 27.99296, "volume": 5166}, "trend_line": 27.351277, "activity_lines": {"activity_5": 27.797926, "activity_10": 27.745974, "activity_20": 27.653427, "activity_30": 27.536272}, "trend_signal": 1, "fair_value": 25.633691, "relative_strength": -0.385526, "rate_of_change": 0.18316363366379454, "market_dynamics": -0.347873, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.127629, "high": 28.396962, "low": 27.122108, "close": 28.199451, "volume": 9550}, "trend_line": 27.399969, "activity_lines": {"activity_5": 27.959067, "activity_10": 27.838985, "activity_20": 27.71199, "activity_30": 27.590993}, "trend_signal": 1, "fair_value": 25.659936, "relative_strength": 0.372162, "rate_of_change": 0.17802459461033235, "market_dynamics": 0.106002, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.298209, "high": 28.343097, "low": 28.102041, "close": 28.16803, "volume": 8772}, "trend_line": 27.449003, "activity_lines": {"activity_5": 28.069432, "activity_10": 27.911595, "activity_20": 27.764022, "activity_30": 27.640545}, "trend_signal": 1, "fair_value": 25.683617, "relative_strength": -1.439838, "rate_of_change": 0.1789564068484985, "market_dynamics": 0.439173, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.172517, "high": 28.199451, "low": 27.74158, "close": 27.732601, "volume": 13624}, "trend_line": 27.479354, "activity_lines": {"activity_5": 27.986069, "activity_10": 27.893358, "activity_20": 27.770992, "activity_30": 27.658842}, "trend_signal": 1, "fair_value": 25.705191, "relative_strength": -3.088353, "rate_of_change": 0.11057232206211486, "market_dynamics": 0.512017, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.678737, "high": 27.889717, "low": 27.669759, "close": 27.885225, "volume": 1366}, "trend_line": 27.511515, "activity_lines": {"activity_5": 27.950165, "activity_10": 27.90139, "activity_20": 27.790317, "activity_30": 27.685027}, "trend_signal": 1, "fair_value": 25.728642, "relative_strength": -3.073812, "rate_of_change": 0.11703695800126361, "market_dynamics": 0.34714, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.849316, "high": 28.219382, "low": 27.624599, "close": 27.889715, "volume": 2990}, "trend_line": 27.540512, "activity_lines": {"activity_5": 27.914853, "activity_10": 27.910305, "activity_20": 27.808317, "activity_30": 27.709427}, "trend_signal": 1, "fair_value": 25.751673, "relative_strength": -0.728507, "rate_of_change": 0.10539950271731813, "market_dynamics": -0.026126, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.127988, "high": 28.2649, "low": 27.903182, "close": 28.091719, "volume": 3429}, "trend_line": 27.576674, "activity_lines": {"activity_5": 27.953757, "activity_10": 27.955069, "activity_20": 27.84374, "activity_30": 27.744988}, "trend_signal": 1, "fair_value": 25.774794, "relative_strength": -1.137837, "rate_of_change": 0.13130474843750514, "market_dynamics": -0.30269, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.109671, "high": 28.226384, "low": 27.840336, "close": 27.975002, "volume": 6333}, "trend_line": 27.610963, "activity_lines": {"activity_5": 27.960939, "activity_10": 27.96958, "activity_20": 27.865414, "activity_30": 27.770687}, "trend_signal": 1, "fair_value": 25.796505, "relative_strength": -1.035799, "rate_of_change": 0.12434059306789906, "market_dynamics": -0.393718, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.70567, "high": 28.56934, "low": 27.70567, "close": 27.808914, "volume": 1586}, "trend_line": 27.637265, "activity_lines": {"activity_5": 27.925626, "activity_10": 27.944151, "activity_20": 27.869418, "activity_30": 27.783458}, "trend_signal": 1, "fair_value": 25.815898, "relative_strength": -2.646499, "rate_of_change": 0.0952592635034048, "market_dynamics": -0.589033, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.750558, "high": 28.405942, "low": 26.888685, "close": 28.352076, "volume": 1001}, "trend_line": 27.69133, "activity_lines": {"activity_5": 28.06628, "activity_10": 28.01516, "activity_20": 27.924586, "activity_30": 27.829575}, "trend_signal": 1, "fair_value": 25.84005, "relative_strength": -0.265443, "rate_of_change": 0.19562355392258013, "market_dynamics": -0.429227, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.307186, "high": 28.486741, "low": 28.019893, "close": 28.347586, "volume": 19441}, "trend_line": 27.738039, "activity_lines": {"activity_5": 28.174313, "activity_10": 28.076618, "activity_20": 27.97498, "activity_30": 27.871914}, "trend_signal": 1, "fair_value": 25.865165, "relative_strength": 0.036063, "rate_of_change": 0.16867734413623287, "market_dynamics": -0.125759, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.181495, "high": 28.78786, "low": 28.028243, "close": 28.545099, "volume": 6024}, "trend_line": 27.774324, "activity_lines": {"activity_5": 28.31766, "activity_10": 28.167539, "activity_20": 28.039612, "activity_30": 27.923982}, "trend_signal": 1, "fair_value": 25.892137, "relative_strength": -0.500537, "rate_of_change": 0.13081314075591088, "market_dynamics": 0.283761, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.533965, "high": 28.751408, "low": 28.504697, "close": 28.594477, "volume": 8670}, "trend_line": 27.813696, "activity_lines": {"activity_5": 28.44724, "activity_10": 28.261154, "activity_20": 28.103454, "activity_30": 27.976896}, "trend_signal": 1, "fair_value": 25.918315, "relative_strength": 1.039698, "rate_of_change": 0.14175682547665314, "market_dynamics": 0.931432, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.576523, "high": 28.890747, "low": 28.486742, "close": 28.630386, "volume": 1750}, "trend_line": 27.858878, "activity_lines": {"activity_5": 28.547492, "activity_10": 28.353544, "activity_20": 28.165627, "activity_30": 28.029585}, "trend_signal": 1, "fair_value": 25.941628, "relative_strength": 2.053086, "rate_of_change": 0.1624451493249962, "market_dynamics": 1.156224, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.62141, "high": 29.172026, "low": 28.010919, "close": 28.980524, "volume": 6850}, "trend_line": 27.90766, "activity_lines": {"activity_5": 28.709692, "activity_10": 28.493272, "activity_20": 28.256483, "activity_30": 28.101949}, "trend_signal": 1, "fair_value": 25.966429, "relative_strength": 4.636696, "rate_of_change": 0.1751039650627682, "market_dynamics": 1.276697, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.160081, "high": 29.572345, "low": 29.101815, "close": 29.46533, "volume": 4147}, "trend_line": 27.97289, "activity_lines": {"activity_5": 28.991597, "activity_10": 28.701232, "activity_20": 28.388313, "activity_30": 28.202444}, "trend_signal": 1, "fair_value": 25.995944, "relative_strength": 6.399606, "rate_of_change": 0.23373511071870476, "market_dynamics": 1.37514, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.554031, "high": 29.914223, "low": 29.429775, "close": 29.882801, "volume": 10536}, "trend_line": 28.051026, "activity_lines": {"activity_5": 29.338143, "activity_10": 28.956448, "activity_20": 28.552169, "activity_30": 28.325664}, "trend_signal": 1, "fair_value": 26.028207, "relative_strength": 5.216613, "rate_of_change": 0.2793275918219414, "market_dynamics": 1.487599, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.788532, "high": 29.80101, "low": 29.562199, "close": 29.608974, "volume": 9128}, "trend_line": 28.11845, "activity_lines": {"activity_5": 29.504233, "activity_10": 29.129312, "activity_20": 28.679051, "activity_30": 28.426177}, "trend_signal": 1, "fair_value": 26.056847, "relative_strength": 3.871777, "rate_of_change": 0.2403619746386426, "market_dynamics": 1.670982, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.599997, "high": 29.815464, "low": 29.478795, "close": 29.604485, "volume": 3853}, "trend_line": 28.182265, "activity_lines": {"activity_5": 29.601194, "activity_10": 29.271652, "activity_20": 28.795174, "activity_30": 28.52205}, "trend_signal": 1, "fair_value": 26.084088, "relative_strength": 3.549567, "rate_of_change": 0.22695063205831664, "market_dynamics": 1.625089, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.608975, "high": 29.814389, "low": 29.483824, "close": 29.797508, "volume": 6771}, "trend_line": 28.260874, "activity_lines": {"activity_5": 29.697556, "activity_10": 29.41644, "activity_20": 28.920522, "activity_30": 28.62626}, "trend_signal": 1, "fair_value": 26.112472, "relative_strength": 4.281682, "rate_of_change": 0.2789307388884468, "market_dynamics": 1.606161, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.689774, "high": 29.797508, "low": 29.483284, "close": 29.721197, "volume": 11133}, "trend_line": 28.338669, "activity_lines": {"activity_5": 29.714015, "activity_10": 29.521073, "activity_20": 29.029432, "activity_30": 28.720474}, "trend_signal": 1, "fair_value": 26.141099, "relative_strength": 6.668399, "rate_of_change": 0.2752745721876764, "market_dynamics": 1.511341, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.779552, "high": 29.869333, "low": 29.662842, "close": 29.703241, "volume": 3888}, "trend_line": 28.41572, "activity_lines": {"activity_5": 29.707431, "activity_10": 29.597466, "activity_20": 29.128402, "activity_30": 28.808511}, "trend_signal": 1, "fair_value": 26.170462, "relative_strength": 5.641506, "rate_of_change": 0.27189350353751923, "market_dynamics": 1.340767, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.806489, "high": 30.318228, "low": 29.662843, "close": 30.228447, "volume": 144357}, "trend_line": 28.505811, "activity_lines": {"activity_5": 29.887886, "activity_10": 29.748294, "activity_20": 29.270231, "activity_30": 28.925461}, "trend_signal": 1, "fair_value": 26.205507, "relative_strength": 6.402814, "rate_of_change": 0.31704633913904356, "market_dynamics": 1.45489, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.133821, "high": 30.686319, "low": 29.972487, "close": 30.632452, "volume": 14052}, "trend_line": 28.605189, "activity_lines": {"activity_5": 30.161712, "activity_10": 29.942869, "activity_20": 29.440725, "activity_30": 29.062664}, "trend_signal": 1, "fair_value": 26.244324, "relative_strength": 7.380923, "rate_of_change": 0.34862365431384484, "market_dynamics": 1.480025, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.83894, "high": 30.964631, "low": 30.478033, "close": 30.96014, "volume": 12376}, "trend_line": 28.707563, "activity_lines": {"activity_5": 30.476235, "activity_10": 30.160623, "activity_20": 29.628619, "activity_30": 29.214596}, "trend_signal": 1, "fair_value": 26.28465, "relative_strength": 5.217541, "rate_of_change": 0.35788611639657786, "market_dynamics": 1.525435, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.955653, "high": 30.988692, "low": 30.411593, "close": 30.33618, "volume": 99933}, "trend_line": 28.790723, "activity_lines": {"activity_5": 30.505263, "activity_10": 30.228936, "activity_20": 29.742445, "activity_30": 29.319668}, "trend_signal": 1, "fair_value": 26.321544, "relative_strength": 3.099474, "rate_of_change": 0.28967976139249246, "market_dynamics": 1.580817, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.164345, "high": 30.650405, "low": 30.164345, "close": 30.524715, "volume": 3184}, "trend_line": 28.888383, "activity_lines": {"activity_5": 30.556138, "activity_10": 30.315694, "activity_20": 29.862577, "activity_30": 29.431538}, "trend_signal": 1, "fair_value": 26.361873, "relative_strength": 1.69686, "rate_of_change": 0.3392064867561721, "market_dynamics": 1.360445, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.004898, "high": 32.004898, "low": 30.232154, "close": 30.529392, "volume": 2989}, "trend_line": 28.991388, "activity_lines": {"activity_5": 30.553806, "activity_10": 30.391632, "activity_20": 29.971569, "activity_30": 29.53741}, "trend_signal": 1, "fair_value": 26.404341, "relative_strength": 1.436008, "rate_of_change": 0.35656201318017544, "market_dynamics": 1.158685, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.580593, "high": 30.666705, "low": 30.264082, "close": 30.161684, "volume": 1706}, "trend_line": 29.074065, "activity_lines": {"activity_5": 30.408842, "activity_10": 30.383979, "activity_20": 30.033378, "activity_30": 29.612913}, "trend_signal": 1, "fair_value": 26.444766, "relative_strength": -0.126251, "rate_of_change": 0.2851777914186114, "market_dynamics": 0.697044, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.292012, "high": 30.292012, "low": 30.031353, "close": 30.119791, "volume": 2747}, "trend_line": 29.149003, "activity_lines": {"activity_5": 30.281298, "activity_10": 30.358578, "activity_20": 30.079992, "activity_30": 29.680379}, "trend_signal": 1, "fair_value": 26.482282, "relative_strength": 0.587241, "rate_of_change": 0.25774861547568084, "market_dynamics": 0.234822, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.273394, "high": 30.410126, "low": 30.112718, "close": 30.338556, "volume": 6761}, "trend_line": 29.22719, "activity_lines": {"activity_5": 30.2827, "activity_10": 30.367093, "activity_20": 30.139024, "activity_30": 29.757124}, "trend_signal": 1, "fair_value": 26.518874, "relative_strength": -0.370121, "rate_of_change": 0.2682321587465608, "market_dynamics": -0.120319, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.385102, "high": 30.413028, "low": 29.454187, "close": 29.440224, "volume": 3396}, "trend_line": 29.268549, "activity_lines": {"activity_5": 29.984498, "activity_10": 30.201051, "activity_20": 30.10302, "activity_30": 29.770869}, "trend_signal": 1, "fair_value": 26.550677, "relative_strength": -1.820932, "rate_of_change": 0.14150864315043604, "market_dynamics": -0.604603, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.565896, "high": 29.565896, "low": 29.100438, "close": 29.254038, "volume": 7455}, "trend_line": 29.304749, "activity_lines": {"activity_5": 29.696535, "activity_10": 30.005938, "activity_20": 30.045021, "activity_30": 29.769932}, "trend_signal": 1, "fair_value": 26.581529, "relative_strength": -1.850219, "rate_of_change": 0.1236822501860304, "market_dynamics": -0.848743, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.249383, "high": 29.432217, "low": 29.100437, "close": 29.375059, "volume": 2332}, "trend_line": 29.359498, "activity_lines": {"activity_5": 29.533935, "activity_10": 29.850545, "activity_20": 29.995408, "activity_30": 29.774469}, "trend_signal": 1, "fair_value": 26.613762, "relative_strength": -1.573956, "rate_of_change": 0.18682637411430308, "market_dynamics": -0.999507, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.379714, "high": 29.491423, "low": 29.169511, "close": 29.105091, "volume": 881}, "trend_line": 29.40016, "activity_lines": {"activity_5": 29.333787, "activity_10": 29.66893, "activity_20": 29.916537, "activity_30": 29.758055}, "trend_signal": 0, "fair_value": 26.641866, "relative_strength": -2.568239, "rate_of_change": 0.13849691844186535, "market_dynamics": -1.181218, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.053891, "high": 29.286621, "low": 27.553349, "close": 28.290541, "volume": 21840}, "trend_line": 29.413521, "activity_lines": {"activity_5": 28.92977, "activity_10": 29.372942, "activity_20": 29.759496, "activity_30": 29.686467}, "trend_signal": 0, "fair_value": 26.665863, "relative_strength": 1.768609, "rate_of_change": 0.045445330909762854, "market_dynamics": -1.196975, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.048502, "high": 28.923564, "low": 27.750609, "close": 27.927483, "volume": 4186}, "trend_line": 29.408046, "activity_lines": {"activity_5": 28.541267, "activity_10": 29.048137, "activity_20": 29.573473, "activity_30": 29.590593}, "trend_signal": 0, "fair_value": 26.688696, "relative_strength": 1.571121, "rate_of_change": -0.018613888490264605, "market_dynamics": -1.22274, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.299849, "high": 28.299849, "low": 27.694754, "close": 27.957737, "volume": 387}, "trend_line": 29.407471, "activity_lines": {"activity_5": 28.263699, "activity_10": 28.776056, "activity_20": 29.399642, "activity_30": 29.497025}, "trend_signal": 0, "fair_value": 26.710705, "relative_strength": -2.088567, "rate_of_change": -0.0019552472136291263, "market_dynamics": -1.255062, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.708717, "high": 28.406905, "low": 27.646906, "close": 28.243996, "volume": 7820}, "trend_line": 29.421974, "activity_lines": {"activity_5": 28.16797, "activity_10": 28.602778, "activity_20": 29.260937, "activity_30": 29.421962}, "trend_signal": 0, "fair_value": 26.732151, "relative_strength": -2.712303, "rate_of_change": 0.04931739964989751, "market_dynamics": -1.258646, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.444143, "high": 28.444143, "low": 28.127631, "close": 28.348722, "volume": 2577}, "trend_line": 29.421862, "activity_lines": {"activity_5": 28.182554, "activity_10": 28.483409, "activity_20": 29.138685, "activity_30": 29.35272}, "trend_signal": 0, "fair_value": 26.75325, "relative_strength": -4.376266, "rate_of_change": -0.00038066786408652104, "market_dynamics": -1.273514, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.332431, "high": 28.518615, "low": 28.125954, "close": 28.369669, "volume": 2252}, "trend_line": 29.422598, "activity_lines": {"activity_5": 28.254545, "activity_10": 28.40005, "activity_20": 29.025326, "activity_30": 29.284837}, "trend_signal": 0, "fair_value": 26.774508, "relative_strength": -3.857959, "rate_of_change": 0.0025015412008928864, "market_dynamics": -1.259391, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.639634, "high": 28.829263, "low": 28.560786, "close": 28.781599, "volume": 6492}, "trend_line": 29.430481, "activity_lines": {"activity_5": 28.458571, "activity_10": 28.427385, "activity_20": 28.957635, "activity_30": 29.243482}, "trend_signal": 0, "fair_value": 26.802646, "relative_strength": -3.949433, "rate_of_change": 0.026792331526942798, "market_dynamics": -1.141897, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.495342, "high": 28.621017, "low": 28.18814, "close": 28.055485, "volume": 774}, "trend_line": 29.412515, "activity_lines": {"activity_5": 28.363618, "activity_10": 28.334675, "activity_20": 28.825179, "activity_30": 29.154773}, "trend_signal": 0, "fair_value": 26.822738, "relative_strength": -6.692551, "rate_of_change": -0.06104555341790458, "market_dynamics": -1.134521, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.974027, "high": 28.555852, "low": 27.946101, "close": 28.365013, "volume": 581}, "trend_line": 29.403669, "activity_lines": {"activity_5": 28.365324, "activity_10": 28.320034, "activity_20": 28.732549, "activity_30": 29.087192}, "trend_signal": 0, "fair_value": 26.843918, "relative_strength": -6.208083, "rate_of_change": -0.030075632770602434, "market_dynamics": -1.02752, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.383633, "high": 28.513961, "low": 28.214393, "close": 28.388288, "volume": 1130}, "trend_line": 29.383928, "activity_lines": {"activity_5": 28.366721, "activity_10": 28.327989, "activity_20": 28.652933, "activity_30": 29.021683}, "trend_signal": 0, "fair_value": 26.868541, "relative_strength": -6.761168, "rate_of_change": -0.06713787997001254, "market_dynamics": -0.899594, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.448798, "high": 28.61636, "low": 28.319931, "close": 28.327778, "volume": 3166}, "trend_line": 29.34601, "activity_lines": {"activity_5": 28.34531, "activity_10": 28.337975, "activity_20": 28.579801, "activity_30": 28.953545}, "trend_signal": 0, "fair_value": 26.8952, "relative_strength": -6.992994, "rate_of_change": -0.1290433328042501, "market_dynamics": -0.788721, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.392941, "high": 28.844436, "low": 28.341741, "close": 28.646616, "volume": 997}, "trend_line": 29.304803, "activity_lines": {"activity_5": 28.432971, "activity_10": 28.405255, "activity_20": 28.546598, "activity_30": 28.908422}, "trend_signal": 0, "fair_value": 26.924096, "relative_strength": -5.068518, "rate_of_change": -0.14041772629396634, "market_dynamics": -0.494111, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.588433, "high": 28.895637, "low": 28.349374, "close": 28.395269, "volume": 1381}, "trend_line": 29.264347, "activity_lines": {"activity_5": 28.445849, "activity_10": 28.41376, "activity_20": 28.498401, "activity_30": 28.849743}, "trend_signal": 0, "fair_value": 26.950485, "relative_strength": -6.064088, "rate_of_change": -0.13805245508730749, "market_dynamics": -0.310959, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.504652, "high": 28.778993, "low": 28.372274, "close": 28.637308, "volume": 741}, "trend_line": 29.232107, "activity_lines": {"activity_5": 28.516754, "activity_10": 28.458318, "activity_20": 28.483418, "activity_30": 28.809289}, "trend_signal": 0, "fair_value": 26.976777, "relative_strength": -5.458725, "rate_of_change": -0.11016818519819219, "market_dynamics": -0.1057, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.723418, "high": 28.798915, "low": 28.588434, "close": 28.795563, "volume": 510}, "trend_line": 29.198709, "activity_lines": {"activity_5": 28.622258, "activity_10": 28.524497, "activity_20": 28.490765, "activity_30": 28.781125}, "trend_signal": 0, "fair_value": 27.001371, "relative_strength": -6.1382, "rate_of_change": -0.11425108699827304, "market_dynamics": 0.093856, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.825819, "high": 29.146983, "low": 28.825819, "close": 28.991055, "volume": 4590}, "trend_line": 29.174371, "activity_lines": {"activity_5": 28.765774, "activity_10": 28.618097, "activity_20": 28.523037, "activity_30": 28.767727}, "trend_signal": 0, "fair_value": 27.025522, "relative_strength": -5.947298, "rate_of_change": -0.08335300029874675, "market_dynamics": 0.323992, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.063201, "high": 29.156292, "low": 28.816509, "close": 29.140001, "volume": 1613}, "trend_line": 29.155596, "activity_lines": {"activity_5": 28.91472, "activity_10": 28.727479, "activity_20": 28.575911, "activity_30": 28.76551}, "trend_signal": 0, "fair_value": 27.050385, "relative_strength": -6.704615, "rate_of_change": -0.06435442944083196, "market_dynamics": 0.520899, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.207493, "high": 29.714844, "low": 29.142329, "close": 29.524006, "volume": 17959}, "trend_line": 29.132115, "activity_lines": {"activity_5": 29.158776, "activity_10": 28.900164, "activity_20": 28.666786, "activity_30": 28.789278}, "trend_signal": 0, "fair_value": 27.074833, "relative_strength": -4.846142, "rate_of_change": -0.08053685474308366, "market_dynamics": 0.838116, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.490805, "high": 29.646579, "low": 29.148394, "close": 29.208677, "volume": 10013}, "trend_line": 29.084656, "activity_lines": {"activity_5": 29.222472, "activity_10": 28.988816, "activity_20": 28.726345, "activity_30": 28.794218}, "trend_signal": 0, "fair_value": 27.09696, "relative_strength": -6.015532, "rate_of_change": -0.162909558746421, "market_dynamics": 1.002934, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.23038, "high": 29.341301, "low": 29.018179, "close": 29.001301, "volume": 1173}, "trend_line": 29.019361, "activity_lines": {"activity_5": 29.178953, "activity_10": 29.024425, "activity_20": 28.766945, "activity_30": 28.78884}, "trend_signal": 0, "fair_value": 27.116536, "relative_strength": -7.011033, "rate_of_change": -0.22449981873603383, "market_dynamics": 0.896015, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.232308, "high": 29.437755, "low": 29.061103, "close": 29.201443, "volume": 2355}, "trend_line": 28.981537, "activity_lines": {"activity_5": 29.188431, "activity_10": 29.085277, "activity_20": 28.827101, "activity_30": 28.800587}, "trend_signal": 0, "fair_value": 27.137345, "relative_strength": -8.100239, "rate_of_change": -0.1303405681469021, "market_dynamics": 0.866997, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.37506, "high": 29.563146, "low": 29.273783, "close": 29.343714, "volume": 2215}, "trend_line": 28.94217, "activity_lines": {"activity_5": 29.231307, "activity_10": 29.156111, "activity_20": 28.896469, "activity_30": 28.823954}, "trend_signal": 0, "fair_value": 27.158467, "relative_strength": -6.233154, "rate_of_change": -0.1358347557619135, "market_dynamics": 0.76638, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.42811, "high": 29.67889, "low": 29.278221, "close": 29.44499, "volume": 1257}, "trend_line": 28.906023, "activity_lines": {"activity_5": 29.294361, "activity_10": 29.232685, "activity_20": 28.968738, "activity_30": 28.856394}, "trend_signal": 0, "fair_value": 27.178793, "relative_strength": -6.011032, "rate_of_change": -0.12489388321608128, "market_dynamics": 0.747858, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.44499, "high": 29.57279, "low": 29.283429, "close": 29.449812, "volume": 105}, "trend_line": 28.882294, "activity_lines": {"activity_5": 29.36429, "activity_10": 29.29105, "activity_20": 29.034385, "activity_30": 28.891477}, "trend_signal": 1, "fair_value": 27.200795, "relative_strength": -6.638321, "rate_of_change": -0.08209015816530502, "market_dynamics": 0.867236, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.408818, "high": 29.736762, "low": 29.322011, "close": 29.729528, "volume": 908}, "trend_line": 28.869285, "activity_lines": {"activity_5": 29.511382, "activity_10": 29.385499, "activity_20": 29.120929, "activity_30": 28.946137}, "trend_signal": 1, "fair_value": 27.220252, "relative_strength": -4.977205, "rate_of_change": -0.04504143611307422, "market_dynamics": 1.068264, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.823571, "high": 30.006835, "low": 29.629505, "close": 29.777756, "volume": 674}, "trend_line": 28.850592, "activity_lines": {"activity_5": 29.626001, "activity_10": 29.471736, "activity_20": 29.205491, "activity_30": 29.004748}, "trend_signal": 1, "fair_value": 27.244556, "relative_strength": -5.448851, "rate_of_change": -0.06475047788680084, "market_dynamics": 1.156272, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.756054, "high": 29.862153, "low": 29.640309, "close": 29.688536, "volume": 3120}, "trend_line": 28.858869, "activity_lines": {"activity_5": 29.67246, "activity_10": 29.527448, "activity_20": 29.27485, "activity_30": 29.058809}, "trend_signal": 1, "fair_value": 27.266792, "relative_strength": -7.628123, "rate_of_change": 0.02868918599659808, "market_dynamics": 1.307578, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.717472, "high": 30.059884, "low": 29.635487, "close": 29.729528, "volume": 4084}, "trend_line": 28.874719, "activity_lines": {"activity_5": 29.709595, "activity_10": 29.580639, "activity_20": 29.343795, "activity_30": 29.114981}, "trend_signal": 1, "fair_value": 27.292258, "relative_strength": -6.725731, "rate_of_change": 0.05492245728687553, "market_dynamics": 1.447103, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.953785, "high": 29.968252, "low": 29.616196, "close": 29.717472, "volume": 2885}, "trend_line": 28.886133, "activity_lines": {"activity_5": 29.723741, "activity_10": 29.627901, "activity_20": 29.40362, "activity_30": 29.169352}, "trend_signal": 1, "fair_value": 27.316973, "relative_strength": -5.909372, "rate_of_change": 0.03952938901328194, "market_dynamics": 1.407698, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.635486, "high": 30.030948, "low": 29.635486, "close": 29.982719, "volume": 99}, "trend_line": 28.915387, "activity_lines": {"activity_5": 29.80846, "activity_10": 29.71414, "activity_20": 29.482267, "activity_30": 29.240099}, "trend_signal": 1, "fair_value": 27.344137, "relative_strength": -7.745378, "rate_of_change": 0.10127350725691844, "market_dynamics": 1.400929, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.161161, "high": 30.513218, "low": 29.987543, "close": 30.397472, "volume": 1192}, "trend_line": 28.985618, "activity_lines": {"activity_5": 30.01455, "activity_10": 29.857944, "activity_20": 29.592821, "activity_30": 29.335718}, "trend_signal": 1, "fair_value": 27.372139, "relative_strength": -6.961238, "rate_of_change": 0.24288452373125669, "market_dynamics": 1.361388, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.387827, "high": 30.571089, "low": 30.151516, "close": 30.182861, "volume": 3889}, "trend_line": 29.060797, "activity_lines": {"activity_5": 30.107788, "activity_10": 29.940982, "activity_20": 29.67308, "activity_30": 29.412959}, "trend_signal": 1, "fair_value": 27.401707, "relative_strength": -7.035607, "rate_of_change": 0.25936655896038546, "market_dynamics": 1.3173, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.411942, "high": 30.53733, "low": 30.190096, "close": 30.226267, "volume": 907}, "trend_line": 29.136415, "activity_lines": {"activity_5": 30.18254, "activity_10": 30.016654, "activity_20": 29.750158, "activity_30": 29.488151}, "trend_signal": 1, "fair_value": 27.433075, "relative_strength": -6.766189, "rate_of_change": 0.2602062152665621, "market_dynamics": 1.358433, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.291374, "high": 30.518039, "low": 30.141869, "close": 30.363714, "volume": 2689}, "trend_line": 29.207072, "activity_lines": {"activity_5": 30.269992, "activity_10": 30.103112, "activity_20": 29.831607, "activity_30": 29.567331}, "trend_signal": 1, "fair_value": 27.466421, "relative_strength": -4.54585, "rate_of_change": 0.2425040966776477, "market_dynamics": 1.478797, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.416764, "high": 30.812225, "low": 30.185275, "close": 30.252792, "volume": 158}, "trend_line": 29.270541, "activity_lines": {"activity_5": 30.277387, "activity_10": 30.152786, "activity_20": 29.894271, "activity_30": 29.634797}, "trend_signal": 1, "fair_value": 27.499654, "relative_strength": -6.41493, "rate_of_change": 0.21730695908169545, "market_dynamics": 1.460204, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.358891, "high": 30.411942, "low": 29.977898, "close": 30.151516, "volume": 4536}, "trend_line": 29.329936, "activity_lines": {"activity_5": 30.233019, "activity_10": 30.174532, "activity_20": 29.94035, "activity_30": 29.691634}, "trend_signal": 1, "fair_value": 27.533111, "relative_strength": -5.970554, "rate_of_change": 0.2029173290647362, "market_dynamics": 1.44963, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.074352, "high": 30.223855, "low": 29.934493, "close": 30.016479, "volume": 1540}, "trend_line": 29.371099, "activity_lines": {"activity_5": 30.160035, "activity_10": 30.164931, "activity_20": 29.968043, "activity_30": 29.735927}, "trend_signal": 1, "fair_value": 27.563483, "relative_strength": -5.955838, "rate_of_change": 0.14034466355467312, "market_dynamics": 1.106329, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.042233, "high": 30.252791, "low": 29.958607, "close": 30.030949, "volume": 1528}, "trend_line": 29.436947, "activity_lines": {"activity_5": 30.102967, "activity_10": 30.151997, "activity_20": 29.99294, "activity_30": 29.778498}, "trend_signal": 1, "fair_value": 27.593673, "relative_strength": -7.928245, "rate_of_change": 0.22419317710923592, "market_dynamics": 0.604554, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.780167, "high": 29.91038, "low": 29.601727, "close": 29.748819, "volume": 752}, "trend_line": 29.483074, "activity_lines": {"activity_5": 29.964877, "activity_10": 30.082287, "activity_20": 29.988554, "activity_30": 29.798619}, "trend_signal": 1, "fair_value": 27.623003, "relative_strength": -8.208623, "rate_of_change": 0.15669763579762017, "market_dynamics": 0.022494, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.881442, "high": 30.08882, "low": 29.722294, "close": 29.838039, "volume": 159}, "trend_line": 29.531399, "activity_lines": {"activity_5": 29.897519, "activity_10": 30.028229, "activity_20": 29.990092, "activity_30": 29.82152}, "trend_signal": 1, "fair_value": 27.649787, "relative_strength": -8.313531, "rate_of_change": 0.16390760339305852, "market_dynamics": -0.536548, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.170807, "high": 30.170807, "low": 29.847685, "close": 30.187685, "volume": 680}, "trend_line": 29.593396, "activity_lines": {"activity_5": 29.974361, "activity_10": 30.040374, "activity_20": 30.020946, "activity_30": 29.863861}, "trend_signal": 1, "fair_value": 27.677991, "relative_strength": -8.434552, "rate_of_change": 0.20993587198492722, "market_dynamics": -0.648777, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.204565, "high": 30.440876, "low": 30.03577, "close": 30.305841, "volume": 3370}, "trend_line": 29.648704, "activity_lines": {"activity_5": 30.088177, "activity_10": 30.077815, "activity_20": 30.058356, "activity_30": 29.909825}, "trend_signal": 1, "fair_value": 27.709918, "relative_strength": -8.704145, "rate_of_change": 0.18689304870586715, "market_dynamics": -0.557802, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.170807, "high": 30.32031, "low": 29.936132, "close": 29.895912, "volume": 994}, "trend_line": 29.698725, "activity_lines": {"activity_5": 30.046058, "activity_10": 30.038488, "activity_20": 30.052144, "activity_30": 29.925774}, "trend_signal": 1, "fair_value": 27.738271, "relative_strength": -8.787429, "rate_of_change": 0.16871226479242055, "market_dynamics": -0.517151, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.680916, "high": 29.794634, "low": 29.109812, "close": 29.469103, "volume": 16532}, "trend_line": 29.726452, "activity_lines": {"activity_5": 29.870673, "activity_10": 29.927566, "activity_20": 30.003137, "activity_30": 29.91096}, "trend_signal": 1, "fair_value": 27.75836, "relative_strength": -10.45479, "rate_of_change": 0.0933609102747634, "market_dynamics": -0.435688, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.565001, "high": 29.844999, "low": 29.385, "close": 29.690001, "volume": 30008}, "trend_line": 29.756266, "activity_lines": {"activity_5": 29.787568, "activity_10": 29.873073, "activity_20": 29.975075, "activity_30": 29.908608}, "trend_signal": 1, "fair_value": 27.782574, "relative_strength": -10.711883, "rate_of_change": 0.10029451210659714, "market_dynamics": -0.476698, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.530001, "high": 29.85, "low": 29.49, "close": 29.7075, "volume": 1783}, "trend_line": 29.780148, "activity_lines": {"activity_5": 29.720165, "activity_10": 29.831994, "activity_20": 29.948868, "activity_30": 29.905462}, "trend_signal": 0, "fair_value": 27.808062, "relative_strength": -10.988655, "rate_of_change": 0.08025872601085232, "market_dynamics": -0.778721, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.844999, "high": 30.225, "low": 29.790001, "close": 30.032499, "volume": 1274}, "trend_line": 29.809898, "activity_lines": {"activity_5": 29.793108, "activity_10": 29.858079, "activity_20": 29.953948, "activity_30": 29.921743}, "trend_signal": 0, "fair_value": 27.835117, "relative_strength": -11.68478, "rate_of_change": 0.09989876477443949, "market_dynamics": -0.740431, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.99, "high": 30.215, "low": 29.75, "close": 30.115, "volume": 1405}, "trend_line": 29.829598, "activity_lines": {"activity_5": 29.911773, "activity_10": 29.898873, "activity_20": 29.965247, "activity_30": 29.941427}, "trend_signal": 1, "fair_value": 27.861772, "relative_strength": -12.898013, "rate_of_change": 0.06608543242918936, "market_dynamics": -0.714644, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.34, "high": 30.465, "low": 30.0, "close": 30.3225, "volume": 803}, "trend_line": 29.866725, "activity_lines": {"activity_5": 30.085, "activity_10": 29.975865, "activity_20": 29.994472, "activity_30": 29.973227}, "trend_signal": 1, "fair_value": 27.891382, "relative_strength": -6.710366, "rate_of_change": 0.12446362837339656, "market_dynamics": -0.581704, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.07, "high": 30.174999, "low": 29.870001, "close": 30.09, "volume": 1761}, "trend_line": 29.903015, "activity_lines": {"activity_5": 30.123833, "activity_10": 30.000155, "activity_20": 29.998674, "activity_30": 29.987632}, "trend_signal": 1, "fair_value": 27.922599, "relative_strength": -6.954298, "rate_of_change": 0.12150645911127199, "market_dynamics": -0.377402, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.114799, "high": 30.114799, "low": 29.735001, "close": 29.879999, "volume": 17803}, "trend_line": 29.925633, "activity_lines": {"activity_5": 30.066, "activity_10": 29.981681, "activity_20": 29.982365, "activity_30": 29.986147}, "trend_signal": 1, "fair_value": 27.953605, "relative_strength": -4.184438, "rate_of_change": 0.07563785792168903, "market_dynamics": -0.241636, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.549999, "close": 29.7875, "volume": 1151}, "trend_line": 29.940426, "activity_lines": {"activity_5": 29.965833, "activity_10": 29.951984, "activity_20": 29.95971, "activity_30": 29.977235}, "trend_signal": 1, "fair_value": 27.982161, "relative_strength": -4.734369, "rate_of_change": 0.04943253831923085, "market_dynamics": -0.299871, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.868401, "high": 30.385, "low": 29.868401, "close": 30.2875, "volume": 1083}, "trend_line": 29.96851, "activity_lines": {"activity_5": 30.048666, "activity_10": 30.02262, "activity_20": 29.986557, "activity_30": 29.999627}, "trend_signal": 1, "fair_value": 28.014747, "relative_strength": -7.14011, "rate_of_change": 0.09379960058016468, "market_dynamics": -0.243363, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.184999, "high": 30.725, "low": 29.75, "close": 29.932501, "volume": 1709}, "trend_line": 29.9846, "activity_lines": {"activity_5": 30.001667, "activity_10": 30.021591, "activity_20": 29.979303, "activity_30": 29.997304}, "trend_signal": 0, "fair_value": 28.043896, "relative_strength": -9.268762, "rate_of_change": 0.053689689610868, "market_dynamics": -0.268097, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.995001, "high": 30.02, "low": 29.7502, "close": 29.907499, "volume": 1951}, "trend_line": 29.990532, "activity_lines": {"activity_5": 29.972333, "activity_10": 30.007591, "activity_20": 29.971721, "activity_30": 29.992329}, "trend_signal": 0, "fair_value": 28.073556, "relative_strength": -9.593716, "rate_of_change": 0.01978348885761818, "market_dynamics": -0.362826, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.889999, "close": 30.0, "volume": 39}, "trend_line": 29.99794, "activity_lines": {"activity_5": 29.986, "activity_10": 30.006454, "activity_20": 29.974594, "activity_30": 29.99294}, "trend_signal": 0, "fair_value": 28.105099, "relative_strength": -6.523333, "rate_of_change": 0.024701129009642383, "market_dynamics": -0.261746, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.815001, "high": 30.105, "low": 29.645, "close": 29.762501, "volume": 1429}, "trend_line": 30.000406, "activity_lines": {"activity_5": 29.9125, "activity_10": 29.956818, "activity_20": 29.955568, "activity_30": 29.977751}, "trend_signal": 0, "fair_value": 28.135972, "relative_strength": -6.880642, "rate_of_change": 0.00822056447876706, "market_dynamics": -0.435822, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.040001, "high": 30.125, "low": 29.83, "close": 29.872499, "volume": 477}, "trend_line": 30.005171, "activity_lines": {"activity_5": 29.877333, "activity_10": 29.932091, "activity_20": 29.948228, "activity_30": 29.969499}, "trend_signal": 0, "fair_value": 28.165536, "relative_strength": -5.106891, "rate_of_change": 0.015883118381794632, "market_dynamics": -0.41904, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.805, "high": 30.549999, "low": 29.805, "close": 30.4175, "volume": 192}, "trend_line": 30.028506, "activity_lines": {"activity_5": 30.0515, "activity_10": 30.010864, "activity_20": 29.993548, "activity_30": 29.9961}, "trend_signal": 0, "fair_value": 28.199033, "relative_strength": -2.817483, "rate_of_change": 0.07776992839000797, "market_dynamics": -0.137461, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.33, "high": 30.48, "low": 29.965549, "close": 30.26, "volume": 3033}, "trend_line": 30.037748, "activity_lines": {"activity_5": 30.140833, "activity_10": 30.059273, "activity_20": 30.020683, "activity_30": 30.011036}, "trend_signal": 0, "fair_value": 28.230127, "relative_strength": -5.629777, "rate_of_change": 0.030777421960321356, "market_dynamics": 0.098063, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.395, "high": 30.559999, "low": 30.347, "close": 30.34, "volume": 122}, "trend_line": 30.035833, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.119136, "activity_20": 30.053428, "activity_30": 30.030536}, "trend_signal": 0, "fair_value": 28.262301, "relative_strength": -4.671434, "rate_of_change": -0.006375311491395204, "market_dynamics": 0.355115, "expectation": {"probability": 59.5352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ba5632-2250-41c5-bd9e-c4a9aaee0d73/", "share_image": "https://sharemaestro.com/terminal/56ba5632-2250-41c5-bd9e-c4a9aaee0d73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}