{"ticker": {"uuid": "56bc5087-b1e6-4b9f-83c5-6293c9b3d1fc", "symbol": "33637K", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 33637K fell 7.39%, moving from 2,030.00 to 1,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.45 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,880.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.45"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 1677.0, "close": 1880.0, "volume": 871132}, "trend_line": 2127.94517, "activity_lines": {"activity_5": 2162.666667, "activity_10": 2255.654545, "activity_20": 2204.885714, "activity_30": 2170.019649}, "trend_signal": 1, "fair_value": 2517.86132, "relative_strength": -52.450075, "rate_of_change": -0.05391788563620273, "market_dynamics": 0.192765, "expectation": {"probability": 42.1121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4532.814135, "high": 4557.158292, "low": 4420.832438, "close": 4508.470703, "volume": 70254}, "trend_line": 4577.101213, "activity_lines": {"activity_5": 4527.945573, "activity_10": 4595.134464, "activity_20": 4707.023179, "activity_30": 4654.912956}, "trend_signal": 0, "fair_value": 7325.905475, "relative_strength": -11.35048, "rate_of_change": -0.11294542769409177, "market_dynamics": -0.703742, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4508.470363, "high": 4586.370499, "low": 4357.539038, "close": 4420.833008, "volume": 94452}, "trend_line": 4567.401815, "activity_lines": {"activity_5": 4494.1889, "activity_10": 4541.312562, "activity_20": 4675.561735, "activity_30": 4644.831137}, "trend_signal": 0, "fair_value": 7291.087648, "relative_strength": -11.85349, "rate_of_change": -0.21191137247416045, "market_dynamics": -0.69783, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4420.832668, "high": 4425.701641, "low": 4250.42608, "close": 4303.982422, "volume": 128572}, "trend_line": 4556.051115, "activity_lines": {"activity_5": 4425.052442, "activity_10": 4482.887402, "activity_20": 4633.273061, "activity_30": 4627.836337}, "trend_signal": 0, "fair_value": 7259.199796, "relative_strength": -11.772155, "rate_of_change": -0.24851546808784458, "market_dynamics": -0.718539, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4294.244883, "high": 4328.326191, "low": 4041.069713, "close": 4157.919922, "volume": 151744}, "trend_line": 4540.79327, "activity_lines": {"activity_5": 4322.483919, "activity_10": 4413.396937, "activity_20": 4579.276209, "activity_30": 4602.150454}, "trend_signal": 0, "fair_value": 7227.448695, "relative_strength": -14.09638, "rate_of_change": -0.3348918748906549, "market_dynamics": -0.748442, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4075.151024, "high": 4250.426357, "low": 3968.038318, "close": 4002.119629, "volume": 128230}, "trend_line": 4533.964673, "activity_lines": {"activity_5": 4193.624121, "activity_10": 4327.175648, "activity_20": 4513.316118, "activity_30": 4567.397316}, "trend_signal": 0, "fair_value": 7195.925216, "relative_strength": -15.583341, "rate_of_change": -0.15038334920716875, "market_dynamics": -0.842809, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3914.481977, "high": 4002.119633, "low": 3831.713079, "close": 3890.138184, "volume": 97462}, "trend_line": 4525.807365, "activity_lines": {"activity_5": 4064.115137, "activity_10": 4231.925027, "activity_20": 4440.331106, "activity_30": 4525.860123}, "trend_signal": 0, "fair_value": 7165.370119, "relative_strength": -20.649914, "rate_of_change": -0.17991556150796542, "market_dynamics": -1.021627, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3895.006804, "high": 3904.744159, "low": 3748.944217, "close": 3787.894287, "volume": 101558}, "trend_line": 4521.453874, "activity_lines": {"activity_5": 3941.747022, "activity_10": 4131.805655, "activity_20": 4364.077072, "activity_30": 4478.252827}, "trend_signal": 0, "fair_value": 7135.385949, "relative_strength": -21.80341, "rate_of_change": -0.09619258286747362, "market_dynamics": -1.175538, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3787.894183, "high": 3987.513125, "low": 3529.849836, "close": 3651.568848, "volume": 547580}, "trend_line": 4513.663859, "activity_lines": {"activity_5": 3816.133008, "activity_10": 4019.381565, "activity_20": 4281.261787, "activity_30": 4422.131213}, "trend_signal": 0, "fair_value": 7103.454856, "relative_strength": -24.1194, "rate_of_change": -0.17229004689829963, "market_dynamics": -1.23764, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3675.912892, "high": 3856.056967, "low": 3505.50634, "close": 3607.750244, "volume": 78866}, "trend_line": 4501.654264, "activity_lines": {"activity_5": 3719.407031, "activity_10": 3915.013095, "activity_20": 4198.446526, "activity_30": 4363.685173}, "trend_signal": 0, "fair_value": 7069.403369, "relative_strength": -24.358197, "rate_of_change": -0.2660719844268856, "market_dynamics": -1.321863, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3612.618844, "high": 3783.025348, "low": 3476.293887, "close": 3695.387695, "volume": 79112}, "trend_line": 4490.943001, "activity_lines": {"activity_5": 3688.571517, "activity_10": 3843.575107, "activity_20": 4128.405941, "activity_30": 4311.667975}, "trend_signal": 0, "fair_value": 7034.380739, "relative_strength": -21.53327, "rate_of_change": -0.23794059631941883, "market_dynamics": -1.36943, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3700.256251, "high": 3787.893899, "low": 3417.868391, "close": 3529.849854, "volume": 54386}, "trend_line": 4469.033586, "activity_lines": {"activity_5": 3623.005518, "activity_10": 3757.619354, "activity_20": 4047.0281, "activity_30": 4249.661966}, "trend_signal": 0, "fair_value": 7006.728049, "relative_strength": -21.846802, "rate_of_change": -0.4878577838801673, "market_dynamics": -1.431848, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3549.324994, "high": 3588.275063, "low": 3378.918204, "close": 3408.131104, "volume": 38836}, "trend_line": 4433.167074, "activity_lines": {"activity_5": 3540.885824, "activity_10": 3667.326026, "activity_20": 3961.059734, "activity_30": 4181.216644}, "trend_signal": 0, "fair_value": 6980.747789, "relative_strength": -24.407151, "rate_of_change": -0.8025563314708014, "market_dynamics": -1.553843, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3432.474715, "high": 3447.080991, "low": 3359.443339, "close": 3412.999512, "volume": 53128}, "trend_line": 4388.049886, "activity_lines": {"activity_5": 3485.706478, "activity_10": 3596.330624, "activity_20": 3884.736116, "activity_30": 4115.399382}, "trend_signal": 0, "fair_value": 6950.199965, "relative_strength": -25.090218, "rate_of_change": -1.0177190989396077, "market_dynamics": -1.58098, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3432.474545, "high": 3836.581668, "low": 3325.361864, "close": 3427.605957, "volume": 303278}, "trend_line": 4343.581901, "activity_lines": {"activity_5": 3451.30057, "activity_10": 3544.19063, "activity_20": 3818.103663, "activity_30": 4053.435258}, "trend_signal": 0, "fair_value": 6916.833213, "relative_strength": -23.786016, "rate_of_change": -1.0133883195328885, "market_dynamics": -1.50741, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3417.868589, "high": 3486.031211, "low": 3339.968524, "close": 3388.655762, "volume": 58380}, "trend_line": 4297.653255, "activity_lines": {"activity_5": 3415.920882, "activity_10": 3498.247217, "activity_20": 3754.276534, "activity_30": 3991.82712}, "trend_signal": 0, "fair_value": 6883.370075, "relative_strength": -25.669704, "rate_of_change": -1.057391043770246, "market_dynamics": -1.486392, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3388.656081, "high": 3398.393598, "low": 3198.774465, "close": 3252.330811, "volume": 47230}, "trend_line": 4231.113566, "activity_lines": {"activity_5": 3355.54834, "activity_10": 3438.671338, "activity_20": 3683.354956, "activity_30": 3924.386962}, "trend_signal": 0, "fair_value": 6852.405489, "relative_strength": -25.512161, "rate_of_change": -1.548279608704732, "market_dynamics": -1.4458, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3271.805845, "high": 3281.543363, "low": 3154.955555, "close": 3189.036865, "volume": 22636}, "trend_line": 4166.196777, "activity_lines": {"activity_5": 3292.579085, "activity_10": 3379.183967, "activity_20": 3613.03617, "activity_30": 3857.156207}, "trend_signal": 0, "fair_value": 6819.808839, "relative_strength": -25.247526, "rate_of_change": -1.534271959080757, "market_dynamics": -1.399737, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3184.168153, "high": 3184.168153, "low": 2989.417808, "close": 3038.105225, "volume": 27372}, "trend_line": 4116.535425, "activity_lines": {"activity_5": 3193.905567, "activity_10": 3303.142796, "activity_20": 3534.463667, "activity_30": 3784.376107}, "trend_signal": 0, "fair_value": 6786.704552, "relative_strength": -26.657746, "rate_of_change": -1.1920068748111385, "market_dynamics": -1.431325, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3081.92419, "high": 3096.530624, "low": 2989.417672, "close": 3072.186768, "volume": 22132}, "trend_line": 4067.685547, "activity_lines": {"activity_5": 3131.585515, "activity_10": 3244.452153, "activity_20": 3466.254687, "activity_30": 3716.998774}, "trend_signal": 0, "fair_value": 6752.43911, "relative_strength": -26.893099, "rate_of_change": -1.1866745444076918, "market_dynamics": -1.374091, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3072.186501, "high": 3072.186501, "low": 2784.929963, "close": 2794.66748, "volume": 43176}, "trend_line": 4006.66377, "activity_lines": {"activity_5": 3000.453646, "activity_10": 3145.040976, "activity_20": 3378.617038, "activity_30": 3634.868576}, "trend_signal": 0, "fair_value": 6719.920418, "relative_strength": -30.694439, "rate_of_change": -1.5001596434858324, "market_dynamics": -1.324832, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2784.929846, "high": 3159.824131, "low": 2478.198011, "close": 2580.441895, "volume": 1094552}, "trend_line": 3926.004671, "activity_lines": {"activity_5": 2837.512468, "activity_10": 3023.056423, "activity_20": 3278.946579, "activity_30": 3542.854262}, "trend_signal": 0, "fair_value": 6689.860798, "relative_strength": -33.421861, "rate_of_change": -2.0131237266260547, "market_dynamics": -1.216071, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2565.835489, "high": 2935.861576, "low": 2414.904381, "close": 2473.32959, "volume": 717532}, "trend_line": 3830.577002, "activity_lines": {"activity_5": 2683.659782, "activity_10": 2898.858869, "activity_20": 3178.256037, "activity_30": 3449.133289}, "trend_signal": 0, "fair_value": 6658.19481, "relative_strength": -37.414006, "rate_of_change": -2.4306560230274403, "market_dynamics": -1.121812, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2507.41052, "high": 2653.473269, "low": 2412.46976, "close": 2458.7229, "volume": 284058}, "trend_line": 3740.667245, "activity_lines": {"activity_5": 2572.652018, "activity_10": 2789.001944, "activity_20": 3085.448209, "activity_30": 3360.626573}, "trend_signal": 0, "fair_value": 6623.675922, "relative_strength": -38.239929, "rate_of_change": -2.347159630339155, "market_dynamics": -1.086992, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2492.804315, "high": 2575.573285, "low": 2439.247973, "close": 2512.279297, "volume": 125886}, "trend_line": 3664.552303, "activity_lines": {"activity_5": 2518.121875, "activity_10": 2706.23303, "activity_20": 3006.527939, "activity_30": 3281.375737}, "trend_signal": 0, "fair_value": 6588.733881, "relative_strength": -37.77315, "rate_of_change": -2.034795853647232, "market_dynamics": -1.095498, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2517.148182, "high": 2585.310695, "low": 2507.410665, "close": 2556.098145, "volume": 106804}, "trend_line": 3595.578215, "activity_lines": {"activity_5": 2515.525179, "activity_10": 2648.073482, "activity_20": 2939.617277, "activity_30": 3209.862566}, "trend_signal": 0, "fair_value": 6542.729082, "relative_strength": -36.710688, "rate_of_change": -1.8821968496270072, "market_dynamics": -1.145275, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2604.785848, "high": 2604.785848, "low": 2502.541906, "close": 2580.441895, "volume": 128240}, "trend_line": 3526.766415, "activity_lines": {"activity_5": 2536.947689, "activity_10": 2609.477482, "activity_20": 2881.910884, "activity_30": 3144.3699}, "trend_signal": 0, "fair_value": 6497.800093, "relative_strength": -35.659328, "rate_of_change": -1.9137895460855647, "market_dynamics": -1.148869, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2580.442276, "high": 3675.912649, "low": 2536.623232, "close": 3281.543213, "volume": 2702980}, "trend_line": 3487.004883, "activity_lines": {"activity_5": 2792.070638, "activity_10": 2710.57061, "activity_20": 2897.212694, "activity_30": 3128.549048}, "trend_signal": 0, "fair_value": 6456.905463, "relative_strength": -18.145399, "rate_of_change": -1.1274217603662868, "market_dynamics": -0.554725, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3461.687157, "high": 4245.557245, "low": 2921.255116, "close": 2955.336426, "volume": 4261596}, "trend_line": 3434.422298, "activity_lines": {"activity_5": 2884.577084, "activity_10": 2750.67148, "activity_20": 2883.858387, "activity_30": 3094.247858}, "trend_signal": 0, "fair_value": 6418.978414, "relative_strength": -27.068891, "rate_of_change": -1.5079584561625665, "market_dynamics": 0.05218, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3013.761617, "high": 3554.193877, "low": 2653.473388, "close": 3184.168213, "volume": 1851904}, "trend_line": 3389.142831, "activity_lines": {"activity_5": 3020.253223, "activity_10": 2833.883017, "activity_20": 2895.612976, "activity_30": 3078.102433}, "trend_signal": 0, "fair_value": 6389.722988, "relative_strength": -22.064123, "rate_of_change": -1.3184012643514418, "market_dynamics": 0.673676, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3203.643161, "high": 3381.668928, "low": 3023.499093, "close": 3322.341309, "volume": 401946}, "trend_line": 3348.144572, "activity_lines": {"activity_5": 3157.194466, "activity_10": 2940.180908, "activity_20": 2922.543964, "activity_30": 3073.792657}, "trend_signal": 0, "fair_value": 6362.085243, "relative_strength": -19.913842, "rate_of_change": -1.2096940449070133, "market_dynamics": 1.191542, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3381.668832, "high": 3955.168207, "low": 3282.789701, "close": 3609.091064, "volume": 649362}, "trend_line": 3318.165251, "activity_lines": {"activity_5": 3338.636084, "activity_10": 3089.021049, "activity_20": 2978.560864, "activity_30": 3090.627915}, "trend_signal": 0, "fair_value": 6333.524425, "relative_strength": -10.027852, "rate_of_change": -0.8954010304905153, "market_dynamics": 1.196138, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3955.168586, "high": 4691.818735, "low": 3243.237999, "close": 3505.268066, "volume": 4266254}, "trend_line": 3287.646419, "activity_lines": {"activity_5": 3416.893424, "activity_10": 3200.28157, "activity_20": 3024.312521, "activity_30": 3102.699064}, "trend_signal": 0, "fair_value": 6305.371878, "relative_strength": -10.454181, "rate_of_change": -0.9197502140920272, "market_dynamics": 1.276099, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3465.716403, "high": 4128.206925, "low": 3337.173171, "close": 3525.043945, "volume": 3023946}, "trend_line": 3261.681804, "activity_lines": {"activity_5": 3486.827734, "activity_10": 3296.375186, "activity_20": 3071.485038, "activity_30": 3118.015033}, "trend_signal": 0, "fair_value": 6271.363477, "relative_strength": -7.674597, "rate_of_change": -0.7897630003623671, "market_dynamics": 1.305038, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3470.660214, "high": 3604.147146, "low": 2827.945401, "close": 3005.927979, "volume": 414625}, "trend_line": 3223.282072, "activity_lines": {"activity_5": 3345.742887, "activity_10": 3278.696427, "activity_20": 3068.684394, "activity_30": 3101.514787}, "trend_signal": 0, "fair_value": 6232.953598, "relative_strength": -20.871941, "rate_of_change": -1.1772985320918772, "market_dynamics": 1.176376, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3010.87196, "high": 3119.639091, "low": 2674.682651, "close": 2788.393555, "volume": 400084}, "trend_line": 3182.824536, "activity_lines": {"activity_5": 3144.029248, "activity_10": 3212.490523, "activity_20": 3047.174176, "activity_30": 3073.457463}, "trend_signal": 0, "fair_value": 6193.609472, "relative_strength": -29.681563, "rate_of_change": -1.255165855680033, "market_dynamics": 0.948308, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2788.393706, "high": 2788.393706, "low": 2546.139556, "close": 2699.402588, "volume": 138597}, "trend_line": 3143.13335, "activity_lines": {"activity_5": 2948.24847, "activity_10": 3125.880891, "activity_20": 3020.047019, "activity_30": 3042.26895}, "trend_signal": 0, "fair_value": 6155.689107, "relative_strength": -31.273297, "rate_of_change": -1.247042856150711, "market_dynamics": 0.627879, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2659.850736, "high": 2976.264398, "low": 2640.074894, "close": 2837.833496, "volume": 460509}, "trend_line": 3111.464657, "activity_lines": {"activity_5": 2859.257227, "activity_10": 3062.277592, "activity_20": 3008.73675, "activity_30": 3022.572185}, "trend_signal": 0, "fair_value": 6120.803725, "relative_strength": -27.714853, "rate_of_change": -1.0075516840543872, "market_dynamics": 0.329337, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2837.833233, "high": 2971.320238, "low": 2763.673988, "close": 2931.768555, "volume": 302979}, "trend_line": 3087.471314, "activity_lines": {"activity_5": 2846.073307, "activity_10": 3023.820845, "activity_20": 3008.045074, "activity_30": 3010.978889}, "trend_signal": 0, "fair_value": 6093.42352, "relative_strength": -24.811818, "rate_of_change": -0.771126965752968, "market_dynamics": 0.235016, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2892.21701, "high": 2931.768695, "low": 2738.954251, "close": 2778.505859, "volume": 116597}, "trend_line": 3059.829834, "activity_lines": {"activity_5": 2821.353516, "activity_10": 2957.92666, "activity_20": 2993.263316, "activity_30": 2991.045633}, "trend_signal": 0, "fair_value": 6065.52106, "relative_strength": -27.041078, "rate_of_change": -0.8952789253348112, "market_dynamics": 0.111713, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2842.777212, "high": 3065.255428, "low": 2798.281644, "close": 2813.113525, "volume": 540791}, "trend_line": 3030.420695, "activity_lines": {"activity_5": 2823.331087, "activity_10": 2905.700457, "activity_20": 2983.176007, "activity_30": 2975.128452}, "trend_signal": 0, "fair_value": 6039.374452, "relative_strength": -26.352498, "rate_of_change": -0.9611364224642147, "market_dynamics": 0.022262, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2813.113507, "high": 2887.273104, "low": 2753.785981, "close": 2827.945313, "volume": 191080}, "trend_line": 3007.023877, "activity_lines": {"activity_5": 2828.60459, "activity_10": 2865.42963, "activity_20": 2974.41341, "activity_30": 2962.065524}, "trend_signal": 0, "fair_value": 6010.254908, "relative_strength": -24.74247, "rate_of_change": -0.7720650152172919, "market_dynamics": -0.15357, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2808.169601, "high": 2921.880597, "low": 2743.898135, "close": 2847.721191, "volume": 370041}, "trend_line": 2988.343547, "activity_lines": {"activity_5": 2831.900537, "activity_10": 2842.957067, "activity_20": 2966.355643, "activity_30": 2951.787932}, "trend_signal": 0, "fair_value": 5982.796136, "relative_strength": -25.576349, "rate_of_change": -0.6212232015475991, "market_dynamics": -0.278217, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2847.721286, "high": 3752.465986, "low": 2813.113469, "close": 2971.320313, "volume": 12543106}, "trend_line": 2973.620907, "activity_lines": {"activity_5": 2875.737012, "activity_10": 2854.912469, "activity_20": 2968.286404, "activity_30": 2950.689658}, "trend_signal": 0, "fair_value": 5955.362662, "relative_strength": -21.272604, "rate_of_change": -0.4926689240525918, "market_dynamics": -0.181531, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2981.208174, "high": 3139.414736, "low": 2921.880485, "close": 2991.095947, "volume": 798312}, "trend_line": 2959.070573, "activity_lines": {"activity_5": 2923.528581, "activity_10": 2880.531143, "activity_20": 2969.659618, "activity_30": 2951.81708}, "trend_signal": 0, "fair_value": 5929.129762, "relative_strength": -18.616733, "rate_of_change": -0.48931368372303485, "market_dynamics": -0.186286, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2991.095946, "high": 3846.401253, "low": 2892.216741, "close": 3356.949219, "volume": 5277730}, "trend_line": 2958.013688, "activity_lines": {"activity_5": 3079.098568, "activity_10": 2972.938268, "activity_20": 3003.595922, "activity_30": 2977.48667}, "trend_signal": 1, "fair_value": 5904.168268, "relative_strength": -6.559589, "rate_of_change": -0.03571678923928002, "market_dynamics": 0.073503, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3337.173358, "high": 3955.16829, "low": 3228.406227, "close": 3371.781006, "volume": 3107511}, "trend_line": 2961.995361, "activity_lines": {"activity_5": 3203.356771, "activity_10": 3057.704705, "activity_20": 3035.1312, "activity_30": 3004.181336}, "trend_signal": 1, "fair_value": 5874.393035, "relative_strength": -2.068345, "rate_of_change": 0.1346063074742531, "market_dynamics": 0.308368, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3352.005108, "high": 3732.690212, "low": 3272.901874, "close": 3440.996582, "volume": 1440724}, "trend_line": 2970.394019, "activity_lines": {"activity_5": 3314.43112, "activity_10": 3142.830731, "activity_20": 3069.490157, "activity_30": 3035.084641}, "trend_signal": 1, "fair_value": 5845.828491, "relative_strength": -1.695791, "rate_of_change": 0.28354730431328545, "market_dynamics": 0.437117, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3539.875658, "high": 3549.763579, "low": 3277.845871, "close": 3307.509521, "volume": 261697}, "trend_line": 2979.374162, "activity_lines": {"activity_5": 3341.458089, "activity_10": 3192.71978, "activity_20": 3090.376758, "activity_30": 3056.834028}, "trend_signal": 1, "fair_value": 5816.868463, "relative_strength": -5.3676, "rate_of_change": 0.30232160927335294, "market_dynamics": 0.740421, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3322.341421, "high": 3505.268014, "low": 3253.125975, "close": 3371.781006, "volume": 348050}, "trend_line": 2989.360636, "activity_lines": {"activity_5": 3367.496273, "activity_10": 3247.462899, "activity_20": 3115.707438, "activity_30": 3082.150599}, "trend_signal": 1, "fair_value": 5782.491214, "relative_strength": -4.529119, "rate_of_change": 0.3351869707192492, "market_dynamics": 0.93049, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3347.061338, "high": 3401.444904, "low": 3228.406025, "close": 3238.293945, "volume": 161353}, "trend_line": 3004.148185, "activity_lines": {"activity_5": 3323.659765, "activity_10": 3267.148824, "activity_20": 3127.431671, "activity_30": 3098.210812}, "trend_signal": 1, "fair_value": 5750.172886, "relative_strength": -7.385458, "rate_of_change": 0.4946726340715797, "market_dynamics": 1.044044, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3238.294253, "high": 3248.182174, "low": 3065.255575, "close": 3109.751221, "volume": 238763}, "trend_line": 3021.791829, "activity_lines": {"activity_5": 3244.886035, "activity_10": 3255.73279, "activity_20": 3127.313965, "activity_30": 3105.023911}, "trend_signal": 1, "fair_value": 5717.490765, "relative_strength": -8.993628, "rate_of_change": 0.5873093773501645, "market_dynamics": 1.009775, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3114.695181, "high": 3267.95782, "low": 3015.815969, "close": 3228.40625, "volume": 237921}, "trend_line": 3046.961051, "activity_lines": {"activity_5": 3223.132633, "activity_10": 3260.766655, "activity_20": 3140.874547, "activity_30": 3118.353874}, "trend_signal": 1, "fair_value": 5686.949865, "relative_strength": -2.919177, "rate_of_change": 0.8329237559798977, "market_dynamics": 0.925892, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3258.069976, "high": 3342.117436, "low": 3134.47102, "close": 3277.845947, "volume": 222025}, "trend_line": 3074.265153, "activity_lines": {"activity_5": 3232.03182, "activity_10": 3267.868009, "activity_20": 3160.462061, "activity_30": 3133.249673}, "trend_signal": 1, "fair_value": 5655.805476, "relative_strength": -3.813531, "rate_of_change": 0.8961093214840572, "market_dynamics": 0.797144, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3312.453521, "high": 3317.397481, "low": 3114.6952, "close": 3119.63916, "volume": 195825}, "trend_line": 3094.510482, "activity_lines": {"activity_5": 3190.172982, "activity_10": 3240.631299, "activity_20": 3166.159395, "activity_30": 3136.177029}, "trend_signal": 1, "fair_value": 5622.11294, "relative_strength": -8.868618, "rate_of_change": 0.658542057774166, "market_dynamics": 0.603024, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3149.302696, "high": 3149.302696, "low": 2996.03989, "close": 3050.423584, "volume": 200547}, "trend_line": 3110.987996, "activity_lines": {"activity_5": 3142.051741, "activity_10": 3198.472789, "activity_20": 3164.723287, "activity_30": 3133.332713}, "trend_signal": 1, "fair_value": 5588.897118, "relative_strength": -10.918243, "rate_of_change": 0.5324756240395795, "market_dynamics": 0.44151, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3050.423738, "high": 3292.677642, "low": 2986.152153, "close": 3183.9104, "volume": 279479}, "trend_line": 3131.103613, "activity_lines": {"activity_5": 3150.950797, "activity_10": 3186.157803, "activity_20": 3174.752448, "activity_30": 3138.037384}, "trend_signal": 1, "fair_value": 5557.150578, "relative_strength": -6.765822, "rate_of_change": 0.646598991248579, "market_dynamics": 0.299946, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3233.350142, "high": 4138.094906, "low": 3149.302814, "close": 3371.781006, "volume": 12450602}, "trend_line": 3134.11154, "activity_lines": {"activity_5": 3217.529443, "activity_10": 3211.416939, "activity_20": 3200.366868, "activity_30": 3153.564958}, "trend_signal": 1, "fair_value": 5527.375346, "relative_strength": -2.86512, "rate_of_change": 0.09606603203774763, "market_dynamics": 0.307605, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3371.781041, "high": 3485.492227, "low": 3292.677771, "close": 3312.453613, "volume": 557238}, "trend_line": 3146.015446, "activity_lines": {"activity_5": 3254.773974, "activity_10": 3227.14774, "activity_20": 3217.788452, "activity_30": 3165.070898}, "trend_signal": 1, "fair_value": 5491.850791, "relative_strength": -3.910939, "rate_of_change": 0.3798175606730323, "market_dynamics": 0.267301, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3302.565635, "high": 3381.669003, "low": 3060.311633, "close": 3119.63916, "volume": 336404}, "trend_line": 3143.864478, "activity_lines": {"activity_5": 3225.439844, "activity_10": 3207.731476, "activity_20": 3215.033969, "activity_30": 3163.369202}, "trend_signal": 1, "fair_value": 5458.771855, "relative_strength": -7.014823, "rate_of_change": -0.06837118370587685, "market_dynamics": 0.123841, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3099.863424, "high": 3228.406198, "low": 2842.77734, "close": 2907.048828, "volume": 355717}, "trend_line": 3130.021395, "activity_lines": {"activity_5": 3125.242269, "activity_10": 3154.246822, "activity_20": 3190.408344, "activity_30": 3148.090773}, "trend_signal": 0, "fair_value": 5423.869962, "relative_strength": -10.855674, "rate_of_change": -0.4403206021401458, "market_dynamics": -0.137591, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2907.048641, "high": 2981.208045, "low": 2738.954138, "close": 2758.72998, "volume": 154242}, "trend_line": 3101.676025, "activity_lines": {"activity_5": 2985.163395, "activity_10": 3079.817742, "activity_20": 3151.209803, "activity_30": 3124.136488}, "trend_signal": 0, "fair_value": 5387.250305, "relative_strength": -13.145729, "rate_of_change": -0.9055966852264918, "market_dynamics": -0.64367, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2694.458465, "high": 2758.729951, "low": 2338.493187, "close": 2595.579102, "volume": 213577}, "trend_line": 3071.35306, "activity_lines": {"activity_5": 2819.046256, "activity_10": 2982.107071, "activity_20": 3096.80268, "activity_30": 3091.485074}, "trend_signal": 0, "fair_value": 5343.602181, "relative_strength": -14.928127, "rate_of_change": -0.9776316016112705, "market_dynamics": -1.005533, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2620.299054, "high": 2674.68273, "low": 2556.02742, "close": 2669.73877, "volume": 68192}, "trend_line": 3042.842887, "activity_lines": {"activity_5": 2729.395801, "activity_10": 2909.385924, "activity_20": 3050.659059, "activity_30": 3065.574474}, "trend_signal": 0, "fair_value": 5305.79846, "relative_strength": -15.448331, "rate_of_change": -0.9282610121025983, "market_dynamics": -1.163438, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2674.682833, "high": 2674.682833, "low": 2551.083758, "close": 2560.97168, "volume": 102529}, "trend_line": 3028.011011, "activity_lines": {"activity_5": 2646.337305, "activity_10": 2827.945437, "activity_20": 2995.59277, "activity_30": 3034.486009}, "trend_signal": 0, "fair_value": 5268.217919, "relative_strength": -18.484617, "rate_of_change": -0.4874348282445429, "market_dynamics": -1.249473, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2560.971417, "high": 2570.859337, "low": 2476.924147, "close": 2526.36377, "volume": 86060}, "trend_line": 3019.276685, "activity_lines": {"activity_5": 2588.987338, "activity_10": 2750.370193, "activity_20": 2939.278701, "activity_30": 3002.121671}, "trend_signal": 0, "fair_value": 5229.034923, "relative_strength": -18.240183, "rate_of_change": -0.2884509325848101, "market_dynamics": -1.260712, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2511.531869, "high": 2748.841967, "low": 2462.092487, "close": 2486.812012, "volume": 97442}, "trend_line": 3012.190332, "activity_lines": {"activity_5": 2543.832455, "activity_10": 2675.13208, "activity_20": 2883.152966, "activity_30": 2967.769112}, "trend_signal": 0, "fair_value": 5188.217794, "relative_strength": -14.885841, "rate_of_change": -0.23470366380150715, "market_dynamics": -1.262181, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2457.148325, "high": 2496.700064, "low": 2407.708759, "close": 2491.756104, "volume": 45213}, "trend_line": 3000.654419, "activity_lines": {"activity_5": 2518.453467, "activity_10": 2613.46741, "activity_20": 2831.712235, "activity_30": 2934.19271}, "trend_signal": 0, "fair_value": 5148.659552, "relative_strength": -15.271906, "rate_of_change": -0.3829742389598827, "market_dynamics": -1.28301, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2496.700064, "high": 2516.475925, "low": 2476.924222, "close": 2501.644043, "volume": 13402}, "trend_line": 2986.316935, "activity_lines": {"activity_5": 2503.291992, "activity_10": 2569.600999, "activity_20": 2785.733406, "activity_30": 2901.998492}, "trend_signal": 0, "fair_value": 5107.784092, "relative_strength": -15.049696, "rate_of_change": -0.4778119036039562, "market_dynamics": -1.253579, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2511.531888, "high": 2625.242882, "low": 2496.700007, "close": 2605.467041, "volume": 81764}, "trend_line": 2980.548975, "activity_lines": {"activity_5": 2533.944499, "activity_10": 2559.353489, "activity_20": 2753.479935, "activity_30": 2877.427531}, "trend_signal": 0, "fair_value": 5065.119756, "relative_strength": -12.949993, "rate_of_change": -0.19314627769070586, "market_dynamics": -1.140819, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2605.467097, "high": 2605.467097, "low": 2521.419994, "close": 2560.97168, "volume": 28827}, "trend_line": 2972.144246, "activity_lines": {"activity_5": 2546.798861, "activity_10": 2550.364498, "activity_20": 2720.637926, "activity_30": 2850.358028}, "trend_signal": 0, "fair_value": 5018.641973, "relative_strength": -11.371126, "rate_of_change": -0.2819859385132336, "market_dynamics": -1.039525, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2560.971454, "high": 2818.057392, "low": 2541.195613, "close": 2551.083496, "volume": 452374}, "trend_line": 2962.915519, "activity_lines": {"activity_5": 2554.049968, "activity_10": 2545.869966, "activity_20": 2690.079528, "activity_30": 2823.192819}, "trend_signal": 0, "fair_value": 4968.419182, "relative_strength": -12.235092, "rate_of_change": -0.31050737232622555, "market_dynamics": -0.902254, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2560.971454, "high": 3164.134615, "low": 2541.195688, "close": 2546.139648, "volume": 1506839}, "trend_line": 2952.862801, "activity_lines": {"activity_5": 2555.368359, "activity_10": 2544.251944, "activity_20": 2661.710611, "activity_30": 2796.304053}, "trend_signal": 0, "fair_value": 4919.698716, "relative_strength": -12.005895, "rate_of_change": -0.3392846652405655, "market_dynamics": -0.744715, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.195837, "high": 2808.169529, "low": 2516.475988, "close": 2768.61792, "volume": 368067}, "trend_line": 2946.106055, "activity_lines": {"activity_5": 2627.220605, "activity_10": 2583.983416, "activity_20": 2657.778989, "activity_30": 2784.417286}, "trend_signal": 0, "fair_value": 4871.177187, "relative_strength": -3.845408, "rate_of_change": -0.22882018079918304, "market_dynamics": -0.463054, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2768.617733, "high": 2907.048892, "low": 2734.010267, "close": 2798.281494, "volume": 164903}, "trend_line": 2939.678906, "activity_lines": {"activity_5": 2691.162451, "activity_10": 2627.310463, "activity_20": 2659.097365, "activity_30": 2774.880218}, "trend_signal": 0, "fair_value": 4823.459421, "relative_strength": -1.347238, "rate_of_change": -0.2181574213559701, "market_dynamics": -0.083153, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2798.281475, "high": 2818.057316, "low": 2615.355278, "close": 2645.019043, "volume": 104954}, "trend_line": 2915.9479, "activity_lines": {"activity_5": 2691.162516, "activity_10": 2638.456885, "activity_20": 2647.349591, "activity_30": 2755.869904}, "trend_signal": 0, "fair_value": 4770.310574, "relative_strength": -7.45435, "rate_of_change": -0.8072652408249099, "market_dynamics": 0.213954, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2551.083477, "high": 2640.074761, "low": 2155.56693, "close": 2175.342773, "volume": 229886}, "trend_line": 2876.066626, "activity_lines": {"activity_5": 2529.000667, "activity_10": 2562.050253, "activity_20": 2592.801242, "activity_30": 2708.088928}, "trend_signal": 0, "fair_value": 4695.129302, "relative_strength": -19.180578, "rate_of_change": -1.3676950126578153, "market_dynamics": 0.260959, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2190.174524, "high": 2205.006405, "low": 2056.687519, "close": 2066.575439, "volume": 181960}, "trend_line": 2830.252588, "activity_lines": {"activity_5": 2355.632422, "activity_10": 2471.530819, "activity_20": 2532.696802, "activity_30": 2655.86369}, "trend_signal": 0, "fair_value": 4626.46064, "relative_strength": -25.55769, "rate_of_change": -1.5929407749401694, "market_dynamics": 0.003614, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2076.463379, "high": 2101.183181, "low": 1997.360013, "close": 2012.191895, "volume": 109372}, "trend_line": 2787.075334, "activity_lines": {"activity_5": 2196.107275, "activity_10": 2378.854026, "activity_20": 2473.628241, "activity_30": 2603.085581}, "trend_signal": 0, "fair_value": 4568.334811, "relative_strength": -25.90823, "rate_of_change": -1.525561859145263, "market_dynamics": -0.349302, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2022.079832, "high": 2022.079832, "low": 1789.713709, "close": 1796.635254, "volume": 213445}, "trend_line": 2734.570475, "activity_lines": {"activity_5": 2015.158317, "activity_10": 2255.884246, "activity_20": 2400.222199, "activity_30": 2539.186221}, "trend_signal": 0, "fair_value": 4509.747606, "relative_strength": -32.427235, "rate_of_change": -1.8838693866464438, "market_dynamics": -0.708212, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1779.825799, "high": 2185.230612, "low": 1680.946624, "close": 1918.256714, "volume": 1139974}, "trend_line": 2690.569234, "activity_lines": {"activity_5": 1941.526261, "activity_10": 2169.733492, "activity_20": 2344.699172, "activity_30": 2486.520817}, "trend_signal": 0, "fair_value": 4458.843058, "relative_strength": -29.293937, "rate_of_change": -1.609073212859871, "market_dynamics": -0.765624, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1919.245458, "high": 1971.651394, "low": 1893.536863, "close": 1909.357422, "volume": 161291}, "trend_line": 2650.556108, "activity_lines": {"activity_5": 1913.378597, "activity_10": 2093.650411, "activity_20": 2293.037127, "activity_30": 2436.120055}, "trend_signal": 0, "fair_value": 4403.739642, "relative_strength": -26.417876, "rate_of_change": -1.4871621028875495, "market_dynamics": -0.834365, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1910.346404, "high": 1940.998933, "low": 1863.7186, "close": 1885.5979, "volume": 63331}, "trend_line": 2605.795829, "activity_lines": {"activity_5": 1895.043449, "activity_10": 2024.915163, "activity_20": 2243.156902, "activity_30": 2386.767913}, "trend_signal": 0, "fair_value": 4345.710516, "relative_strength": -26.742548, "rate_of_change": -1.68871275219955, "market_dynamics": -0.895372, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1904.493761, "high": 2143.177057, "low": 1864.713217, "close": 1994.0, "volume": 161937}, "trend_line": 2563.000964, "activity_lines": {"activity_5": 1924.907503, "activity_10": 1987.899239, "activity_20": 2206.981549, "activity_30": 2347.297214}, "trend_signal": 0, "fair_value": 4290.225502, "relative_strength": -22.901521, "rate_of_change": -1.6422953987313447, "market_dynamics": -0.839553, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1982.065753, "high": 2038.753032, "low": 1981.071239, "close": 1989.027344, "volume": 82724}, "trend_line": 2525.313904, "activity_lines": {"activity_5": 1954.326799, "activity_10": 1964.063157, "activity_20": 2173.550414, "activity_30": 2310.266658}, "trend_signal": 0, "fair_value": 4234.862703, "relative_strength": -24.532815, "rate_of_change": -1.4704270708186806, "market_dynamics": -0.876595, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1977.093186, "high": 2113.341594, "low": 1977.093186, "close": 2018.862793, "volume": 105468}, "trend_line": 2490.928544, "activity_lines": {"activity_5": 1980.865104, "activity_10": 1960.365414, "activity_20": 2145.684294, "activity_30": 2277.592393}, "trend_signal": 0, "fair_value": 4179.999362, "relative_strength": -22.749598, "rate_of_change": -1.3616271603120362, "market_dynamics": -0.766755, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2058.643388, "high": 2675.24183, "low": 2053.670819, "close": 2322.189453, "volume": 5388097}, "trend_line": 2462.204513, "activity_lines": {"activity_5": 2101.805225, "activity_10": 2023.202632, "activity_20": 2149.123099, "activity_30": 2266.706}, "trend_signal": 0, "fair_value": 4133.552704, "relative_strength": -11.116301, "rate_of_change": -1.153145523551387, "market_dynamics": -0.272294, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2322.189374, "high": 2347.052215, "low": 2237.655713, "close": 2262.518555, "volume": 153317}, "trend_line": 2425.229098, "activity_lines": {"activity_5": 2175.33291, "activity_10": 2072.520657, "activity_20": 2147.662878, "activity_30": 2253.823035}, "trend_signal": 0, "fair_value": 4085.028421, "relative_strength": -12.458177, "rate_of_change": -1.5017198938908913, "market_dynamics": -0.013477, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2227.710583, "high": 2247.600856, "low": 2043.725605, "close": 2073.561035, "volume": 332685}, "trend_line": 2383.932678, "activity_lines": {"activity_5": 2160.746712, "activity_10": 2083.920166, "activity_20": 2129.298311, "activity_30": 2231.134772}, "trend_signal": 0, "fair_value": 4041.456935, "relative_strength": -19.600913, "rate_of_change": -1.702784286814609, "market_dynamics": 0.17808, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2083.506191, "high": 2103.396496, "low": 2018.862801, "close": 2063.615967, "volume": 184250}, "trend_line": 2348.731905, "activity_lines": {"activity_5": 2137.541423, "activity_10": 2092.395679, "activity_20": 2112.025084, "activity_30": 2210.469178}, "trend_signal": 0, "fair_value": 3996.434786, "relative_strength": -21.716569, "rate_of_change": -1.4765841890103923, "market_dynamics": 0.37758, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2068.588409, "high": 2342.079665, "low": 2048.698136, "close": 2153.12207, "volume": 688098}, "trend_line": 2323.601013, "activity_lines": {"activity_5": 2139.198926, "activity_10": 2112.290834, "activity_20": 2105.856492, "activity_30": 2197.849189}, "trend_signal": 0, "fair_value": 3956.609446, "relative_strength": -19.839691, "rate_of_change": -1.0699770351184517, "market_dynamics": 0.371074, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2138.204414, "high": 2168.039825, "low": 1971.126102, "close": 2023.835327, "volume": 378359}, "trend_line": 2299.104525, "activity_lines": {"activity_5": 2088.810229, "activity_10": 2104.409029, "activity_20": 2089.317017, "activity_30": 2178.509467}, "trend_signal": 0, "fair_value": 3915.64714, "relative_strength": -20.648862, "rate_of_change": -1.0542467430056923, "market_dynamics": 0.47855, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1970.131618, "high": 2018.862761, "low": 1966.153563, "close": 1989.027344, "volume": 90358}, "trend_line": 2278.886133, "activity_lines": {"activity_5": 2046.709147, "activity_10": 2088.117083, "activity_20": 2071.973202, "activity_30": 2158.504488}, "trend_signal": 0, "fair_value": 3877.081435, "relative_strength": -22.542831, "rate_of_change": -0.8794029057900367, "market_dynamics": 0.607137, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1993.999912, "high": 1993.999912, "low": 1893.554052, "close": 1961.18103, "volume": 88812}, "trend_line": 2255.267542, "activity_lines": {"activity_5": 2013.558708, "activity_10": 2064.881636, "activity_20": 2054.630273, "activity_30": 2138.007384}, "trend_signal": 0, "fair_value": 3840.340552, "relative_strength": -23.27663, "rate_of_change": -1.0364094395935282, "market_dynamics": 0.663323, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1961.180949, "high": 1989.027433, "low": 1917.422356, "close": 1936.318115, "volume": 95493}, "trend_line": 2234.445756, "activity_lines": {"activity_5": 1979.61263, "activity_10": 2037.722368, "activity_20": 2038.764384, "activity_30": 2117.430002}, "trend_signal": 0, "fair_value": 3802.823886, "relative_strength": -26.015953, "rate_of_change": -0.9232512600937336, "market_dynamics": 0.526418, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1936.318198, "high": 1963.170068, "low": 1805.042297, "close": 1813.99292, "volume": 86096}, "trend_line": 2210.700061, "activity_lines": {"activity_5": 1913.378011, "activity_10": 1989.280504, "activity_20": 2015.353065, "activity_30": 2090.304013}, "trend_signal": 0, "fair_value": 3763.290268, "relative_strength": -27.860533, "rate_of_change": -1.0627107387251369, "market_dynamics": 0.33796, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1812.998419, "high": 1886.592428, "low": 1691.667749, "close": 1758.300171, "volume": 306731}, "trend_line": 2186.416333, "activity_lines": {"activity_5": 1851.187752, "activity_10": 1934.437593, "activity_20": 1990.594942, "activity_30": 2061.116923}, "trend_signal": 0, "fair_value": 3721.550431, "relative_strength": -26.89405, "rate_of_change": -1.0984632618599217, "market_dynamics": 0.125016, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.344059, "high": 1987.038399, "low": 1660.837829, "close": 1756.311157, "volume": 1850942}, "trend_line": 2161.901501, "activity_lines": {"activity_5": 1806.036833, "activity_10": 1889.485576, "activity_20": 1967.633305, "activity_30": 2033.368202}, "trend_signal": 0, "fair_value": 3680.568348, "relative_strength": -25.214157, "rate_of_change": -1.1212334828455701, "market_dynamics": -0.076578, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1770.234337, "high": 2078.533575, "low": 1750.344066, "close": 1790.124634, "volume": 2528698}, "trend_line": 2138.184188, "activity_lines": {"activity_5": 1787.671484, "activity_10": 1859.885234, "activity_20": 1949.369449, "activity_30": 2009.382597}, "trend_signal": 0, "fair_value": 3638.107896, "relative_strength": -24.45757, "rate_of_change": -1.09705798293905, "market_dynamics": -0.203156, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1790.124608, "high": 1810.014907, "low": 1705.590994, "close": 1790.124634, "volume": 394804}, "trend_line": 2111.006108, "activity_lines": {"activity_5": 1780.709896, "activity_10": 1835.438281, "activity_20": 1932.163056, "activity_30": 1986.927142}, "trend_signal": 0, "fair_value": 3597.650769, "relative_strength": -25.432859, "rate_of_change": -1.2710822646865507, "market_dynamics": -0.322793, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1913.444391, "high": 1924.384042, "low": 1776.201469, "close": 1786.146606, "volume": 610141}, "trend_line": 2085.178605, "activity_lines": {"activity_5": 1782.16853, "activity_10": 1815.240621, "activity_20": 1914.608806, "activity_30": 1965.968465}, "trend_signal": 0, "fair_value": 3560.712481, "relative_strength": -25.169599, "rate_of_change": -1.2234688901241197, "market_dynamics": -0.424311, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1781.173977, "high": 1808.025906, "low": 1766.25632, "close": 1770.234375, "volume": 77619}, "trend_line": 2059.150301, "activity_lines": {"activity_5": 1780.179508, "activity_10": 1798.822108, "activity_20": 1896.168202, "activity_30": 1945.649482}, "trend_signal": 0, "fair_value": 3526.908328, "relative_strength": -25.49523, "rate_of_change": -1.248252976391916, "market_dynamics": -0.563973, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.102639, "high": 1988.032803, "low": 1730.453816, "close": 1736.420898, "volume": 1052477}, "trend_line": 2032.159676, "activity_lines": {"activity_5": 1766.123714, "activity_10": 1780.866617, "activity_20": 1875.169757, "activity_30": 1924.82823}, "trend_signal": 0, "fair_value": 3489.497183, "relative_strength": -27.500507, "rate_of_change": -1.3107651727458887, "market_dynamics": -0.645363, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.415373, "high": 1737.415373, "low": 1633.985974, "close": 1649.898193, "volume": 155101}, "trend_line": 1994.869019, "activity_lines": {"activity_5": 1724.553035, "activity_10": 1751.77257, "activity_20": 1846.641421, "activity_30": 1900.166199}, "trend_signal": 0, "fair_value": 3454.767542, "relative_strength": -29.413707, "rate_of_change": -1.8350259303147403, "market_dynamics": -0.752496, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1640.947558, "high": 1711.558018, "low": 1607.134093, "close": 1706.585449, "volume": 251584}, "trend_line": 1958.47915, "activity_lines": {"activity_5": 1711.226538, "activity_10": 1738.644984, "activity_20": 1825.150451, "activity_30": 1881.567259}, "trend_signal": 0, "fair_value": 3420.093079, "relative_strength": -28.949146, "rate_of_change": -1.8241733493982388, "market_dynamics": -0.780743, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1819.960083, "high": 2113.341626, "low": 1691.66784, "close": 1692.662354, "volume": 4595806}, "trend_line": 1926.733927, "activity_lines": {"activity_5": 1698.828288, "activity_10": 1727.162884, "activity_20": 1803.678434, "activity_30": 1864.417789}, "trend_signal": 0, "fair_value": 3388.257296, "relative_strength": -31.504657, "rate_of_change": -1.6209119714141402, "market_dynamics": -0.625726, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1681.722651, "high": 1691.667788, "low": 1626.02988, "close": 1630.007935, "volume": 597422}, "trend_line": 1908.556099, "activity_lines": {"activity_5": 1671.777515, "activity_10": 1706.495082, "activity_20": 1777.792664, "activity_30": 1845.274176}, "trend_signal": 0, "fair_value": 3359.718328, "relative_strength": -35.115305, "rate_of_change": -0.943452946214721, "market_dynamics": -0.707779, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1630.007957, "high": 1668.793974, "low": 1596.194491, "close": 1646.914673, "volume": 309545}, "trend_line": 1894.567407, "activity_lines": {"activity_5": 1659.710751, "activity_10": 1691.233818, "activity_20": 1756.813163, "activity_30": 1828.394084}, "trend_signal": 0, "fair_value": 3335.448482, "relative_strength": -36.426685, "rate_of_change": -0.7329463360982349, "market_dynamics": -0.618277, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.013476, "high": 1689.678718, "low": 1600.172578, "close": 1688.684204, "volume": 296515}, "trend_line": 1883.783818, "activity_lines": {"activity_5": 1667.534245, "activity_10": 1685.556041, "activity_20": 1742.743159, "activity_30": 1815.111297}, "trend_signal": 0, "fair_value": 3314.220217, "relative_strength": -34.683971, "rate_of_change": -0.5691847627145362, "market_dynamics": -0.393411, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1676.750107, "high": 1731.448283, "low": 1674.760999, "close": 1704.596436, "volume": 273691}, "trend_line": 1880.715857, "activity_lines": {"activity_5": 1678.076083, "activity_10": 1684.615769, "activity_20": 1732.021352, "activity_30": 1803.550821}, "trend_signal": 0, "fair_value": 3292.477549, "relative_strength": -33.089822, "rate_of_change": -0.16286162831876475, "market_dynamics": -0.146519, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1707.580042, "high": 1894.548592, "low": 1701.612919, "close": 1875.652832, "volume": 515986}, "trend_line": 1879.295728, "activity_lines": {"activity_5": 1745.76932, "activity_10": 1716.331718, "activity_20": 1739.300248, "activity_30": 1803.224174}, "trend_signal": 0, "fair_value": 3273.803896, "relative_strength": -28.250988, "rate_of_change": -0.0755100242662473, "market_dynamics": 0.411536, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1875.652825, "high": 1913.444325, "low": 1812.998511, "close": 1851.784546, "volume": 545543}, "trend_line": 1877.376632, "activity_lines": {"activity_5": 1793.307096, "activity_10": 1742.080593, "activity_20": 1745.627256, "activity_30": 1801.449259}, "trend_signal": 0, "fair_value": 3256.117598, "relative_strength": -28.544013, "rate_of_change": -0.10211782911050608, "market_dynamics": 0.899618, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1851.784521, "high": 1927.367534, "low": 1812.003891, "close": 1849.79541, "volume": 412796}, "trend_line": 1876.183215, "activity_lines": {"activity_5": 1825.39672, "activity_10": 1765.985076, "activity_20": 1752.584112, "activity_30": 1799.669825}, "trend_signal": 0, "fair_value": 3236.846708, "relative_strength": -27.971968, "rate_of_change": -0.06356833145028483, "market_dynamics": 1.174658, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1848.800903, "high": 1909.466263, "low": 1777.195976, "close": 1787.141113, "volume": 222476}, "trend_line": 1869.287919, "activity_lines": {"activity_5": 1823.076196, "activity_10": 1776.436515, "activity_20": 1754.236901, "activity_30": 1793.925174}, "trend_signal": 0, "fair_value": 3215.787272, "relative_strength": -27.911874, "rate_of_change": -0.36751719900659685, "market_dynamics": 1.198536, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1785.152059, "high": 1888.581489, "low": 1785.152059, "close": 1866.702148, "volume": 102837}, "trend_line": 1865.210413, "activity_lines": {"activity_5": 1840.712223, "activity_10": 1798.85827, "activity_20": 1764.295693, "activity_30": 1793.75835}, "trend_signal": 0, "fair_value": 3192.001706, "relative_strength": -26.074302, "rate_of_change": -0.21813151192788963, "market_dynamics": 1.094254, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1862.72415, "high": 1965.158991, "low": 1862.72415, "close": 1951.23584, "volume": 234784}, "trend_line": 1862.956181, "activity_lines": {"activity_5": 1875.7191, "activity_10": 1833.738574, "activity_20": 1782.736817, "activity_30": 1799.308377}, "trend_signal": 0, "fair_value": 3170.299038, "relative_strength": -22.371028, "rate_of_change": -0.12085671323131317, "market_dynamics": 1.071193, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1955.213856, "high": 1955.213856, "low": 1830.899684, "close": 1844.822876, "volume": 83619}, "trend_line": 1847.043962, "activity_lines": {"activity_5": 1870.216121, "activity_10": 1844.569731, "activity_20": 1790.389836, "activity_30": 1798.138487}, "trend_signal": 0, "fair_value": 3149.301158, "relative_strength": -24.605501, "rate_of_change": -0.8541381253239497, "market_dynamics": 0.993067, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1857.751608, "high": 1860.735149, "low": 1619.068277, "close": 1631.002441, "volume": 260067}, "trend_line": 1825.993424, "activity_lines": {"activity_5": 1793.903776, "activity_10": 1812.618719, "activity_20": 1777.26699, "activity_30": 1784.200324}, "trend_signal": 0, "fair_value": 3129.120879, "relative_strength": -32.983217, "rate_of_change": -1.139687978904747, "market_dynamics": 0.832951, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1597.188931, "high": 1810.014958, "low": 1571.331576, "close": 1716.53064, "volume": 322382}, "trend_line": 1814.092411, "activity_lines": {"activity_5": 1760.687028, "activity_10": 1796.507602, "activity_20": 1772.886396, "activity_30": 1777.138209}, "trend_signal": 0, "fair_value": 3110.105262, "relative_strength": -29.100788, "rate_of_change": -0.6517555235182447, "market_dynamics": 0.663469, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1717.525125, "high": 1848.800938, "low": 1693.656797, "close": 1843.828369, "volume": 140456}, "trend_line": 1806.766158, "activity_lines": {"activity_5": 1774.610221, "activity_10": 1803.035227, "activity_20": 1780.979843, "activity_30": 1779.056658}, "trend_signal": 0, "fair_value": 3091.936475, "relative_strength": -27.328381, "rate_of_change": -0.4038522489580151, "market_dynamics": 0.507821, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1845.817383, "high": 1858.746054, "low": 1790.124584, "close": 1846.81189, "volume": 150549}, "trend_line": 1796.555819, "activity_lines": {"activity_5": 1791.05284, "activity_10": 1807.573821, "activity_20": 1789.101702, "activity_30": 1781.640253}, "trend_signal": 0, "fair_value": 3075.790137, "relative_strength": -27.460698, "rate_of_change": -0.5651167947102969, "market_dynamics": 0.47185, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1830.899686, "high": 1830.899708, "low": 1774.212414, "close": 1796.091675, "volume": 122495}, "trend_line": 1788.964364, "activity_lines": {"activity_5": 1797.550318, "activity_10": 1803.414939, "activity_20": 1792.104182, "activity_30": 1781.610309}, "trend_signal": 0, "fair_value": 3062.0925, "relative_strength": -27.363713, "rate_of_change": -0.42255603303356065, "market_dynamics": 0.535567, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1795.097161, "high": 1808.025859, "low": 1733.437334, "close": 1793.108154, "volume": 95633}, "trend_line": 1782.433724, "activity_lines": {"activity_5": 1806.302035, "activity_10": 1799.726196, "activity_20": 1794.699388, "activity_30": 1781.87765}, "trend_signal": 0, "fair_value": 3047.42031, "relative_strength": -29.91101, "rate_of_change": -0.36505143039282745, "market_dynamics": 0.529367, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1789.13017, "high": 1807.031417, "low": 1740.398998, "close": 1765.261841, "volume": 41009}, "trend_line": 1775.903084, "activity_lines": {"activity_5": 1794.9646, "activity_10": 1792.005165, "activity_20": 1794.372624, "activity_30": 1780.769786}, "trend_signal": 1, "fair_value": 3034.511299, "relative_strength": -31.267833, "rate_of_change": -0.3663889384534529, "market_dynamics": 0.384308, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1745.371573, "high": 1826.921679, "low": 1720.508631, "close": 1819.960083, "volume": 230550}, "trend_line": 1772.024483, "activity_lines": {"activity_5": 1798.611165, "activity_10": 1794.627073, "activity_20": 1798.705866, "activity_30": 1783.612173}, "trend_signal": 1, "fair_value": 3019.826316, "relative_strength": -30.824184, "rate_of_change": -0.21840161408268138, "market_dynamics": 0.267858, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1810.014879, "high": 1909.466309, "low": 1770.234332, "close": 1909.466309, "volume": 310701}, "trend_line": 1775.20693, "activity_lines": {"activity_5": 1833.684359, "activity_10": 1814.372696, "activity_20": 1811.023632, "activity_30": 1792.479388}, "trend_signal": 1, "fair_value": 3004.605553, "relative_strength": -29.841232, "rate_of_change": 0.1795938504535966, "market_dynamics": 0.358403, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1920.405911, "high": 1967.14806, "low": 1855.762562, "close": 1914.438843, "volume": 291771}, "trend_line": 1780.411552, "activity_lines": {"activity_5": 1866.238102, "activity_10": 1835.781863, "activity_20": 1822.782572, "activity_30": 1801.462092}, "trend_signal": 1, "fair_value": 2989.84815, "relative_strength": -31.285325, "rate_of_change": 0.29318396137626457, "market_dynamics": 0.496011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1914.438809, "high": 1963.170071, "low": 1810.014884, "close": 1846.81189, "volume": 369592}, "trend_line": 1783.428243, "activity_lines": {"activity_5": 1868.359717, "activity_10": 1843.629475, "activity_20": 1826.746417, "activity_30": 1805.745985}, "trend_signal": 1, "fair_value": 2971.790951, "relative_strength": -30.012706, "rate_of_change": 0.16943784691866776, "market_dynamics": 0.653884, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1876.647299, "high": 2889.062182, "low": 1856.757025, "close": 2237.655762, "volume": 6780091}, "trend_line": 1798.345947, "activity_lines": {"activity_5": 1997.182373, "activity_10": 1918.615801, "activity_20": 1866.981597, "activity_30": 1835.050986}, "trend_signal": 1, "fair_value": 2955.930957, "relative_strength": -15.590744, "rate_of_change": 0.8364622495215221, "market_dynamics": 0.986218, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2237.655722, "high": 2347.052308, "low": 1977.093252, "close": 2013.890259, "volume": 1092966}, "trend_line": 1805.804801, "activity_lines": {"activity_5": 2019.923601, "activity_10": 1943.442487, "activity_20": 1883.291626, "activity_30": 1848.957071}, "trend_signal": 1, "fair_value": 2939.068052, "relative_strength": -20.205601, "rate_of_change": 0.4147619101009364, "market_dynamics": 1.052573, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2043.725635, "high": 2635.461316, "low": 1984.054866, "close": 2128.259277, "volume": 3463618}, "trend_line": 1817.208557, "activity_lines": {"activity_5": 2067.859155, "activity_10": 1985.971507, "activity_20": 1909.021114, "activity_30": 1869.760585}, "trend_signal": 1, "fair_value": 2923.123206, "relative_strength": -16.569583, "rate_of_change": 0.6315054646927993, "market_dynamics": 1.226011, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2133.231797, "high": 2163.067207, "low": 2058.64332, "close": 2128.259277, "volume": 278721}, "trend_line": 1829.142721, "activity_lines": {"activity_5": 2101.208512, "activity_10": 2023.383301, "activity_20": 1933.547715, "activity_30": 1889.828374}, "trend_signal": 1, "fair_value": 2909.798089, "relative_strength": -19.573501, "rate_of_change": 0.6567305637005104, "market_dynamics": 1.418519, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2098.423953, "high": 2153.12205, "low": 2073.560939, "close": 2113.341553, "volume": 180996}, "trend_line": 1841.706742, "activity_lines": {"activity_5": 2115.330599, "activity_10": 2052.043371, "activity_20": 1955.337034, "activity_30": 1908.163782}, "trend_signal": 1, "fair_value": 2896.839654, "relative_strength": -20.805474, "rate_of_change": 0.6868802994843035, "market_dynamics": 1.362333, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2073.560927, "high": 2083.506063, "low": 1939.301675, "close": 1969.137085, "volume": 128549}, "trend_line": 1852.348039, "activity_lines": {"activity_5": 2063.615885, "activity_10": 2048.662021, "activity_20": 1962.137612, "activity_30": 1916.385095}, "trend_signal": 1, "fair_value": 2884.343744, "relative_strength": -22.8129, "rate_of_change": 0.5777954088631931, "market_dynamics": 1.239508, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1984.054837, "high": 1994.0, "low": 1961.181002, "close": 1994.0, "volume": 71143}, "trend_line": 1861.928524, "activity_lines": {"activity_5": 2038.090055, "activity_10": 2046.094378, "activity_20": 1970.43944, "activity_30": 1925.523931}, "trend_signal": 1, "fair_value": 2872.220223, "relative_strength": -23.2026, "rate_of_change": 0.5172076088450435, "market_dynamics": 0.988587, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1878.0, "close": 1971.0, "volume": 102006}, "trend_line": 1871.206445, "activity_lines": {"activity_5": 2006.223576, "activity_10": 2036.180555, "activity_20": 1975.944611, "activity_30": 1932.5608}, "trend_signal": 1, "fair_value": 2859.418697, "relative_strength": -26.450006, "rate_of_change": 0.49829630302178596, "market_dynamics": 0.719919, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1969.0, "high": 2045.0, "low": 1945.0, "close": 2020.0, "volume": 190860}, "trend_line": 1884.206181, "activity_lines": {"activity_5": 2001.174382, "activity_10": 2034.057029, "activity_20": 1986.022334, "activity_30": 1942.160384}, "trend_signal": 1, "fair_value": 2846.619174, "relative_strength": -28.393566, "rate_of_change": 0.6947248410102598, "market_dynamics": 0.475438, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.0, "high": 2095.0, "low": 1978.0, "close": 2090.0, "volume": 102429}, "trend_line": 1898.975692, "activity_lines": {"activity_5": 2026.675806, "activity_10": 2042.741482, "activity_20": 2001.932546, "activity_30": 1955.437405}, "trend_signal": 1, "fair_value": 2833.176018, "relative_strength": -28.988475, "rate_of_change": 0.7838585367638153, "market_dynamics": 0.46877, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2090.0, "high": 2180.0, "low": 1989.0, "close": 2160.0, "volume": 168155}, "trend_line": 1914.686218, "activity_lines": {"activity_5": 2077.066667, "activity_10": 2059.731605, "activity_20": 2022.323723, "activity_30": 1972.277683}, "trend_signal": 1, "fair_value": 2818.277771, "relative_strength": -27.702883, "rate_of_change": 0.8273158032609547, "market_dynamics": 0.5067, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2120.0, "high": 2220.0, "low": 2100.0, "close": 2145.0, "volume": 178978}, "trend_line": 1929.366337, "activity_lines": {"activity_5": 2109.733333, "activity_10": 2075.406379, "activity_20": 2039.174569, "activity_30": 1987.136637}, "trend_signal": 1, "fair_value": 2801.473187, "relative_strength": -30.33223, "rate_of_change": 0.7667114779430598, "market_dynamics": 0.521675, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2145.0, "high": 2150.0, "low": 1970.0, "close": 2010.0, "volume": 149676}, "trend_line": 1933.844576, "activity_lines": {"activity_5": 2087.333333, "activity_10": 2064.151884, "activity_20": 2041.734122, "activity_30": 1992.338808}, "trend_signal": 1, "fair_value": 2783.834434, "relative_strength": -32.03476, "rate_of_change": 0.23210931558821069, "market_dynamics": 0.33395, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2080.0, "close": 2145.0, "volume": 516194}, "trend_line": 1943.618425, "activity_lines": {"activity_5": 2107.333333, "activity_10": 2079.593013, "activity_20": 2056.373732, "activity_30": 2005.961739}, "trend_signal": 1, "fair_value": 2767.029849, "relative_strength": -32.05854, "rate_of_change": 0.5054102651939246, "market_dynamics": 0.241443, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2160.0, "high": 2265.0, "low": 2145.0, "close": 2210.0, "volume": 144150}, "trend_line": 1955.625244, "activity_lines": {"activity_5": 2140.666667, "activity_10": 2106.547947, "activity_20": 2075.542349, "activity_30": 2023.147647}, "trend_signal": 1, "fair_value": 2747.552148, "relative_strength": -32.660701, "rate_of_change": 0.6177559774882345, "market_dynamics": 0.071643, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2090.0, "close": 2145.0, "volume": 205257}, "trend_line": 1967.553874, "activity_lines": {"activity_5": 2144.333333, "activity_10": 2119.927273, "activity_20": 2086.535291, "activity_30": 2035.365373}, "trend_signal": 1, "fair_value": 2728.375606, "relative_strength": -38.243281, "rate_of_change": 0.609965024566838, "market_dynamics": -0.000395, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 1825.0, "close": 2000.0, "volume": 144806}, "trend_line": 1971.997135, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2103.745455, "activity_20": 2081.910432, "activity_30": 2037.458672}, "trend_signal": 1, "fair_value": 2712.170825, "relative_strength": -34.677239, "rate_of_change": 0.22582664996954083, "market_dynamics": -0.086961, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1965.0, "high": 2075.0, "low": 1899.0, "close": 2030.0, "volume": 83809}, "trend_line": 1974.622607, "activity_lines": {"activity_5": 2076.666667, "activity_10": 2092.909091, "activity_20": 2079.285384, "activity_30": 2041.200792}, "trend_signal": 1, "fair_value": 2696.095933, "relative_strength": -31.571404, "rate_of_change": 0.13313771878273775, "market_dynamics": -0.316039, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 1975.0, "close": 2030.0, "volume": 62488}, "trend_line": 1980.795178, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2081.0, "activity_20": 2076.086365, "activity_30": 2044.773527}, "trend_signal": 1, "fair_value": 2679.459261, "relative_strength": -34.157458, "rate_of_change": 0.3125949727364821, "market_dynamics": -0.518286, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2060.0, "high": 2225.0, "low": 1964.0, "close": 1991.0, "volume": 372165}, "trend_line": 1992.795097, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2061.818182, "activity_20": 2068.622769, "activity_30": 2045.431903}, "trend_signal": 1, "fair_value": 2660.169423, "relative_strength": -30.497964, "rate_of_change": 0.6058132175036961, "market_dynamics": -0.693903, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1994.0, "high": 2095.0, "low": 1935.0, "close": 2090.0, "volume": 209274}, "trend_line": 2005.244076, "activity_lines": {"activity_5": 2037.6, "activity_10": 2062.436364, "activity_20": 2069.901135, "activity_30": 2051.703187}, "trend_signal": 1, "fair_value": 2639.360707, "relative_strength": -25.321863, "rate_of_change": 0.6246993992880147, "market_dynamics": -0.562779, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2155.0, "low": 2025.0, "close": 2100.0, "volume": 81163}, "trend_line": 2013.78313, "activity_lines": {"activity_5": 2061.533333, "activity_10": 2066.145455, "activity_20": 2072.835004, "activity_30": 2057.816472}, "trend_signal": 1, "fair_value": 2619.770863, "relative_strength": -30.194471, "rate_of_change": 0.4258361414553347, "market_dynamics": -0.426766, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2205.0, "low": 2055.0, "close": 2200.0, "volume": 139549}, "trend_line": 2025.556067, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2088.854545, "activity_20": 2084.882636, "activity_30": 2069.830464}, "trend_signal": 1, "fair_value": 2603.131584, "relative_strength": -29.843438, "rate_of_change": 0.5846179176205512, "market_dynamics": -0.141701, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2230.0, "high": 3065.0, "low": 2180.0, "close": 2700.0, "volume": 3194728}, "trend_line": 2055.686344, "activity_lines": {"activity_5": 2318.066667, "activity_10": 2199.018182, "activity_20": 2144.207694, "activity_30": 2113.342976}, "trend_signal": 1, "fair_value": 2590.789784, "relative_strength": -16.766849, "rate_of_change": 1.4875064428419107, "market_dynamics": 0.382494, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2840.0, "low": 2525.0, "close": 2600.0, "volume": 251566}, "trend_line": 2082.582739, "activity_lines": {"activity_5": 2446.0, "activity_10": 2280.909091, "activity_20": 2191.286367, "activity_30": 2148.459986}, "trend_signal": 1, "fair_value": 2577.682118, "relative_strength": -20.418419, "rate_of_change": 1.3083900215858881, "market_dynamics": 0.750261, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2610.0, "high": 2700.0, "low": 2380.0, "close": 2475.0, "volume": 160642}, "trend_line": 2106.240678, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2332.981818, "activity_20": 2224.142857, "activity_30": 2173.777228}, "trend_signal": 1, "fair_value": 2564.865521, "relative_strength": -32.39184, "rate_of_change": 1.1359903526022728, "market_dynamics": 1.04614, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2455.0, "high": 2520.0, "low": 2075.0, "close": 2170.0, "volume": 294663}, "trend_line": 2117.908675, "activity_lines": {"activity_5": 2410.0, "activity_10": 2323.6, "activity_20": 2225.542857, "activity_30": 2177.890733}, "trend_signal": 1, "fair_value": 2549.719277, "relative_strength": -39.804575, "rate_of_change": 0.5539726357901067, "market_dynamics": 1.018282, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2025.0, "close": 2245.0, "volume": 77174}, "trend_line": 2129.093132, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2324.763636, "activity_20": 2233.247619, "activity_30": 2186.090173}, "trend_signal": 1, "fair_value": 2534.991378, "relative_strength": -39.69268, "rate_of_change": 0.5280896731772364, "market_dynamics": 0.672178, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 1677.0, "close": 1880.0, "volume": 871132}, "trend_line": 2127.94517, "activity_lines": {"activity_5": 2162.666667, "activity_10": 2255.654545, "activity_20": 2204.885714, "activity_30": 2170.019649}, "trend_signal": 1, "fair_value": 2517.86132, "relative_strength": -52.450075, "rate_of_change": -0.05391788563620273, "market_dynamics": 0.192765, "expectation": {"probability": 42.1121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56bc5087-b1e6-4b9f-83c5-6293c9b3d1fc/", "share_image": "https://sharemaestro.com/terminal/56bc5087-b1e6-4b9f-83c5-6293c9b3d1fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}