{"ticker": {"uuid": "56bfc2ff-1c88-4acf-a614-dc824301e7cf", "symbol": "VT3", "name": "Leverage Shares 3x Long Total World ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VT3 rose 38.31%, moving from 5.39 to 7.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 23.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "38.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.35, "close": 7.45, "volume": 801}, "trend_line": 6.0893, "activity_lines": {"activity_5": 7.19, "activity_10": 6.86823, "activity_20": 6.420499, "activity_30": 6.284211}, "trend_signal": 1, "fair_value": 4.32973, "relative_strength": 23.218554, "rate_of_change": 0.8978287903378722, "market_dynamics": 0.673626, "expectation": {"probability": 61.0439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.68607, "high": 2.7533, "low": 2.68607, "close": 2.7533, "volume": 0}, "trend_line": 2.507791, "activity_lines": {"activity_5": 2.683007, "activity_10": 2.650355, "activity_20": 2.583391, "activity_30": 2.553723}, "trend_signal": 1, "fair_value": 2.953104, "relative_strength": 11.880027, "rate_of_change": 0.5134307636010049, "market_dynamics": 0.848198, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8055, "high": 2.98118, "low": 2.8055, "close": 2.95447, "volume": 0}, "trend_line": 2.52749, "activity_lines": {"activity_5": 2.784209, "activity_10": 2.709425, "activity_20": 2.620494, "activity_30": 2.582541}, "trend_signal": 1, "fair_value": 2.953121, "relative_strength": 18.291688, "rate_of_change": 0.7855120303087333, "market_dynamics": 1.168224, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9511, "high": 2.9511, "low": 2.72549, "close": 2.72549, "volume": 0}, "trend_line": 2.535473, "activity_lines": {"activity_5": 2.782095, "activity_10": 2.719469, "activity_20": 2.634599, "activity_30": 2.595315}, "trend_signal": 1, "fair_value": 2.95031, "relative_strength": 11.646986, "rate_of_change": 0.3158469469711174, "market_dynamics": 1.40367, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7172, "high": 2.91004, "low": 2.7172, "close": 2.91004, "volume": 0}, "trend_line": 2.547608, "activity_lines": {"activity_5": 2.835922, "activity_10": 2.761382, "activity_20": 2.666399, "activity_30": 2.619481}, "trend_signal": 1, "fair_value": 2.949819, "relative_strength": 17.661118, "rate_of_change": 0.4786089222799763, "market_dynamics": 1.505605, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93459, "high": 2.93459, "low": 2.775, "close": 2.79571, "volume": 0}, "trend_line": 2.559832, "activity_lines": {"activity_5": 2.830495, "activity_10": 2.777105, "activity_20": 2.685988, "activity_30": 2.635487}, "trend_signal": 1, "fair_value": 2.947963, "relative_strength": 16.995106, "rate_of_change": 0.47982264147389375, "market_dynamics": 1.454278, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81875, "high": 3.09234, "low": 2.81875, "close": 3.05743, "volume": 0}, "trend_line": 2.587784, "activity_lines": {"activity_5": 2.907037, "activity_10": 2.83757, "activity_20": 2.729699, "activity_30": 2.667591}, "trend_signal": 1, "fair_value": 2.949266, "relative_strength": 24.264865, "rate_of_change": 1.091946658999496, "market_dynamics": 1.41329, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.07989, "high": 3.14195, "low": 3.0765, "close": 3.07904, "volume": 0}, "trend_line": 2.616642, "activity_lines": {"activity_5": 2.970508, "activity_10": 2.893805, "activity_20": 2.772356, "activity_30": 2.699285}, "trend_signal": 1, "fair_value": 2.950793, "relative_strength": 21.068617, "rate_of_change": 1.115162625628725, "market_dynamics": 1.45868, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.10903, "high": 3.1829, "low": 3.0881, "close": 3.1829, "volume": 0}, "trend_line": 2.649556, "activity_lines": {"activity_5": 3.060294, "activity_10": 2.959299, "activity_20": 2.822449, "activity_30": 2.735817}, "trend_signal": 1, "fair_value": 2.953492, "relative_strength": 24.348597, "rate_of_change": 1.257871730255797, "market_dynamics": 1.437134, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.20005, "high": 3.20005, "low": 2.94403, "close": 2.94403, "volume": 0}, "trend_line": 2.669199, "activity_lines": {"activity_5": 3.039963, "activity_10": 2.971524, "activity_20": 2.845255, "activity_30": 2.754816}, "trend_signal": 1, "fair_value": 2.953383, "relative_strength": 16.868575, "rate_of_change": 0.7413694973799329, "market_dynamics": 1.410078, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.00543, "high": 3.00543, "low": 2.89076, "close": 2.89076, "volume": 0}, "trend_line": 2.67991, "activity_lines": {"activity_5": 2.999609, "activity_10": 2.967679, "activity_20": 2.859507, "activity_30": 2.76911}, "trend_signal": 1, "fair_value": 2.952671, "relative_strength": 15.496569, "rate_of_change": 0.40128143311907943, "market_dynamics": 1.220883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89445, "high": 2.89445, "low": 2.66512, "close": 2.66512, "volume": 0}, "trend_line": 2.68343, "activity_lines": {"activity_5": 2.877705, "activity_10": 2.919643, "activity_20": 2.849523, "activity_30": 2.768156}, "trend_signal": 1, "fair_value": 2.94944, "relative_strength": 10.431709, "rate_of_change": 0.13134769451212794, "market_dynamics": 0.758677, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7015, "high": 2.77448, "low": 2.66962, "close": 2.71485, "volume": 0}, "trend_line": 2.683768, "activity_lines": {"activity_5": 2.798531, "activity_10": 2.882253, "activity_20": 2.84379, "activity_30": 2.770183}, "trend_signal": 1, "fair_value": 2.946834, "relative_strength": 11.301133, "rate_of_change": 0.01259581952948918, "market_dynamics": 0.233461, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89014, "high": 2.91582, "low": 2.88685, "close": 2.91582, "volume": 0}, "trend_line": 2.689286, "activity_lines": {"activity_5": 2.810627, "activity_10": 2.885759, "activity_20": 2.856403, "activity_30": 2.785154}, "trend_signal": 1, "fair_value": 2.946493, "relative_strength": 17.210029, "rate_of_change": 0.20560644586267932, "market_dynamics": -0.070234, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91238, "high": 2.91238, "low": 2.76961, "close": 2.77194, "volume": 0}, "trend_line": 2.693933, "activity_lines": {"activity_5": 2.792569, "activity_10": 2.859644, "activity_20": 2.853964, "activity_30": 2.790486}, "trend_signal": 1, "fair_value": 2.944596, "relative_strength": 11.094605, "rate_of_change": 0.17279679439077308, "market_dynamics": -0.41375, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83578, "high": 2.87166, "low": 2.78811, "close": 2.79912, "volume": 0}, "trend_line": 2.699679, "activity_lines": {"activity_5": 2.795043, "activity_10": 2.840982, "activity_20": 2.853357, "activity_30": 2.797273}, "trend_signal": 1, "fair_value": 2.943031, "relative_strength": 8.449076, "rate_of_change": 0.2132940945450481, "market_dynamics": -0.469471, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75074, "high": 2.76445, "low": 2.56936, "close": 2.56936, "volume": 0}, "trend_line": 2.705189, "activity_lines": {"activity_5": 2.727039, "activity_10": 2.780484, "activity_20": 2.830107, "activity_30": 2.788865}, "trend_signal": 1, "fair_value": 2.939056, "relative_strength": -0.448041, "rate_of_change": 0.2040983390988218, "market_dynamics": -0.591458, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.57452, "high": 2.57452, "low": 2.46487, "close": 2.49287, "volume": 0}, "trend_line": 2.702843, "activity_lines": {"activity_5": 2.639923, "activity_10": 2.714952, "activity_20": 2.799759, "activity_30": 2.775167}, "trend_signal": 0, "fair_value": 2.934359, "relative_strength": -2.763795, "rate_of_change": -0.08672222162664928, "market_dynamics": -0.822201, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.44979, "high": 2.4719, "low": 2.3488, "close": 2.4719, "volume": 0}, "trend_line": 2.710901, "activity_lines": {"activity_5": 2.560616, "activity_10": 2.656265, "activity_20": 2.767684, "activity_30": 2.760267}, "trend_signal": 0, "fair_value": 2.929542, "relative_strength": -2.450704, "rate_of_change": 0.29813052404448487, "market_dynamics": -0.952121, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49128, "high": 2.59003, "low": 2.46895, "close": 2.46895, "volume": 0}, "trend_line": 2.719438, "activity_lines": {"activity_5": 2.50992, "activity_10": 2.60997, "activity_20": 2.736138, "activity_30": 2.744658}, "trend_signal": 0, "fair_value": 2.924794, "relative_strength": -4.256517, "rate_of_change": 0.31491375007792677, "market_dynamics": -1.079555, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54152, "high": 2.54152, "low": 2.27796, "close": 2.27796, "volume": 0}, "trend_line": 2.71823, "activity_lines": {"activity_5": 2.41576, "activity_10": 2.537586, "activity_20": 2.686993, "activity_30": 2.716175}, "trend_signal": 0, "fair_value": 2.918193, "relative_strength": -9.526573, "rate_of_change": -0.044420942856562784, "market_dynamics": -1.112865, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.26248, "high": 2.31329, "low": 2.13559, "close": 2.13559, "volume": 0}, "trend_line": 2.703972, "activity_lines": {"activity_5": 2.308887, "activity_10": 2.450459, "activity_20": 2.626377, "activity_30": 2.678585}, "trend_signal": 0, "fair_value": 2.910288, "relative_strength": -13.889192, "rate_of_change": -0.5245325082866544, "market_dynamics": -1.141869, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.20861, "high": 2.53373, "low": 2.20861, "close": 2.53373, "volume": 0}, "trend_line": 2.703503, "activity_lines": {"activity_5": 2.363646, "activity_10": 2.445349, "activity_20": 2.606621, "activity_30": 2.667602}, "trend_signal": 0, "fair_value": 2.906523, "relative_strength": 0.031584, "rate_of_change": -0.01734485416268477, "market_dynamics": -1.094202, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52991, "high": 2.55519, "low": 2.46915, "close": 2.55519, "volume": 0}, "trend_line": 2.700918, "activity_lines": {"activity_5": 2.422834, "activity_10": 2.447434, "activity_20": 2.590913, "activity_30": 2.658034}, "trend_signal": 0, "fair_value": 2.903044, "relative_strength": 1.527474, "rate_of_change": -0.09561668694282334, "market_dynamics": -0.979278, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55136, "high": 2.77048, "low": 2.55136, "close": 2.77048, "volume": 0}, "trend_line": 2.70617, "activity_lines": {"activity_5": 2.548233, "activity_10": 2.495219, "activity_20": 2.596519, "activity_30": 2.662521}, "trend_signal": 0, "fair_value": 2.901745, "relative_strength": 7.67606, "rate_of_change": 0.19445240470092146, "market_dynamics": -0.664113, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.82175, "high": 2.8378, "low": 2.79814, "close": 2.8378, "volume": 0}, "trend_line": 2.712784, "activity_lines": {"activity_5": 2.675969, "activity_10": 2.555271, "activity_20": 2.609201, "activity_30": 2.671014}, "trend_signal": 0, "fair_value": 2.901124, "relative_strength": 10.239537, "rate_of_change": 0.24440445352656698, "market_dynamics": -0.249895, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.81801, "high": 2.92783, "low": 2.81801, "close": 2.92783, "volume": 0}, "trend_line": 2.723424, "activity_lines": {"activity_5": 2.796393, "activity_10": 2.630988, "activity_20": 2.630257, "activity_30": 2.684888}, "trend_signal": 0, "fair_value": 2.90138, "relative_strength": 12.787037, "rate_of_change": 0.39221699921556535, "market_dynamics": 0.13837, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87049, "high": 2.91261, "low": 2.83342, "close": 2.91261, "volume": 0}, "trend_line": 2.735523, "activity_lines": {"activity_5": 2.858928, "activity_10": 2.697421, "activity_20": 2.650481, "activity_30": 2.697093}, "trend_signal": 0, "fair_value": 2.901487, "relative_strength": 11.450798, "rate_of_change": 0.4442569353872214, "market_dynamics": 0.439418, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94168, "high": 3.16394, "low": 2.94168, "close": 3.11905, "volume": 0}, "trend_line": 2.751429, "activity_lines": {"activity_5": 2.965017, "activity_10": 2.793757, "activity_20": 2.691158, "activity_30": 2.721837}, "trend_signal": 0, "fair_value": 2.90354, "relative_strength": 18.288092, "rate_of_change": 0.5814610222615475, "market_dynamics": 0.654696, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.14108, "high": 3.21048, "low": 3.0771, "close": 3.205, "volume": 0}, "trend_line": 2.771833, "activity_lines": {"activity_5": 3.062166, "activity_10": 2.893953, "activity_20": 2.740325, "activity_30": 2.7511}, "trend_signal": 0, "fair_value": 2.906357, "relative_strength": 18.846146, "rate_of_change": 0.7415782853201042, "market_dynamics": 0.790659, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.27506, "high": 3.28044, "low": 3.25813, "close": 3.25813, "volume": 0}, "trend_line": 2.789882, "activity_lines": {"activity_5": 3.148057, "activity_10": 2.990427, "activity_20": 2.793309, "activity_30": 2.782474}, "trend_signal": 0, "fair_value": 2.909614, "relative_strength": 19.428012, "rate_of_change": 0.6511575553072635, "market_dynamics": 0.903057, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17032, "high": 3.17032, "low": 3.07475, "close": 3.08448, "volume": 0}, "trend_line": 2.800922, "activity_lines": {"activity_5": 3.148042, "activity_10": 3.037507, "activity_20": 2.828005, "activity_30": 2.80148}, "trend_signal": 1, "fair_value": 2.911219, "relative_strength": 13.116264, "rate_of_change": 0.39571566109247414, "market_dynamics": 0.962098, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19234, "high": 3.19793, "low": 3.14423, "close": 3.19793, "volume": 0}, "trend_line": 2.809037, "activity_lines": {"activity_5": 3.175401, "activity_10": 3.087961, "activity_20": 2.87151, "activity_30": 2.827093}, "trend_signal": 1, "fair_value": 2.913825, "relative_strength": 17.685768, "rate_of_change": 0.28972602593003643, "market_dynamics": 0.944181, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.19414, "high": 3.19414, "low": 3.02555, "close": 3.18492, "volume": 0}, "trend_line": 2.824351, "activity_lines": {"activity_5": 3.179401, "activity_10": 3.123974, "activity_20": 2.911475, "activity_30": 2.851344}, "trend_signal": 1, "fair_value": 2.916267, "relative_strength": 19.140848, "rate_of_change": 0.5451690383572751, "market_dynamics": 0.89848, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.20351, "high": 3.28776, "low": 3.20351, "close": 3.28776, "volume": 0}, "trend_line": 2.836942, "activity_lines": {"activity_5": 3.213291, "activity_10": 3.167235, "activity_20": 2.959953, "activity_30": 2.881241}, "trend_signal": 1, "fair_value": 2.919584, "relative_strength": 19.669245, "rate_of_change": 0.4458015310419994, "market_dynamics": 0.881032, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35426, "high": 3.35426, "low": 3.20659, "close": 3.35343, "volume": 0}, "trend_line": 2.855533, "activity_lines": {"activity_5": 3.263553, "activity_10": 3.213032, "activity_20": 3.012229, "activity_30": 2.914563}, "trend_signal": 1, "fair_value": 2.923424, "relative_strength": 21.773093, "rate_of_change": 0.6553182969549537, "market_dynamics": 0.980717, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3013, "high": 3.46251, "low": 3.3013, "close": 3.46251, "volume": 0}, "trend_line": 2.869035, "activity_lines": {"activity_5": 3.343821, "activity_10": 3.269285, "activity_20": 3.072254, "activity_30": 2.953723}, "trend_signal": 1, "fair_value": 2.928153, "relative_strength": 25.622868, "rate_of_change": 0.47283641968066564, "market_dynamics": 1.108577, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.47215, "high": 3.50178, "low": 3.3062, "close": 3.47565, "volume": 0}, "trend_line": 2.882256, "activity_lines": {"activity_5": 3.403268, "activity_10": 3.318207, "activity_20": 3.129277, "activity_30": 2.992859}, "trend_signal": 1, "fair_value": 2.932913, "relative_strength": 23.028573, "rate_of_change": 0.46081696458914406, "market_dynamics": 1.267021, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47153, "high": 3.6164, "low": 3.44159, "close": 3.6164, "volume": 0}, "trend_line": 2.896706, "activity_lines": {"activity_5": 3.491117, "activity_10": 3.382482, "activity_20": 3.195025, "activity_30": 3.040223}, "trend_signal": 1, "fair_value": 2.938806, "relative_strength": 27.00607, "rate_of_change": 0.5013433921206192, "market_dynamics": 1.397937, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.58382, "high": 3.70032, "low": 3.56274, "close": 3.70032, "volume": 0}, "trend_line": 2.921915, "activity_lines": {"activity_5": 3.578173, "activity_10": 3.452973, "activity_20": 3.263315, "activity_30": 3.092069}, "trend_signal": 1, "fair_value": 2.945314, "relative_strength": 29.285205, "rate_of_change": 0.8702643623481228, "market_dynamics": 1.517788, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.67852, "high": 3.78871, "low": 3.59237, "close": 3.73319, "volume": 0}, "trend_line": 2.949996, "activity_lines": {"activity_5": 3.648683, "activity_10": 3.520434, "activity_20": 3.328873, "activity_30": 3.14441}, "trend_signal": 1, "fair_value": 2.951991, "relative_strength": 29.488039, "rate_of_change": 0.9610478059765682, "market_dynamics": 1.594554, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.70304, "high": 3.80898, "low": 3.67749, "close": 3.67749, "volume": 0}, "trend_line": 2.983742, "activity_lines": {"activity_5": 3.675308, "activity_10": 3.569131, "activity_20": 3.382196, "activity_30": 3.191345}, "trend_signal": 1, "fair_value": 2.958088, "relative_strength": 25.322899, "rate_of_change": 1.143933754486441, "market_dynamics": 1.613896, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7139, "high": 3.89471, "low": 3.7139, "close": 3.85714, "volume": 0}, "trend_line": 3.021818, "activity_lines": {"activity_5": 3.747485, "activity_10": 3.639709, "activity_20": 3.445286, "activity_30": 3.247693}, "trend_signal": 1, "fair_value": 2.96558, "relative_strength": 26.954613, "rate_of_change": 1.2761156963303202, "market_dynamics": 1.590545, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.82941, "high": 3.90096, "low": 3.81425, "close": 3.90096, "volume": 0}, "trend_line": 3.054656, "activity_lines": {"activity_5": 3.808835, "activity_10": 3.706269, "activity_20": 3.506247, "activity_30": 3.304412}, "trend_signal": 1, "fair_value": 2.97331, "relative_strength": 27.060157, "rate_of_change": 1.086696816287411, "market_dynamics": 1.512838, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79512, "high": 3.82269, "low": 3.70313, "close": 3.79257, "volume": 0}, "trend_line": 3.088677, "activity_lines": {"activity_5": 3.815085, "activity_10": 3.740102, "activity_20": 3.550477, "activity_30": 3.352019}, "trend_signal": 1, "fair_value": 2.980025, "relative_strength": 23.253461, "rate_of_change": 1.1137424312263011, "market_dynamics": 1.397107, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.81297, "high": 3.82914, "low": 3.57288, "close": 3.57288, "volume": 0}, "trend_line": 3.114469, "activity_lines": {"activity_5": 3.741955, "activity_10": 3.724814, "activity_20": 3.568917, "activity_30": 3.383258}, "trend_signal": 1, "fair_value": 2.984845, "relative_strength": 14.253161, "rate_of_change": 0.8350500877883973, "market_dynamics": 1.089615, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.468, "high": 3.468, "low": 3.30233, "close": 3.30233, "volume": 0}, "trend_line": 3.138902, "activity_lines": {"activity_5": 3.589329, "activity_10": 3.656345, "activity_20": 3.55809, "activity_30": 3.395378}, "trend_signal": 1, "fair_value": 2.987406, "relative_strength": 6.473873, "rate_of_change": 0.7844997012331703, "market_dynamics": 0.538668, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39088, "high": 3.55773, "low": 3.39088, "close": 3.55773, "volume": 0}, "trend_line": 3.174397, "activity_lines": {"activity_5": 3.546847, "activity_10": 3.637224, "activity_20": 3.569804, "activity_30": 3.422399}, "trend_signal": 1, "fair_value": 2.991968, "relative_strength": 10.719929, "rate_of_change": 1.1308094359110306, "market_dynamics": 0.077935, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.60017, "high": 3.64862, "low": 3.41282, "close": 3.64862, "volume": 0}, "trend_line": 3.213621, "activity_lines": {"activity_5": 3.554623, "activity_10": 3.633137, "activity_20": 3.587102, "activity_30": 3.452994}, "trend_signal": 1, "fair_value": 2.99718, "relative_strength": 11.936065, "rate_of_change": 1.2356362483961498, "market_dynamics": -0.326342, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.74372, "high": 3.82015, "low": 3.73507, "close": 3.82015, "volume": 0}, "trend_line": 3.258661, "activity_lines": {"activity_5": 3.636397, "activity_10": 3.659651, "activity_20": 3.618214, "activity_30": 3.492125}, "trend_signal": 1, "fair_value": 3.00366, "relative_strength": 13.454448, "rate_of_change": 1.4015342817339131, "market_dynamics": -0.434187, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8136, "high": 4.01608, "low": 3.8136, "close": 4.00731, "volume": 0}, "trend_line": 3.316306, "activity_lines": {"activity_5": 3.77872, "activity_10": 3.718015, "activity_20": 3.664221, "activity_30": 3.540425}, "trend_signal": 1, "fair_value": 3.011501, "relative_strength": 18.43171, "rate_of_change": 1.768978117085513, "market_dynamics": -0.21036, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01006, "high": 4.01006, "low": 3.85866, "close": 3.94249, "volume": 0}, "trend_line": 3.376536, "activity_lines": {"activity_5": 3.870474, "activity_10": 3.75961, "activity_20": 3.700488, "activity_30": 3.580824}, "trend_signal": 1, "fair_value": 3.018718, "relative_strength": 17.202853, "rate_of_change": 1.8161773973813102, "market_dynamics": -0.095625, "expectation": {"probability": 64.2924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92668, "high": 3.92668, "low": 3.78788, "close": 3.87173, "volume": 0}, "trend_line": 3.421136, "activity_lines": {"activity_5": 3.895964, "activity_10": 3.783521, "activity_20": 3.72593, "activity_30": 3.612772}, "trend_signal": 1, "fair_value": 3.02528, "relative_strength": 15.080187, "rate_of_change": 1.320880334164954, "market_dynamics": -0.052819, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.87867, "high": 3.97896, "low": 3.85413, "close": 3.91898, "volume": 0}, "trend_line": 3.466596, "activity_lines": {"activity_5": 3.916271, "activity_10": 3.815758, "activity_20": 3.752664, "activity_30": 3.644891}, "trend_signal": 1, "fair_value": 3.032102, "relative_strength": 16.29662, "rate_of_change": 1.328798387436215, "market_dynamics": -0.06175, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94158, "high": 4.03279, "low": 3.91997, "close": 3.94858, "volume": 0}, "trend_line": 3.505866, "activity_lines": {"activity_5": 3.92842, "activity_10": 3.853049, "activity_20": 3.778721, "activity_30": 3.675987}, "trend_signal": 1, "fair_value": 3.039045, "relative_strength": 18.046813, "rate_of_change": 1.1328115534662861, "market_dynamics": -0.132828, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.02078, "high": 4.05867, "low": 3.98851, "close": 3.98851, "volume": 0}, "trend_line": 3.544223, "activity_lines": {"activity_5": 3.945317, "activity_10": 3.894764, "activity_20": 3.805434, "activity_30": 3.707125}, "trend_signal": 1, "fair_value": 3.046184, "relative_strength": 17.272996, "rate_of_change": 1.0940806066175939, "market_dynamics": -0.132775, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99651, "high": 4.01934, "low": 3.99651, "close": 3.99846, "volume": 0}, "trend_line": 3.57991, "activity_lines": {"activity_5": 3.966785, "activity_10": 3.930731, "activity_20": 3.83007, "activity_30": 3.736431}, "trend_signal": 1, "fair_value": 3.05329, "relative_strength": 18.05694, "rate_of_change": 1.0069061681502491, "market_dynamics": -0.105963, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.00968, "high": 4.21119, "low": 4.00968, "close": 4.21119, "volume": 0}, "trend_line": 3.623196, "activity_lines": {"activity_5": 4.055431, "activity_10": 3.992719, "activity_20": 3.872415, "activity_30": 3.777159}, "trend_signal": 1, "fair_value": 3.061867, "relative_strength": 23.004476, "rate_of_change": 1.2091365425387834, "market_dynamics": 0.081931, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.20289, "high": 4.38802, "low": 4.199, "close": 4.38802, "volume": 0}, "trend_line": 3.665495, "activity_lines": {"activity_5": 4.180389, "activity_10": 4.074976, "activity_20": 3.928097, "activity_30": 3.826502}, "trend_signal": 1, "fair_value": 3.071618, "relative_strength": 26.705219, "rate_of_change": 1.1674499530248947, "market_dynamics": 0.41674, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37945, "high": 4.47486, "low": 4.11041, "close": 4.11041, "volume": 0}, "trend_line": 3.695676, "activity_lines": {"activity_5": 4.181542, "activity_10": 4.093316, "activity_20": 3.953667, "activity_30": 3.855206}, "trend_signal": 1, "fair_value": 3.079201, "relative_strength": 19.543683, "rate_of_change": 0.823381289566627, "market_dynamics": 0.597378, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22839, "high": 4.22839, "low": 3.90158, "close": 4.03444, "volume": 0}, "trend_line": 3.721553, "activity_lines": {"activity_5": 4.146583, "activity_10": 4.092565, "activity_20": 3.970048, "activity_30": 3.877062}, "trend_signal": 1, "fair_value": 3.086123, "relative_strength": 15.108714, "rate_of_change": 0.7001966622615166, "market_dynamics": 0.763607, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0134, "high": 4.16491, "low": 3.71823, "close": 3.71823, "volume": 0}, "trend_line": 3.742678, "activity_lines": {"activity_5": 4.003158, "activity_10": 4.033829, "activity_20": 3.954879, "activity_30": 3.876848}, "trend_signal": 1, "fair_value": 3.09067, "relative_strength": 7.207285, "rate_of_change": 0.5676393699082093, "market_dynamics": 0.386085, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41213, "high": 3.72293, "low": 3.41213, "close": 3.72293, "volume": 0}, "trend_line": 3.760178, "activity_lines": {"activity_5": 3.879982, "activity_10": 3.980024, "activity_20": 3.939964, "activity_30": 3.875574}, "trend_signal": 1, "fair_value": 3.095186, "relative_strength": 7.08204, "rate_of_change": 0.4675796314831152, "market_dynamics": -0.186381, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72021, "high": 4.13833, "low": 3.72021, "close": 4.13833, "volume": 0}, "trend_line": 3.791958, "activity_lines": {"activity_5": 3.927823, "activity_10": 4.004453, "activity_20": 3.96525, "activity_30": 3.89997}, "trend_signal": 1, "fair_value": 3.102585, "relative_strength": 16.289942, "rate_of_change": 0.8451727551195812, "market_dynamics": -0.467175, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26025, "high": 4.36453, "low": 4.18411, "close": 4.36453, "volume": 0}, "trend_line": 3.82785, "activity_lines": {"activity_5": 4.067711, "activity_10": 4.06602, "activity_20": 4.010949, "activity_30": 3.936911}, "trend_signal": 1, "fair_value": 3.111472, "relative_strength": 21.563143, "rate_of_change": 0.9465294710542688, "market_dynamics": -0.576523, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.33443, "high": 4.36547, "low": 4.25714, "close": 4.36547, "volume": 0}, "trend_line": 3.861585, "activity_lines": {"activity_5": 4.19097, "activity_10": 4.120195, "activity_20": 4.054014, "activity_30": 3.971596}, "trend_signal": 1, "fair_value": 3.120241, "relative_strength": 20.181258, "rate_of_change": 0.8813041263372292, "market_dynamics": -0.262238, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35994, "high": 4.35994, "low": 3.84104, "close": 3.84104, "volume": 0}, "trend_line": 3.874203, "activity_lines": {"activity_5": 4.117351, "activity_10": 4.072166, "activity_20": 4.043358, "activity_30": 3.97027}, "trend_signal": 1, "fair_value": 3.125246, "relative_strength": 7.792982, "rate_of_change": 0.32675701816741676, "market_dynamics": -0.227972, "expectation": {"probability": 65.7487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95462, "high": 4.22756, "low": 3.95462, "close": 4.22756, "volume": 0}, "trend_line": 3.899266, "activity_lines": {"activity_5": 4.164384, "activity_10": 4.097275, "activity_20": 4.066949, "activity_30": 3.993068}, "trend_signal": 1, "fair_value": 3.132848, "relative_strength": 16.56469, "rate_of_change": 0.646920153641919, "market_dynamics": -0.196972, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27111, "high": 4.44664, "low": 4.22372, "close": 4.38636, "volume": 0}, "trend_line": 3.924932, "activity_lines": {"activity_5": 4.230709, "activity_10": 4.15096, "activity_20": 4.102474, "activity_30": 4.024493}, "trend_signal": 1, "fair_value": 3.141434, "relative_strength": 20.526599, "rate_of_change": 0.658226445695169, "market_dynamics": -0.20602, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42353, "high": 4.60625, "low": 4.42353, "close": 4.5641, "volume": 0}, "trend_line": 3.953724, "activity_lines": {"activity_5": 4.339745, "activity_10": 4.236991, "activity_20": 4.151413, "activity_30": 4.06573}, "trend_signal": 1, "fair_value": 3.151112, "relative_strength": 22.861879, "rate_of_change": 0.7335668490562309, "market_dynamics": -0.157441, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.56898, "high": 4.56898, "low": 4.42203, "close": 4.53761, "volume": 0}, "trend_line": 3.980538, "activity_lines": {"activity_5": 4.426646, "activity_10": 4.309956, "activity_20": 4.194287, "activity_30": 4.1034}, "trend_signal": 1, "fair_value": 3.16048, "relative_strength": 21.599116, "rate_of_change": 0.6781960501036577, "market_dynamics": 0.209346, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4502, "high": 4.58971, "low": 4.4502, "close": 4.58971, "volume": 0}, "trend_line": 4.010946, "activity_lines": {"activity_5": 4.519438, "activity_10": 4.383246, "activity_20": 4.239598, "activity_30": 4.142701}, "trend_signal": 1, "fair_value": 3.170073, "relative_strength": 22.190589, "rate_of_change": 0.7639168373722232, "market_dynamics": 0.405575, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65303, "high": 4.65303, "low": 4.50762, "close": 4.62942, "volume": 0}, "trend_line": 4.036688, "activity_lines": {"activity_5": 4.575555, "activity_10": 4.447911, "activity_20": 4.285608, "activity_30": 4.182603}, "trend_signal": 1, "fair_value": 3.179802, "relative_strength": 20.452628, "rate_of_change": 0.6417937314538803, "market_dynamics": 0.522732, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55249, "high": 4.55249, "low": 4.398, "close": 4.40662, "volume": 0}, "trend_line": 4.053544, "activity_lines": {"activity_5": 4.530615, "activity_10": 4.455585, "activity_20": 4.306792, "activity_30": 4.206469}, "trend_signal": 1, "fair_value": 3.187926, "relative_strength": 15.016827, "rate_of_change": 0.417570047524103, "market_dynamics": 0.468321, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.47038, "high": 4.47038, "low": 4.2131, "close": 4.26214, "volume": 0}, "trend_line": 4.069196, "activity_lines": {"activity_5": 4.436165, "activity_10": 4.432112, "activity_20": 4.311893, "activity_30": 4.219927}, "trend_signal": 1, "fair_value": 3.194993, "relative_strength": 11.391309, "rate_of_change": 0.38613124712597724, "market_dynamics": 0.316974, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25055, "high": 4.71714, "low": 4.25055, "close": 4.67557, "volume": 0}, "trend_line": 4.105952, "activity_lines": {"activity_5": 4.499655, "activity_10": 4.485669, "activity_20": 4.354875, "activity_30": 4.259048}, "trend_signal": 1, "fair_value": 3.20467, "relative_strength": 22.613348, "rate_of_change": 0.9032742586004817, "market_dynamics": 0.428598, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6857, "high": 4.6857, "low": 4.33265, "close": 4.33265, "volume": 0}, "trend_line": 4.140296, "activity_lines": {"activity_5": 4.439641, "activity_10": 4.47124, "activity_20": 4.361927, "activity_30": 4.273674}, "trend_signal": 1, "fair_value": 3.211995, "relative_strength": 12.971305, "rate_of_change": 0.8364442643265173, "market_dynamics": 0.295882, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.40383, "high": 4.5475, "low": 4.40383, "close": 4.5475, "volume": 0}, "trend_line": 4.173289, "activity_lines": {"activity_5": 4.468381, "activity_10": 4.486935, "activity_20": 4.387849, "activity_30": 4.299945}, "trend_signal": 1, "fair_value": 3.220611, "relative_strength": 14.927982, "rate_of_change": 0.7968753924840007, "market_dynamics": 0.239684, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.59952, "high": 4.68651, "low": 4.58521, "close": 4.68651, "volume": 0}, "trend_line": 4.207885, "activity_lines": {"activity_5": 4.548919, "activity_10": 4.522088, "activity_20": 4.425409, "activity_30": 4.333056}, "trend_signal": 1, "fair_value": 3.230008, "relative_strength": 17.249289, "rate_of_change": 0.828986442108383, "market_dynamics": 0.321202, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.71069, "high": 4.80319, "low": 4.71069, "close": 4.80319, "volume": 0}, "trend_line": 4.240653, "activity_lines": {"activity_5": 4.649691, "activity_10": 4.572999, "activity_20": 4.47266, "activity_30": 4.371463}, "trend_signal": 1, "fair_value": 3.228751, "relative_strength": 18.947166, "rate_of_change": 0.778728506125997, "market_dynamics": 0.226389, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76793, "high": 4.77944, "low": 4.66177, "close": 4.66177, "volume": 0}, "trend_line": 4.262468, "activity_lines": {"activity_5": 4.667253, "activity_10": 4.593849, "activity_20": 4.503143, "activity_30": 4.398631}, "trend_signal": 1, "fair_value": 3.227708, "relative_strength": 14.878801, "rate_of_change": 0.514425490602512, "market_dynamics": 0.399178, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67412, "high": 4.67412, "low": 4.19747, "close": 4.27912, "volume": 0}, "trend_line": 4.273689, "activity_lines": {"activity_5": 4.558185, "activity_10": 4.54287, "activity_20": 4.494196, "activity_30": 4.399706}, "trend_signal": 1, "fair_value": 3.223009, "relative_strength": 7.783914, "rate_of_change": 0.2632512431764866, "market_dynamics": 0.115287, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.34383, "high": 4.44495, "low": 4.34383, "close": 4.34921, "volume": 0}, "trend_line": 4.289605, "activity_lines": {"activity_5": 4.476049, "activity_10": 4.510281, "activity_20": 4.489254, "activity_30": 4.404578}, "trend_signal": 1, "fair_value": 3.217379, "relative_strength": 8.19695, "rate_of_change": 0.37241830184648017, "market_dynamics": -0.209612, "expectation": {"probability": 61.8024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.21721, "high": 4.28239, "low": 4.15612, "close": 4.28239, "volume": 0}, "trend_line": 4.301719, "activity_lines": {"activity_5": 4.384859, "activity_10": 4.470637, "activity_20": 4.474965, "activity_30": 4.404112}, "trend_signal": 1, "fair_value": 3.213496, "relative_strength": 5.083446, "rate_of_change": 0.282403624576165, "market_dynamics": -0.631672, "expectation": {"probability": 64.7336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3561, "high": 4.3561, "low": 4.01894, "close": 4.01894, "volume": 0}, "trend_line": 4.304064, "activity_lines": {"activity_5": 4.232793, "activity_10": 4.385353, "activity_20": 4.4349, "activity_30": 4.385869}, "trend_signal": 0, "fair_value": 3.208394, "relative_strength": -1.932284, "rate_of_change": 0.05451309116192948, "market_dynamics": -1.115286, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01776, "high": 4.35453, "low": 4.01776, "close": 4.35453, "volume": 0}, "trend_line": 4.316265, "activity_lines": {"activity_5": 4.244875, "activity_10": 4.365507, "activity_20": 4.428442, "activity_30": 4.389125}, "trend_signal": 0, "fair_value": 3.207778, "relative_strength": 2.711026, "rate_of_change": 0.28347626801086695, "market_dynamics": -1.074936, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3492, "high": 4.60826, "low": 4.3492, "close": 4.60669, "volume": 0}, "trend_line": 4.336539, "activity_lines": {"activity_5": 4.361492, "activity_10": 4.397345, "activity_20": 4.446051, "activity_30": 4.407862}, "trend_signal": 1, "fair_value": 3.211725, "relative_strength": 8.230237, "rate_of_change": 0.4697116604286477, "market_dynamics": -0.907985, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.44279, "high": 4.59352, "low": 4.44279, "close": 4.49237, "volume": 0}, "trend_line": 4.345912, "activity_lines": {"activity_5": 4.418165, "activity_10": 4.403415, "activity_20": 4.449126, "activity_30": 4.417915}, "trend_signal": 1, "fair_value": 3.213118, "relative_strength": 3.149015, "rate_of_change": 0.21614010619989987, "market_dynamics": -0.736218, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38088, "high": 4.61162, "low": 4.38088, "close": 4.49685, "volume": 0}, "trend_line": 4.34954, "activity_lines": {"activity_5": 4.466787, "activity_10": 4.411301, "activity_20": 4.451367, "activity_30": 4.427653}, "trend_signal": 1, "fair_value": 3.21346, "relative_strength": 2.702923, "rate_of_change": 0.08348075156606863, "market_dynamics": -0.506763, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57989, "high": 4.72681, "low": 4.56914, "close": 4.72681, "volume": 0}, "trend_line": 4.370086, "activity_lines": {"activity_5": 4.577765, "activity_10": 4.464448, "activity_20": 4.474983, "activity_30": 4.451993}, "trend_signal": 1, "fair_value": 3.217555, "relative_strength": 7.188286, "rate_of_change": 0.4723717910399607, "market_dynamics": -0.281667, "expectation": {"probability": 60.7024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.72098, "high": 4.77331, "low": 4.52833, "close": 4.52833, "volume": 0}, "trend_line": 4.386549, "activity_lines": {"activity_5": 4.575391, "activity_10": 4.482895, "activity_20": 4.478921, "activity_30": 4.462202}, "trend_signal": 1, "fair_value": 3.220766, "relative_strength": 3.343097, "rate_of_change": 0.3767202750700992, "market_dynamics": -0.203038, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.45533, "high": 4.45533, "low": 4.24992, "close": 4.35937, "volume": 0}, "trend_line": 4.407921, "activity_lines": {"activity_5": 4.505111, "activity_10": 4.473049, "activity_20": 4.466812, "activity_30": 4.460449}, "trend_signal": 1, "fair_value": 3.225768, "relative_strength": -2.259104, "rate_of_change": 0.48721671637545577, "market_dynamics": -0.255656, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.21472, "high": 4.32301, "low": 4.12094, "close": 4.20347, "volume": 0}, "trend_line": 4.423939, "activity_lines": {"activity_5": 4.399353, "activity_10": 4.433398, "activity_20": 4.440952, "activity_30": 4.447259}, "trend_signal": 0, "fair_value": 3.23038, "relative_strength": -4.333884, "rate_of_change": 0.3633912676747125, "market_dynamics": -0.446609, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.87653, "high": 3.97706, "low": 3.74632, "close": 3.97706, "volume": 0}, "trend_line": 4.418563, "activity_lines": {"activity_5": 4.237384, "activity_10": 4.355232, "activity_20": 4.395557, "activity_30": 4.418428}, "trend_signal": 0, "fair_value": 3.230458, "relative_strength": -8.935072, "rate_of_change": -0.12152066292053412, "market_dynamics": -0.750367, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09051, "high": 4.0961, "low": 3.99996, "close": 4.00363, "volume": 0}, "trend_line": 4.406533, "activity_lines": {"activity_5": 4.118925, "activity_10": 4.287448, "activity_20": 4.354739, "activity_30": 4.391658}, "trend_signal": 0, "fair_value": 3.229942, "relative_strength": -8.3992, "rate_of_change": -0.27226046114993063, "market_dynamics": -1.032604, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15185, "high": 4.17116, "low": 3.80206, "close": 3.80206, "volume": 0}, "trend_line": 4.387753, "activity_lines": {"activity_5": 3.981487, "activity_10": 4.183293, "activity_20": 4.295954, "activity_30": 4.35266}, "trend_signal": 0, "fair_value": 3.227667, "relative_strength": -12.962259, "rate_of_change": -0.42618539336933536, "market_dynamics": -1.164895, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8096, "high": 3.91067, "low": 2.82583, "close": 2.82583, "volume": 0}, "trend_line": 4.353912, "activity_lines": {"activity_5": 3.567058, "activity_10": 3.911687, "activity_20": 4.148355, "activity_30": 4.25189}, "trend_signal": 0, "fair_value": 3.22007, "relative_strength": -30.117941, "rate_of_change": -0.7712603694875211, "market_dynamics": -1.203397, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72006, "high": 3.28882, "low": 2.61907, "close": 3.19586, "volume": 0}, "trend_line": 4.319522, "activity_lines": {"activity_5": 3.378208, "activity_10": 3.739738, "activity_20": 4.043172, "activity_30": 4.177177}, "trend_signal": 0, "fair_value": 3.215822, "relative_strength": -19.926335, "rate_of_change": -0.7898643794362435, "market_dynamics": -1.203397, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28175, "high": 3.28838, "low": 3.13924, "close": 3.18644, "volume": 0}, "trend_line": 4.279525, "activity_lines": {"activity_5": 3.253392, "activity_10": 3.58965, "activity_20": 3.943528, "activity_30": 4.104075}, "trend_signal": 0, "fair_value": 3.213248, "relative_strength": -23.069466, "rate_of_change": -0.9259589371231471, "market_dynamics": -1.185637, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.22911, "high": 3.57099, "low": 3.22911, "close": 3.57099, "volume": 0}, "trend_line": 4.246421, "activity_lines": {"activity_5": 3.309467, "activity_10": 3.533305, "activity_20": 3.887651, "activity_30": 4.058363}, "trend_signal": 0, "fair_value": 3.214774, "relative_strength": -15.173934, "rate_of_change": -0.7735437928274704, "market_dynamics": -1.139511, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59641, "high": 3.86184, "low": 3.59641, "close": 3.86184, "volume": 0}, "trend_line": 4.223896, "activity_lines": {"activity_5": 3.491335, "activity_10": 3.550857, "activity_20": 3.865342, "activity_30": 4.033552}, "trend_signal": 0, "fair_value": 3.219904, "relative_strength": -10.21492, "rate_of_change": -0.5304466985256504, "market_dynamics": -1.006711, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.764, "high": 3.82023, "low": 3.764, "close": 3.82023, "volume": 0}, "trend_line": 4.198246, "activity_lines": {"activity_5": 3.655348, "activity_10": 3.572962, "activity_20": 3.842879, "activity_30": 4.007509}, "trend_signal": 0, "fair_value": 3.226059, "relative_strength": -10.728467, "rate_of_change": -0.6072592696411022, "market_dynamics": -0.831331, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.09879, "high": 4.28122, "low": 4.09879, "close": 4.28122, "volume": 0}, "trend_line": 4.18664, "activity_lines": {"activity_5": 3.906731, "activity_10": 3.688685, "activity_20": 3.866506, "activity_30": 4.012862}, "trend_signal": 0, "fair_value": 3.236378, "relative_strength": -1.515837, "rate_of_change": -0.27644878361107117, "market_dynamics": -0.474351, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.31099, "high": 4.31099, "low": 4.08896, "close": 4.08896, "volume": 0}, "trend_line": 4.176051, "activity_lines": {"activity_5": 4.021669, "activity_10": 3.768039, "activity_20": 3.872145, "activity_30": 4.00656}, "trend_signal": 0, "fair_value": 3.242708, "relative_strength": -6.281018, "rate_of_change": -0.252923585500533, "market_dynamics": -0.194801, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.28036, "high": 4.28036, "low": 4.1902, "close": 4.21951, "volume": 0}, "trend_line": 4.17463, "activity_lines": {"activity_5": 4.119957, "activity_10": 3.869094, "activity_20": 3.891139, "activity_30": 4.009364}, "trend_signal": 0, "fair_value": 3.250387, "relative_strength": -3.937046, "rate_of_change": -0.034027362213741176, "market_dynamics": 0.108292, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.29825, "high": 4.41781, "low": 4.29825, "close": 4.41781, "volume": 0}, "trend_line": 4.166038, "activity_lines": {"activity_5": 4.241109, "activity_10": 4.002279, "activity_20": 3.928064, "activity_30": 4.025053}, "trend_signal": 0, "fair_value": 3.261739, "relative_strength": -0.262029, "rate_of_change": -0.20581464704654706, "market_dynamics": 0.441727, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.43427, "high": 4.52136, "low": 4.34821, "close": 4.34821, "volume": 0}, "trend_line": 4.166557, "activity_lines": {"activity_5": 4.301997, "activity_10": 4.111613, "activity_20": 3.958058, "activity_30": 4.036806}, "trend_signal": 0, "fair_value": 3.275452, "relative_strength": -1.999079, "rate_of_change": 0.012457879644873956, "market_dynamics": 0.569446, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45648, "high": 4.45648, "low": 4.25364, "close": 4.25364, "volume": 0}, "trend_line": 4.156761, "activity_lines": {"activity_5": 4.296163, "activity_10": 4.176074, "activity_20": 3.980277, "activity_30": 4.042424}, "trend_signal": 0, "fair_value": 3.28669, "relative_strength": -3.303434, "rate_of_change": -0.23511018810014345, "market_dynamics": 0.721381, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.36994, "high": 4.6877, "low": 4.36994, "close": 4.6877, "volume": 0}, "trend_line": 4.156801, "activity_lines": {"activity_5": 4.436855, "activity_10": 4.300222, "activity_20": 4.044972, "activity_30": 4.076678}, "trend_signal": 0, "fair_value": 3.301935, "relative_strength": 6.095819, "rate_of_change": 0.0009622877042816237, "market_dynamics": 0.8386, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73878, "high": 4.87199, "low": 4.73727, "close": 4.86972, "volume": 0}, "trend_line": 4.159019, "activity_lines": {"activity_5": 4.598303, "activity_10": 4.430169, "activity_20": 4.126093, "activity_30": 4.122673}, "trend_signal": 0, "fair_value": 3.317539, "relative_strength": 9.753285, "rate_of_change": 0.05335833974251001, "market_dynamics": 0.898948, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.73042, "high": 4.86494, "low": 4.73042, "close": 4.78925, "volume": 0}, "trend_line": 4.163268, "activity_lines": {"activity_5": 4.689581, "activity_10": 4.521872, "activity_20": 4.19887, "activity_30": 4.163333}, "trend_signal": 1, "fair_value": 3.333316, "relative_strength": 6.496637, "rate_of_change": 0.10216351500198999, "market_dynamics": 0.972554, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.80873, "high": 4.85712, "low": 4.73256, "close": 4.84218, "volume": 0}, "trend_line": 4.182037, "activity_lines": {"activity_5": 4.77374, "activity_10": 4.606337, "activity_20": 4.275445, "activity_30": 4.207134}, "trend_signal": 1, "fair_value": 3.347827, "relative_strength": 6.921892, "rate_of_change": 0.45082372789836767, "market_dynamics": 1.054538, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87166, "high": 5.07577, "low": 4.87166, "close": 5.06168, "volume": 0}, "trend_line": 4.205786, "activity_lines": {"activity_5": 4.898134, "activity_10": 4.712129, "activity_20": 4.370626, "activity_30": 4.263885}, "trend_signal": 1, "fair_value": 3.36261, "relative_strength": 9.911961, "rate_of_change": 0.5678811545665324, "market_dynamics": 1.121692, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.97911, "high": 4.97911, "low": 4.64174, "close": 4.64174, "volume": 0}, "trend_line": 4.217764, "activity_lines": {"activity_5": 4.828679, "activity_10": 4.727379, "activity_20": 4.421726, "activity_30": 4.292011}, "trend_signal": 1, "fair_value": 3.374672, "relative_strength": 1.148204, "rate_of_change": 0.2847981328579258, "market_dynamics": 1.046052, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.83083, "high": 4.99951, "low": 4.79947, "close": 4.99951, "volume": 0}, "trend_line": 4.25045, "activity_lines": {"activity_5": 4.881544, "activity_10": 4.797627, "activity_20": 4.503734, "activity_30": 4.342446}, "trend_signal": 1, "fair_value": 3.387313, "relative_strength": 8.233682, "rate_of_change": 0.774960381851616, "market_dynamics": 1.044606, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95327, "high": 5.20285, "low": 4.95327, "close": 5.16003, "volume": 0}, "trend_line": 4.2773, "activity_lines": {"activity_5": 4.979263, "activity_10": 4.882879, "activity_20": 4.596287, "activity_30": 4.401129}, "trend_signal": 1, "fair_value": 3.401781, "relative_strength": 10.90054, "rate_of_change": 0.6316978202308106, "market_dynamics": 1.109313, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.16171, "high": 5.26218, "low": 5.00828, "close": 5.26218, "volume": 0}, "trend_line": 4.299149, "activity_lines": {"activity_5": 5.086314, "activity_10": 4.973209, "activity_20": 4.692103, "activity_30": 4.46467}, "trend_signal": 1, "fair_value": 3.418071, "relative_strength": 10.712616, "rate_of_change": 0.5108128959857752, "market_dynamics": 1.122754, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.18934, "high": 5.25177, "low": 5.16206, "close": 5.16206, "volume": 0}, "trend_line": 4.321472, "activity_lines": {"activity_5": 5.131991, "activity_10": 5.028718, "activity_20": 4.766781, "activity_30": 4.520341}, "trend_signal": 1, "fair_value": 3.435091, "relative_strength": 10.022449, "rate_of_change": 0.5192422965568324, "market_dynamics": 1.271278, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15555, "high": 5.21333, "low": 5.04162, "close": 5.21333, "volume": 0}, "trend_line": 4.345355, "activity_lines": {"activity_5": 5.188067, "activity_10": 5.077031, "activity_20": 4.83698, "activity_30": 4.57788}, "trend_signal": 1, "fair_value": 3.451981, "relative_strength": 10.460835, "rate_of_change": 0.5526589088162472, "market_dynamics": 1.337669, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.29157, "high": 5.49063, "low": 5.29157, "close": 5.4551, "volume": 0}, "trend_line": 4.369631, "activity_lines": {"activity_5": 5.286626, "activity_10": 5.159746, "activity_20": 4.920552, "activity_30": 4.649477}, "trend_signal": 1, "fair_value": 3.472651, "relative_strength": 14.319788, "rate_of_change": 0.5586655175469072, "market_dynamics": 1.35479, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54035, "high": 5.58716, "low": 5.50404, "close": 5.58716, "volume": 0}, "trend_line": 4.404926, "activity_lines": {"activity_5": 5.398833, "activity_10": 5.255829, "activity_20": 5.00773, "activity_30": 4.728027}, "trend_signal": 1, "fair_value": 3.496187, "relative_strength": 17.611161, "rate_of_change": 0.8077341084407271, "market_dynamics": 1.38616, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64858, "high": 5.64858, "low": 5.40704, "close": 5.49226, "volume": 0}, "trend_line": 4.442689, "activity_lines": {"activity_5": 5.450931, "activity_10": 5.320149, "activity_20": 5.077653, "activity_30": 4.798178}, "trend_signal": 1, "fair_value": 3.51941, "relative_strength": 14.581627, "rate_of_change": 0.8572902246257939, "market_dynamics": 1.391635, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.548, "high": 5.74351, "low": 5.548, "close": 5.74351, "volume": 0}, "trend_line": 4.494023, "activity_lines": {"activity_5": 5.57144, "activity_10": 5.418332, "activity_20": 5.163544, "activity_30": 4.882102}, "trend_signal": 1, "fair_value": 3.544096, "relative_strength": 16.96731, "rate_of_change": 1.1554713823092426, "market_dynamics": 1.38881, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.79838, "high": 5.79838, "low": 5.23982, "close": 5.23982, "volume": 0}, "trend_line": 4.536115, "activity_lines": {"activity_5": 5.485289, "activity_10": 5.412538, "activity_20": 5.1945, "activity_30": 4.930218}, "trend_signal": 1, "fair_value": 3.566172, "relative_strength": 7.432855, "rate_of_change": 0.936621819692497, "market_dynamics": 1.083118, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.48429, "high": 5.56237, "low": 5.47268, "close": 5.56237, "volume": 0}, "trend_line": 4.588073, "activity_lines": {"activity_5": 5.504889, "activity_10": 5.454515, "activity_20": 5.250695, "activity_30": 4.996428}, "trend_signal": 1, "fair_value": 3.590001, "relative_strength": 14.761108, "rate_of_change": 1.1454295140224608, "market_dynamics": 0.870444, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7209, "high": 5.80919, "low": 5.59693, "close": 5.80919, "volume": 0}, "trend_line": 4.654978, "activity_lines": {"activity_5": 5.599611, "activity_10": 5.531135, "activity_20": 5.324003, "activity_30": 5.075209}, "trend_signal": 1, "fair_value": 3.61398, "relative_strength": 15.944698, "rate_of_change": 1.4582374779128453, "market_dynamics": 0.73614, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.97572, "high": 5.98507, "low": 5.7966, "close": 5.82443, "volume": 0}, "trend_line": 4.754931, "activity_lines": {"activity_5": 5.684611, "activity_10": 5.598722, "activity_20": 5.392136, "activity_30": 5.150658}, "trend_signal": 1, "fair_value": 3.638515, "relative_strength": 15.058155, "rate_of_change": 2.147228193130025, "market_dynamics": 0.597579, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.83849, "high": 5.83849, "low": 5.54748, "close": 5.58392, "volume": 0}, "trend_line": 4.834533, "activity_lines": {"activity_5": 5.667297, "activity_10": 5.612358, "activity_20": 5.430334, "activity_30": 5.204141}, "trend_signal": 1, "fair_value": 3.659123, "relative_strength": 10.712588, "rate_of_change": 1.6740936934731627, "market_dynamics": 0.642703, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81102, "high": 5.89381, "low": 5.60598, "close": 5.60598, "volume": 0}, "trend_line": 4.915184, "activity_lines": {"activity_5": 5.667975, "activity_10": 5.622335, "activity_20": 5.464298, "activity_30": 5.253912}, "trend_signal": 1, "fair_value": 3.679908, "relative_strength": 10.802306, "rate_of_change": 1.6682273137860384, "market_dynamics": 0.502953, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41397, "high": 5.41397, "low": 5.05579, "close": 5.21247, "volume": 0}, "trend_line": 4.9699, "activity_lines": {"activity_5": 5.513072, "activity_10": 5.553625, "activity_20": 5.456412, "activity_30": 5.273091}, "trend_signal": 1, "fair_value": 3.697386, "relative_strength": 4.75394, "rate_of_change": 1.1132034935009552, "market_dynamics": 0.089547, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.39527, "high": 5.75186, "low": 5.39527, "close": 5.75186, "volume": 0}, "trend_line": 5.032901, "activity_lines": {"activity_5": 5.561293, "activity_10": 5.587397, "activity_20": 5.498265, "activity_30": 5.32354}, "trend_signal": 1, "fair_value": 3.717936, "relative_strength": 13.334361, "rate_of_change": 1.2676512605887413, "market_dynamics": -0.153125, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.66283, "high": 5.81453, "low": 5.66283, "close": 5.81453, "volume": 0}, "trend_line": 5.099378, "activity_lines": {"activity_5": 5.634225, "activity_10": 5.62957, "activity_20": 5.541502, "activity_30": 5.373968}, "trend_signal": 1, "fair_value": 3.739638, "relative_strength": 15.104129, "rate_of_change": 1.3208485523557865, "market_dynamics": -0.254098, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75457, "high": 5.92088, "low": 5.73206, "close": 5.75093, "volume": 0}, "trend_line": 5.148368, "activity_lines": {"activity_5": 5.686618, "activity_10": 5.654319, "activity_20": 5.574052, "activity_30": 5.416004}, "trend_signal": 1, "fair_value": 3.76228, "relative_strength": 13.913379, "rate_of_change": 0.9607054036786421, "market_dynamics": -0.317628, "expectation": {"probability": 62.1929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7443, "high": 5.7443, "low": 5.51648, "close": 5.63697, "volume": 0}, "trend_line": 5.199968, "activity_lines": {"activity_5": 5.68989, "activity_10": 5.658214, "activity_20": 5.592466, "activity_30": 5.447526}, "trend_signal": 1, "fair_value": 3.784226, "relative_strength": 8.692997, "rate_of_change": 1.0022593567515092, "market_dynamics": -0.248222, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.84703, "high": 5.96833, "low": 5.84703, "close": 5.96833, "volume": 0}, "trend_line": 5.258262, "activity_lines": {"activity_5": 5.801549, "activity_10": 5.715135, "activity_20": 5.637699, "activity_30": 5.497098}, "trend_signal": 1, "fair_value": 3.808411, "relative_strength": 15.093759, "rate_of_change": 1.1210453602791415, "market_dynamics": -0.216205, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.91217, "high": 5.91217, "low": 5.78766, "close": 5.91133, "volume": 0}, "trend_line": 5.308046, "activity_lines": {"activity_5": 5.843818, "activity_10": 5.754311, "activity_20": 5.672891, "activity_30": 5.539232}, "trend_signal": 1, "fair_value": 3.83121, "relative_strength": 12.770891, "rate_of_change": 0.9467767106317606, "market_dynamics": -0.22435, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05475, "high": 6.20906, "low": 6.05475, "close": 6.20906, "volume": 0}, "trend_line": 5.370075, "activity_lines": {"activity_5": 5.974699, "activity_10": 5.845763, "activity_20": 5.732859, "activity_30": 5.597362}, "trend_signal": 1, "fair_value": 3.854541, "relative_strength": 15.887672, "rate_of_change": 1.168584447082785, "market_dynamics": -0.055442, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28609, "high": 6.28609, "low": 6.19776, "close": 6.23496, "volume": 0}, "trend_line": 5.436119, "activity_lines": {"activity_5": 6.087911, "activity_10": 5.934931, "activity_20": 5.790786, "activity_30": 5.653161}, "trend_signal": 1, "fair_value": 3.878102, "relative_strength": 14.707378, "rate_of_change": 1.2298524694720236, "market_dynamics": 0.327887, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.22825, "high": 6.24327, "low": 5.90547, "close": 6.24327, "volume": 0}, "trend_line": 5.487971, "activity_lines": {"activity_5": 6.171624, "activity_10": 6.013772, "activity_20": 5.844395, "activity_30": 5.705235}, "trend_signal": 1, "fair_value": 3.900785, "relative_strength": 15.59244, "rate_of_change": 0.9538422540051136, "market_dynamics": 0.538165, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31909, "high": 6.47384, "low": 6.25525, "close": 6.25525, "volume": 0}, "trend_line": 5.534155, "activity_lines": {"activity_5": 6.218911, "activity_10": 6.083205, "activity_20": 5.894241, "activity_30": 5.754737}, "trend_signal": 1, "fair_value": 3.923252, "relative_strength": 14.518339, "rate_of_change": 0.8415496364685641, "market_dynamics": 0.722035, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33877, "high": 6.35602, "low": 5.97259, "close": 6.35602, "volume": 0}, "trend_line": 5.586381, "activity_lines": {"activity_5": 6.280659, "activity_10": 6.151999, "activity_20": 5.949873, "activity_30": 5.80776}, "trend_signal": 1, "fair_value": 3.947121, "relative_strength": 14.326113, "rate_of_change": 0.9437032392479087, "market_dynamics": 0.834196, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5066, "high": 6.54152, "low": 6.27073, "close": 6.31699, "volume": 0}, "trend_line": 5.635541, "activity_lines": {"activity_5": 6.299752, "activity_10": 6.202713, "activity_20": 5.998127, "activity_30": 5.854896}, "trend_signal": 1, "fair_value": 3.970776, "relative_strength": 12.534922, "rate_of_change": 0.8799972647765995, "market_dynamics": 0.838218, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.31009, "high": 6.50747, "low": 6.30087, "close": 6.50747, "volume": 0}, "trend_line": 5.683734, "activity_lines": {"activity_5": 6.375143, "activity_10": 6.278924, "activity_20": 6.060595, "activity_30": 5.91115}, "trend_signal": 1, "fair_value": 3.99708, "relative_strength": 12.971753, "rate_of_change": 0.8551619090341172, "market_dynamics": 0.951518, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.32879, "high": 6.61815, "low": 6.32879, "close": 6.47033, "volume": 0}, "trend_line": 5.744687, "activity_lines": {"activity_5": 6.419986, "activity_10": 6.334626, "activity_20": 6.115887, "activity_30": 5.961898}, "trend_signal": 1, "fair_value": 4.022126, "relative_strength": 9.639845, "rate_of_change": 1.0724112001018975, "market_dynamics": 1.113339, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.34633, "high": 6.34633, "low": 5.69424, "close": 5.69424, "volume": 0}, "trend_line": 5.767845, "activity_lines": {"activity_5": 6.190995, "activity_10": 6.23407, "activity_20": 6.091407, "activity_30": 5.958643}, "trend_signal": 1, "fair_value": 4.044331, "relative_strength": 2.108186, "rate_of_change": 0.4031203092527139, "market_dynamics": 0.649312, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84568, "high": 5.84568, "low": 5.38626, "close": 5.38626, "volume": 0}, "trend_line": 5.775386, "activity_lines": {"activity_5": 5.896745, "activity_10": 6.0825, "activity_20": 6.036967, "activity_30": 5.934025}, "trend_signal": 1, "fair_value": 4.064674, "relative_strength": -3.412239, "rate_of_change": 0.13074207091209625, "market_dynamics": 0.092741, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.60848, "high": 5.6691, "low": 5.02473, "close": 5.02473, "volume": 0}, "trend_line": 5.767471, "activity_lines": {"activity_5": 5.546636, "activity_10": 5.874745, "activity_20": 5.95011, "activity_30": 5.885595}, "trend_signal": 0, "fair_value": 4.082049, "relative_strength": -6.923718, "rate_of_change": -0.13704711685072757, "market_dynamics": -0.519803, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27099, "high": 5.32967, "low": 4.81055, "close": 4.81055, "volume": 0}, "trend_line": 5.755754, "activity_lines": {"activity_5": 5.211284, "activity_10": 5.649581, "activity_20": 5.846663, "activity_30": 5.823859}, "trend_signal": 0, "fair_value": 4.096454, "relative_strength": -11.466252, "rate_of_change": -0.20315663485780822, "market_dynamics": -1.152629, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75897, "high": 5.34842, "low": 4.75897, "close": 5.30856, "volume": 0}, "trend_line": 5.758928, "activity_lines": {"activity_5": 5.155063, "activity_10": 5.540863, "activity_20": 5.794328, "activity_30": 5.795007}, "trend_signal": 0, "fair_value": 4.114151, "relative_strength": -7.20713, "rate_of_change": 0.05514481682157463, "market_dynamics": -1.185895, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.45, "high": 6.1, "low": 5.45, "close": 5.975, "volume": 1100}, "trend_line": 5.776258, "activity_lines": {"activity_5": 5.398441, "activity_10": 5.57031, "activity_20": 5.80688, "activity_30": 5.808947}, "trend_signal": 0, "fair_value": 4.135576, "relative_strength": 2.241944, "rate_of_change": 0.3009240608668886, "market_dynamics": -0.967582, "expectation": {"probability": 60.0532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.7, "low": 5.7, "close": 6.7, "volume": 4153}, "trend_line": 5.813353, "activity_lines": {"activity_5": 5.864767, "activity_10": 5.736671, "activity_20": 5.884848, "activity_30": 5.868544}, "trend_signal": 0, "fair_value": 4.161775, "relative_strength": 12.969005, "rate_of_change": 0.6421977688669702, "market_dynamics": -0.606481, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.4, "close": 6.5, "volume": 3036}, "trend_line": 5.846944, "activity_lines": {"activity_5": 6.176845, "activity_10": 5.860414, "activity_20": 5.939254, "activity_30": 5.912843}, "trend_signal": 1, "fair_value": 4.186523, "relative_strength": 11.861915, "rate_of_change": 0.5778248800649037, "market_dynamics": -0.265884, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.4, "close": 6.75, "volume": 44}, "trend_line": 5.880494, "activity_lines": {"activity_5": 6.473904, "activity_10": 6.026284, "activity_20": 6.014205, "activity_30": 5.971105}, "trend_signal": 1, "fair_value": 4.21307, "relative_strength": 15.532775, "rate_of_change": 0.573804024803384, "market_dynamics": 0.059855, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.65, "close": 7.1, "volume": 1768}, "trend_line": 5.9425, "activity_lines": {"activity_5": 6.758333, "activity_10": 6.251381, "activity_20": 6.117732, "activity_30": 6.049783}, "trend_signal": 1, "fair_value": 4.242239, "relative_strength": 22.047216, "rate_of_change": 1.0544352226190559, "market_dynamics": 0.30946, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.05, "close": 6.95, "volume": 319}, "trend_line": 5.988754, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.437757, "activity_20": 6.200007, "activity_30": 6.114783}, "trend_signal": 1, "fair_value": 4.269855, "relative_strength": 19.149887, "rate_of_change": 0.7783592763988261, "market_dynamics": 0.371174, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.75, "close": 7.2, "volume": 902}, "trend_line": 6.035115, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.646755, "activity_20": 6.301416, "activity_30": 6.192928}, "trend_signal": 1, "fair_value": 4.299388, "relative_strength": 19.362711, "rate_of_change": 0.7741343190920865, "market_dynamics": 0.519486, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.35, "close": 7.45, "volume": 801}, "trend_line": 6.0893, "activity_lines": {"activity_5": 7.19, "activity_10": 6.86823, "activity_20": 6.420499, "activity_30": 6.284211}, "trend_signal": 1, "fair_value": 4.32973, "relative_strength": 23.218554, "rate_of_change": 0.8978287903378722, "market_dynamics": 0.673626, "expectation": {"probability": 61.0439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56bfc2ff-1c88-4acf-a614-dc824301e7cf/", "share_image": "https://sharemaestro.com/terminal/56bfc2ff-1c88-4acf-a614-dc824301e7cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}