{"ticker": {"uuid": "56c03575-7a13-40e2-aa02-82c268654828", "symbol": "TRIAN-B", "name": "Fastighets AB Trianon (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIAN-B rose 2.21%, moving from 18.25 to 18.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.41 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.0, "close": 18.65, "volume": 141555}, "trend_line": 18.806649, "activity_lines": {"activity_5": 18.080492, "activity_10": 17.906586, "activity_20": 18.068325, "activity_30": 18.374156}, "trend_signal": 0, "fair_value": 18.736794, "relative_strength": -11.409883, "rate_of_change": -0.2340064679616827, "market_dynamics": -0.312299, "expectation": {"probability": 48.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.028005, "high": 17.260928, "low": 15.584153, "close": 16.718443, "volume": 434451}, "trend_line": 19.830999, "activity_lines": {"activity_5": 16.951876, "activity_10": 17.428607, "activity_20": 18.186068, "activity_30": 19.122712}, "trend_signal": 0, "fair_value": 35.507111, "relative_strength": -32.179103, "rate_of_change": -0.3057738850783069, "market_dynamics": -0.494548, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.197951, "high": 19.233606, "low": 16.817075, "close": 18.740437, "volume": 160172}, "trend_line": 19.846781, "activity_lines": {"activity_5": 17.461484, "activity_10": 17.596284, "activity_20": 18.123787, "activity_30": 19.052353}, "trend_signal": 0, "fair_value": 35.460876, "relative_strength": -23.651892, "rate_of_change": 0.07958247590049053, "market_dynamics": -0.229398, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.740436, "high": 18.740436, "low": 16.521174, "close": 17.507513, "volume": 187122}, "trend_line": 19.814889, "activity_lines": {"activity_5": 17.507513, "activity_10": 17.530827, "activity_20": 17.970153, "activity_30": 18.901433}, "trend_signal": 0, "fair_value": 35.407507, "relative_strength": -25.085251, "rate_of_change": -0.16069104606938092, "market_dynamics": 0.095779, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.260929, "high": 17.754099, "low": 15.781421, "close": 15.880055, "volume": 62262}, "trend_line": 19.703761, "activity_lines": {"activity_5": 17.05051, "activity_10": 17.199059, "activity_20": 17.69675, "activity_30": 18.647573}, "trend_signal": 0, "fair_value": 35.336775, "relative_strength": -33.608292, "rate_of_change": -0.560830797487691, "market_dynamics": 0.247627, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.76776, "high": 17.754098, "low": 16.225273, "close": 16.570492, "volume": 31558}, "trend_line": 19.583757, "activity_lines": {"activity_5": 16.872969, "activity_10": 17.048418, "activity_20": 17.524328, "activity_30": 18.445426}, "trend_signal": 0, "fair_value": 35.270468, "relative_strength": -28.101356, "rate_of_change": -0.6090410861154961, "market_dynamics": 0.325376, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.260929, "high": 17.951366, "low": 15.485519, "close": 17.06366, "volume": 144448}, "trend_line": 19.500247, "activity_lines": {"activity_5": 16.866393, "activity_10": 17.019724, "activity_20": 17.428935, "activity_30": 18.282839}, "trend_signal": 0, "fair_value": 35.211943, "relative_strength": -24.948902, "rate_of_change": -0.4264248172605332, "market_dynamics": 0.266808, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.06366, "high": 17.26093, "low": 16.27459, "close": 16.767759, "volume": 62894}, "trend_line": 19.393393, "activity_lines": {"activity_5": 16.738169, "activity_10": 16.944404, "activity_20": 17.323209, "activity_30": 18.10655}, "trend_signal": 0, "fair_value": 35.157684, "relative_strength": -24.335024, "rate_of_change": -0.5479622899135688, "market_dynamics": 0.169078, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.767759, "high": 16.965028, "low": 16.323907, "close": 16.718443, "volume": 32345}, "trend_line": 19.265169, "activity_lines": {"activity_5": 16.725018, "activity_10": 16.881637, "activity_20": 17.231573, "activity_30": 17.933972}, "trend_signal": 0, "fair_value": 35.101568, "relative_strength": -24.34378, "rate_of_change": -0.6611736275338691, "market_dynamics": 0.207479, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.718443, "high": 17.211613, "low": 16.373224, "close": 16.718443, "volume": 78078}, "trend_line": 19.066258, "activity_lines": {"activity_5": 16.764472, "activity_10": 16.843977, "activity_20": 17.154498, "activity_30": 17.769668}, "trend_signal": 0, "fair_value": 35.046993, "relative_strength": -21.591442, "rate_of_change": -1.0324902937524136, "market_dynamics": 0.267657, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.112978, "high": 17.112978, "low": 16.028005, "close": 16.471859, "volume": 115004}, "trend_line": 18.819673, "activity_lines": {"activity_5": 16.665838, "activity_10": 16.75969, "activity_20": 17.064788, "activity_30": 17.602287}, "trend_signal": 0, "fair_value": 34.973122, "relative_strength": -21.25387, "rate_of_change": -1.293305692181442, "market_dynamics": 0.279149, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.767759, "high": 17.704782, "low": 14.351229, "close": 15.090983, "volume": 197784}, "trend_line": 18.513908, "activity_lines": {"activity_5": 16.113488, "activity_10": 16.427921, "activity_20": 16.844788, "activity_30": 17.361726}, "trend_signal": 0, "fair_value": 34.885007, "relative_strength": -24.701917, "rate_of_change": -1.6247094197651624, "market_dynamics": 0.240482, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.090983, "high": 16.619809, "low": 14.597815, "close": 16.225273, "volume": 45875}, "trend_line": 18.247596, "activity_lines": {"activity_5": 16.070747, "activity_10": 16.331977, "activity_20": 16.743806, "activity_30": 17.214072}, "trend_signal": 0, "fair_value": 34.784139, "relative_strength": -17.910577, "rate_of_change": -1.4384429262584604, "market_dynamics": 0.237244, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.225274, "high": 16.570491, "low": 14.844399, "close": 15.436202, "volume": 186179}, "trend_line": 17.931968, "activity_lines": {"activity_5": 15.801147, "activity_10": 16.138296, "activity_20": 16.577302, "activity_30": 17.032692}, "trend_signal": 0, "fair_value": 34.678212, "relative_strength": -22.076702, "rate_of_change": -1.7296963391780495, "market_dynamics": 0.229377, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.386886, "high": 15.929371, "low": 14.844399, "close": 15.090983, "volume": 64682}, "trend_line": 17.659081, "activity_lines": {"activity_5": 15.501958, "activity_10": 15.919508, "activity_20": 16.395534, "activity_30": 16.849403}, "trend_signal": 0, "fair_value": 34.56391, "relative_strength": -22.287649, "rate_of_change": -1.5217905809334522, "market_dynamics": 0.095629, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.090984, "high": 15.732104, "low": 14.844399, "close": 15.140301, "volume": 106839}, "trend_line": 17.400989, "activity_lines": {"activity_5": 15.327705, "activity_10": 15.724034, "activity_20": 16.23678, "activity_30": 16.686901}, "trend_signal": 0, "fair_value": 34.442222, "relative_strength": -21.646202, "rate_of_change": -1.461525659234483, "market_dynamics": 0.085211, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.732104, "high": 17.704782, "low": 14.696447, "close": 14.893716, "volume": 135901}, "trend_line": 17.203721, "activity_lines": {"activity_5": 15.160027, "activity_10": 15.509729, "activity_20": 16.069807, "activity_30": 16.525141}, "trend_signal": 0, "fair_value": 34.335899, "relative_strength": -20.969976, "rate_of_change": -1.1336597017560184, "market_dynamics": -0.099803, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.893716, "high": 16.12664, "low": 14.696448, "close": 15.633471, "volume": 136471}, "trend_line": 17.0344, "activity_lines": {"activity_5": 15.252086, "activity_10": 15.469379, "activity_20": 15.985499, "activity_30": 16.423835}, "trend_signal": 0, "fair_value": 34.230466, "relative_strength": -15.662261, "rate_of_change": -0.9842114970360194, "market_dynamics": -0.106451, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.63347, "high": 15.63347, "low": 14.795082, "close": 14.893716, "volume": 87556}, "trend_line": 16.871654, "activity_lines": {"activity_5": 15.137013, "activity_10": 15.315152, "activity_20": 15.841775, "activity_30": 16.285726}, "trend_signal": 0, "fair_value": 34.11567, "relative_strength": -18.929351, "rate_of_change": -0.9553961395763986, "market_dynamics": -0.078668, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.893716, "high": 16.225274, "low": 14.203278, "close": 14.548497, "volume": 241029}, "trend_line": 16.723374, "activity_lines": {"activity_5": 14.943033, "activity_10": 15.131334, "activity_20": 15.680439, "activity_30": 16.135845}, "trend_signal": 0, "fair_value": 33.998661, "relative_strength": -21.518215, "rate_of_change": -0.8788705600529726, "market_dynamics": -0.086913, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.400546, "high": 14.893717, "low": 13.710109, "close": 14.006011, "volume": 66350}, "trend_line": 16.632631, "activity_lines": {"activity_5": 14.60439, "activity_10": 14.888336, "activity_20": 15.4773, "activity_30": 15.960531}, "trend_signal": 0, "fair_value": 33.876635, "relative_strength": -19.811051, "rate_of_change": -0.5426117959210851, "market_dynamics": -0.196079, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.301913, "high": 15.041666, "low": 13.512841, "close": 14.055327, "volume": 44949}, "trend_line": 16.521175, "activity_lines": {"activity_5": 14.357805, "activity_10": 14.699138, "activity_20": 15.291539, "activity_30": 15.794254}, "trend_signal": 0, "fair_value": 33.771869, "relative_strength": -17.953226, "rate_of_change": -0.6701044470955945, "market_dynamics": -0.511721, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.49918, "high": 14.49918, "low": 13.118306, "close": 13.808743, "volume": 102035}, "trend_line": 16.373224, "activity_lines": {"activity_5": 14.084918, "activity_10": 14.483937, "activity_20": 15.094976, "activity_30": 15.619258}, "trend_signal": 0, "fair_value": 33.656279, "relative_strength": -21.796645, "rate_of_change": -0.8955234721501288, "market_dynamics": -0.726853, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.808743, "high": 14.055328, "low": 13.315574, "close": 13.463524, "volume": 243264}, "trend_line": 16.184176, "activity_lines": {"activity_5": 13.818606, "activity_10": 14.249905, "activity_20": 14.889019, "activity_30": 15.431536}, "trend_signal": 0, "fair_value": 33.534626, "relative_strength": -22.90777, "rate_of_change": -1.1546168305032636, "market_dynamics": -0.86092, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.463524, "high": 13.808744, "low": 13.414208, "close": 13.611476, "volume": 977791}, "trend_line": 16.006635, "activity_lines": {"activity_5": 13.696958, "activity_10": 14.078641, "activity_20": 14.71641, "activity_30": 15.265555}, "trend_signal": 0, "fair_value": 33.418543, "relative_strength": -24.568596, "rate_of_change": -1.0970036410874517, "market_dynamics": -0.698906, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.611476, "high": 14.844399, "low": 13.611476, "close": 14.203279, "volume": 1645575}, "trend_line": 15.868547, "activity_lines": {"activity_5": 13.835046, "activity_10": 14.041878, "activity_20": 14.610965, "activity_30": 15.149209}, "trend_signal": 0, "fair_value": 33.303172, "relative_strength": -21.936985, "rate_of_change": -0.8626922523066202, "market_dynamics": -0.307793, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.252596, "high": 14.943033, "low": 13.956693, "close": 14.104645, "volume": 182832}, "trend_line": 15.756762, "activity_lines": {"activity_5": 13.927104, "activity_10": 14.004218, "activity_20": 14.5074, "activity_30": 15.035409}, "trend_signal": 0, "fair_value": 33.185629, "relative_strength": -22.69525, "rate_of_change": -0.704443828411003, "market_dynamics": -0.123129, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.301913, "high": 15.78142, "low": 13.512841, "close": 14.696447, "volume": 1310063}, "trend_line": 15.648265, "activity_lines": {"activity_5": 14.213142, "activity_10": 14.088505, "activity_20": 14.474287, "activity_30": 14.967002}, "trend_signal": 0, "fair_value": 33.073419, "relative_strength": -21.043797, "rate_of_change": -0.6885742134075507, "market_dynamics": 0.41045, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.696448, "high": 15.534836, "low": 14.153963, "close": 14.795082, "volume": 927360}, "trend_line": 15.538124, "activity_lines": {"activity_5": 14.472878, "activity_10": 14.207762, "activity_20": 14.460431, "activity_30": 14.911958}, "trend_signal": 0, "fair_value": 32.95491, "relative_strength": -22.334892, "rate_of_change": -0.7038543889690039, "market_dynamics": 0.898088, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.238934, "high": 16.57049, "low": 14.696448, "close": 16.225273, "volume": 5215261}, "trend_line": 15.524973, "activity_lines": {"activity_5": 15.120574, "activity_10": 14.588847, "activity_20": 14.591943, "activity_30": 14.95629}, "trend_signal": 0, "fair_value": 32.846339, "relative_strength": -13.89025, "rate_of_change": -0.08463698706485145, "market_dynamics": 1.259997, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.521176, "high": 16.76776, "low": 15.97869, "close": 16.521175, "volume": 713426}, "trend_line": 15.520041, "activity_lines": {"activity_5": 15.69265, "activity_10": 14.993246, "activity_20": 14.753984, "activity_30": 15.020561}, "trend_signal": 0, "fair_value": 32.741205, "relative_strength": -12.417386, "rate_of_change": -0.03176817119101194, "market_dynamics": 1.711011, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.990671, "high": 17.211612, "low": 16.077321, "close": 16.373224, "volume": 413579}, "trend_line": 15.508534, "activity_lines": {"activity_5": 16.060883, "activity_10": 15.325015, "activity_20": 14.9017, "activity_30": 15.075605}, "trend_signal": 0, "fair_value": 32.640515, "relative_strength": -10.16973, "rate_of_change": -0.07414284537007157, "market_dynamics": 1.655313, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.373224, "high": 16.76776, "low": 15.880055, "close": 16.373224, "volume": 632718}, "trend_line": 15.429627, "activity_lines": {"activity_5": 16.277878, "activity_10": 15.61464, "activity_20": 15.04331, "activity_30": 15.131392}, "trend_signal": 0, "fair_value": 32.537513, "relative_strength": -10.012851, "rate_of_change": -0.5087972854171721, "market_dynamics": 1.588441, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.27459, "high": 16.27459, "low": 15.090984, "close": 15.238935, "volume": 403919}, "trend_line": 15.354007, "activity_lines": {"activity_5": 16.004991, "activity_10": 15.651403, "activity_20": 15.076189, "activity_30": 15.119089}, "trend_signal": 0, "fair_value": 32.427241, "relative_strength": -13.179486, "rate_of_change": -0.4900960988882018, "market_dynamics": 1.275517, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.534835, "high": 16.57049, "low": 15.337568, "close": 15.880055, "volume": 168960}, "trend_line": 15.354007, "activity_lines": {"activity_5": 15.916221, "activity_10": 15.772454, "activity_20": 15.171065, "activity_30": 15.153028}, "trend_signal": 0, "fair_value": 32.319538, "relative_strength": -11.317556, "rate_of_change": 0.0, "market_dynamics": 1.104885, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.880055, "high": 16.718443, "low": 15.288252, "close": 15.732103, "volume": 188938}, "trend_line": 15.326061, "activity_lines": {"activity_5": 15.801147, "activity_10": 15.825358, "activity_20": 15.248093, "activity_30": 15.177421}, "trend_signal": 0, "fair_value": 32.207806, "relative_strength": -11.108433, "rate_of_change": -0.18201111931237252, "market_dynamics": 0.985127, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.028005, "high": 16.028005, "low": 14.844399, "close": 15.041667, "volume": 62145}, "trend_line": 15.258661, "activity_lines": {"activity_5": 15.508534, "activity_10": 15.72493, "activity_20": 15.256548, "activity_30": 15.159073}, "trend_signal": 0, "fair_value": 32.103201, "relative_strength": -13.519608, "rate_of_change": -0.4397737944537689, "market_dynamics": 0.76449, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.041667, "high": 15.781421, "low": 14.795082, "close": 15.781421, "volume": 811882}, "trend_line": 15.225783, "activity_lines": {"activity_5": 15.551275, "activity_10": 15.741967, "activity_20": 15.33475, "activity_30": 15.192799}, "trend_signal": 0, "fair_value": 31.996406, "relative_strength": -10.551968, "rate_of_change": -0.21547106918490544, "market_dynamics": 0.795627, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.534836, "high": 15.682786, "low": 14.893716, "close": 15.140301, "volume": 179141}, "trend_line": 15.173179, "activity_lines": {"activity_5": 15.419763, "activity_10": 15.62271, "activity_20": 15.351189, "activity_30": 15.187284}, "trend_signal": 1, "fair_value": 31.888582, "relative_strength": -14.397818, "rate_of_change": -0.3454929050282704, "market_dynamics": 0.63628, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.140301, "high": 16.225273, "low": 15.016022, "close": 16.225273, "volume": 152475}, "trend_line": 15.15674, "activity_lines": {"activity_5": 15.656485, "activity_10": 15.694444, "activity_20": 15.469785, "activity_30": 15.255161}, "trend_signal": 1, "fair_value": 31.795416, "relative_strength": -8.603984, "rate_of_change": -0.1083424903904455, "market_dynamics": 0.611289, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.225275, "high": 17.06366, "low": 15.534836, "close": 16.718443, "volume": 2028178}, "trend_line": 15.164959, "activity_lines": {"activity_5": 16.034581, "activity_10": 15.855845, "activity_20": 15.627364, "activity_30": 15.355916}, "trend_signal": 1, "fair_value": 31.697708, "relative_strength": -6.242882, "rate_of_change": 0.05422670046461456, "market_dynamics": 0.832185, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.718443, "high": 17.704782, "low": 16.619809, "close": 17.211613, "volume": 793339}, "trend_line": 15.235647, "activity_lines": {"activity_5": 16.511312, "activity_10": 16.103326, "activity_20": 15.818996, "activity_30": 15.487959}, "trend_signal": 1, "fair_value": 31.601622, "relative_strength": -4.636926, "rate_of_change": 0.46612720812499747, "market_dynamics": 0.933456, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.458198, "high": 18.691121, "low": 16.817077, "close": 18.493853, "volume": 506958}, "trend_line": 15.311266, "activity_lines": {"activity_5": 17.270793, "activity_10": 16.568699, "activity_20": 16.117716, "activity_30": 15.698165}, "trend_signal": 1, "fair_value": 31.519916, "relative_strength": 2.636501, "rate_of_change": 0.49632943057816753, "market_dynamics": 1.283843, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.493853, "high": 18.987022, "low": 18.000682, "close": 18.493853, "volume": 616564}, "trend_line": 15.413188, "activity_lines": {"activity_5": 17.849445, "activity_10": 16.995515, "activity_20": 16.394125, "activity_30": 15.903494}, "trend_signal": 1, "fair_value": 31.431279, "relative_strength": 3.425829, "rate_of_change": 0.6656667058099576, "market_dynamics": 1.513168, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.296585, "high": 18.345903, "low": 17.26093, "close": 17.359564, "volume": 496140}, "trend_line": 15.488807, "activity_lines": {"activity_5": 17.826431, "activity_10": 17.156916, "activity_20": 16.538554, "activity_30": 16.029066}, "trend_signal": 1, "fair_value": 31.3346, "relative_strength": -2.01828, "rate_of_change": 0.4906123249778025, "market_dynamics": 1.425247, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.359562, "high": 17.902049, "low": 16.570492, "close": 16.965029, "volume": 957869}, "trend_line": 15.549631, "activity_lines": {"activity_5": 17.596285, "activity_10": 17.219683, "activity_20": 16.627559, "activity_30": 16.124306}, "trend_signal": 1, "fair_value": 31.229231, "relative_strength": -3.874209, "rate_of_change": 0.3926964807554269, "market_dynamics": 1.352162, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.06366, "high": 17.951366, "low": 16.718443, "close": 17.458197, "volume": 1853140}, "trend_line": 15.635114, "activity_lines": {"activity_5": 17.51409, "activity_10": 17.3497, "activity_20": 16.750382, "activity_30": 16.24744}, "trend_signal": 1, "fair_value": 31.11778, "relative_strength": -0.49046, "rate_of_change": 0.5497429488841246, "market_dynamics": 1.280157, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.134973, "high": 19.134973, "low": 17.310246, "close": 17.803415, "volume": 213489}, "trend_line": 15.707446, "activity_lines": {"activity_5": 17.530529, "activity_10": 17.498548, "activity_20": 16.890113, "activity_30": 16.38733}, "trend_signal": 1, "fair_value": 31.007772, "relative_strength": -0.424261, "rate_of_change": 0.46262534446502535, "market_dynamics": 1.174403, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.543169, "high": 18.543169, "low": 17.359562, "close": 17.852732, "volume": 159549}, "trend_line": 15.806079, "activity_lines": {"activity_5": 17.609436, "activity_10": 17.619598, "activity_20": 17.019746, "activity_30": 16.525736}, "trend_signal": 1, "fair_value": 30.885104, "relative_strength": 0.755917, "rate_of_change": 0.6279378582616252, "market_dynamics": 1.203587, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.803414, "high": 18.740437, "low": 17.310245, "close": 18.493853, "volume": 392279}, "trend_line": 15.937591, "activity_lines": {"activity_5": 17.944791, "activity_10": 17.807899, "activity_20": 17.195878, "activity_30": 16.69914}, "trend_signal": 1, "fair_value": 30.761866, "relative_strength": 1.16365, "rate_of_change": 0.8320343078128293, "market_dynamics": 1.325949, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.691122, "high": 19.67746, "low": 18.691122, "close": 19.036339, "volume": 309685}, "trend_line": 16.105269, "activity_lines": {"activity_5": 18.385355, "activity_10": 18.053587, "activity_20": 17.412873, "activity_30": 16.89906}, "trend_signal": 1, "fair_value": 30.634305, "relative_strength": 5.331242, "rate_of_change": 1.0520912476672317, "market_dynamics": 1.407808, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.987023, "high": 20.121312, "low": 18.740438, "close": 19.67746, "volume": 589707}, "trend_line": 16.292673, "activity_lines": {"activity_5": 18.90154, "activity_10": 18.373699, "activity_20": 17.678949, "activity_30": 17.129524}, "trend_signal": 1, "fair_value": 30.496815, "relative_strength": 7.898812, "rate_of_change": 1.1636191857459866, "market_dynamics": 1.570818, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.726776, "high": 23.573497, "low": 19.332241, "close": 22.192623, "volume": 1669593}, "trend_line": 16.572136, "activity_lines": {"activity_5": 20.108161, "activity_10": 19.10628, "activity_20": 18.168831, "activity_30": 17.510165}, "trend_signal": 1, "fair_value": 30.368428, "relative_strength": 22.220519, "rate_of_change": 1.7152679612485917, "market_dynamics": 1.846898, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.192622, "high": 22.587157, "low": 21.304919, "close": 21.403553, "volume": 97859}, "trend_line": 16.836804, "activity_lines": {"activity_5": 20.759145, "activity_10": 19.628143, "activity_20": 18.555851, "activity_30": 17.82187}, "trend_signal": 1, "fair_value": 30.199884, "relative_strength": 16.711001, "rate_of_change": 1.5970663045487938, "market_dynamics": 1.891129, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.502186, "high": 21.995355, "low": 19.33224, "close": 19.48019, "volume": 1261313}, "trend_line": 17.032427, "activity_lines": {"activity_5": 20.532286, "activity_10": 19.7474, "activity_20": 18.730339, "activity_30": 17.992411}, "trend_signal": 1, "fair_value": 30.022911, "relative_strength": 8.932731, "rate_of_change": 1.16187727789667, "market_dynamics": 1.778868, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.430874, "high": 19.578825, "low": 18.197951, "close": 18.987022, "volume": 315046}, "trend_line": 17.191885, "activity_lines": {"activity_5": 20.075282, "activity_10": 19.738433, "activity_20": 18.840715, "activity_30": 18.118514}, "trend_signal": 1, "fair_value": 29.835757, "relative_strength": 5.805456, "rate_of_change": 0.9362024566434414, "market_dynamics": 1.441903, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.888387, "high": 19.430875, "low": 18.543169, "close": 19.233606, "volume": 367931}, "trend_line": 17.362851, "activity_lines": {"activity_5": 19.703761, "activity_10": 19.737536, "activity_20": 18.959076, "activity_30": 18.250238}, "trend_signal": 1, "fair_value": 29.642384, "relative_strength": 7.179215, "rate_of_change": 0.9944575594822788, "market_dynamics": 0.931563, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.332241, "high": 20.022677, "low": 18.888387, "close": 19.825411, "volume": 263505}, "trend_line": 17.533816, "activity_lines": {"activity_5": 19.559099, "activity_10": 19.81196, "activity_20": 19.113837, "activity_30": 18.409112}, "trend_signal": 1, "fair_value": 29.445006, "relative_strength": 10.92002, "rate_of_change": 0.9846597197660827, "market_dynamics": 0.55807, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.417213, "high": 23.770766, "low": 19.825409, "close": 23.474863, "volume": 1073329}, "trend_line": 17.823142, "activity_lines": {"activity_5": 20.788734, "activity_10": 20.513157, "activity_20": 19.596908, "activity_30": 18.792406}, "trend_signal": 1, "fair_value": 29.255421, "relative_strength": 27.173099, "rate_of_change": 1.650102864088451, "market_dynamics": 0.676044, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.474862, "high": 23.8694, "low": 22.685791, "close": 23.178961, "volume": 337136}, "trend_line": 18.054932, "activity_lines": {"activity_5": 21.781648, "activity_10": 21.058333, "activity_20": 20.01211, "activity_30": 19.137943}, "trend_signal": 1, "fair_value": 29.07018, "relative_strength": 27.977722, "rate_of_change": 1.3005002148330533, "market_dynamics": 0.948561, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.37623, "high": 24.066667, "low": 22.784426, "close": 23.968033, "volume": 260000}, "trend_line": 18.303161, "activity_lines": {"activity_5": 22.791002, "activity_10": 21.661793, "activity_20": 20.469348, "activity_30": 19.519433}, "trend_signal": 1, "fair_value": 28.872837, "relative_strength": 31.245421, "rate_of_change": 1.3748542503510868, "market_dynamics": 1.308584, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.8694, "high": 23.968032, "low": 22.192623, "close": 22.587158, "volume": 128504}, "trend_line": 18.510292, "activity_lines": {"activity_5": 23.007996, "activity_10": 21.924518, "activity_20": 20.760553, "activity_30": 19.79582}, "trend_signal": 1, "fair_value": 28.615166, "relative_strength": 28.730903, "rate_of_change": 1.131667912444197, "market_dynamics": 1.519071, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.587157, "high": 22.587157, "low": 20.81175, "close": 22.291258, "volume": 435824}, "trend_line": 18.707559, "activity_lines": {"activity_5": 22.902787, "activity_10": 22.080539, "activity_20": 20.997979, "activity_30": 20.039753}, "trend_signal": 1, "fair_value": 28.333758, "relative_strength": 26.932994, "rate_of_change": 1.0657152248057462, "market_dynamics": 1.28874, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.291257, "high": 22.488523, "low": 21.502186, "close": 21.896723, "volume": 164941}, "trend_line": 18.929486, "activity_lines": {"activity_5": 22.501677, "activity_10": 22.163033, "activity_20": 21.179747, "activity_30": 20.245506}, "trend_signal": 1, "fair_value": 28.0857, "relative_strength": 20.496645, "rate_of_change": 1.1862958710968163, "market_dynamics": 0.951126, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.699453, "high": 21.995354, "low": 20.713116, "close": 21.699453, "volume": 200767}, "trend_line": 19.123466, "activity_lines": {"activity_5": 22.140019, "activity_10": 22.200693, "activity_20": 21.326524, "activity_30": 20.424213}, "trend_signal": 1, "fair_value": 27.861336, "relative_strength": 17.896675, "rate_of_change": 1.0247504871500464, "market_dynamics": 0.519607, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.699454, "high": 22.488524, "low": 21.304919, "close": 22.291258, "volume": 202367}, "trend_line": 19.342104, "activity_lines": {"activity_5": 22.074263, "activity_10": 22.305604, "activity_20": 21.508997, "activity_30": 20.628587}, "trend_signal": 1, "fair_value": 27.618926, "relative_strength": 18.915013, "rate_of_change": 1.14329693163362, "market_dynamics": 0.223121, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.587159, "high": 22.883061, "low": 21.699454, "close": 22.291258, "volume": 140177}, "trend_line": 19.583757, "activity_lines": {"activity_5": 22.120292, "activity_10": 22.350438, "activity_20": 21.666106, "activity_30": 20.818855}, "trend_signal": 1, "fair_value": 27.403036, "relative_strength": 23.749735, "rate_of_change": 1.2493625305706115, "market_dynamics": -0.120216, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.389892, "high": 24.263935, "low": 22.291257, "close": 24.263935, "volume": 168055}, "trend_line": 19.866508, "activity_lines": {"activity_5": 22.843607, "activity_10": 22.698346, "activity_20": 21.988075, "activity_30": 21.120802}, "trend_signal": 1, "fair_value": 27.21227, "relative_strength": 31.399998, "rate_of_change": 1.4438036583072447, "market_dynamics": -0.102208, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.559836, "high": 26.532513, "low": 24.461201, "close": 24.757105, "volume": 333726}, "trend_line": 20.187068, "activity_lines": {"activity_5": 23.599801, "activity_10": 23.055222, "activity_20": 22.326249, "activity_30": 21.436324}, "trend_signal": 1, "fair_value": 27.040264, "relative_strength": 30.332069, "rate_of_change": 1.613569933880682, "market_dynamics": 0.190744, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.855738, "high": 25.348907, "low": 23.869399, "close": 24.066666, "volume": 747061}, "trend_line": 20.448448, "activity_lines": {"activity_5": 23.935155, "activity_10": 23.263249, "activity_20": 22.565788, "activity_30": 21.686621}, "trend_signal": 1, "fair_value": 26.860714, "relative_strength": 23.202787, "rate_of_change": 1.2947893175967855, "market_dynamics": 0.500088, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.066667, "high": 25.44754, "low": 24.066667, "close": 24.757105, "volume": 181511}, "trend_line": 20.716403, "activity_lines": {"activity_5": 24.342842, "activity_10": 23.580671, "activity_20": 22.844546, "activity_30": 21.964599}, "trend_signal": 1, "fair_value": 26.694948, "relative_strength": 27.612472, "rate_of_change": 1.3103928474180566, "market_dynamics": 0.790065, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.151639, "high": 25.151639, "low": 23.080327, "close": 23.277596, "volume": 268421}, "trend_line": 20.918602, "activity_lines": {"activity_5": 24.09297, "activity_10": 23.614745, "activity_20": 22.955157, "activity_30": 22.129837}, "trend_signal": 1, "fair_value": 26.510339, "relative_strength": 19.958104, "rate_of_change": 0.9760333393784638, "market_dynamics": 0.672388, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.587159, "high": 23.474863, "low": 22.488524, "close": 23.178961, "volume": 350870}, "trend_line": 21.074773, "activity_lines": {"activity_5": 23.744463, "activity_10": 23.618331, "activity_20": 23.039231, "activity_30": 22.275667}, "trend_signal": 1, "fair_value": 26.2783, "relative_strength": 18.525931, "rate_of_change": 0.7465651863351122, "market_dynamics": 0.286992, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.981693, "high": 23.178961, "low": 21.403553, "close": 21.403553, "volume": 360663}, "trend_line": 21.171763, "activity_lines": {"activity_5": 22.876485, "activity_10": 23.282976, "activity_20": 22.949521, "activity_30": 22.296878}, "trend_signal": 1, "fair_value": 26.052039, "relative_strength": 9.143044, "rate_of_change": 0.4602184801705723, "market_dynamics": -0.237144, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.502185, "high": 22.88306, "low": 21.502185, "close": 22.784426, "volume": 75172}, "trend_line": 21.352591, "activity_lines": {"activity_5": 22.692368, "activity_10": 23.207656, "activity_20": 22.991323, "activity_30": 22.400921}, "trend_signal": 1, "fair_value": 25.797191, "relative_strength": 17.058214, "rate_of_change": 0.8540998687733362, "market_dynamics": -0.657578, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.587157, "high": 24.1653, "low": 21.60082, "close": 24.066666, "volume": 226182}, "trend_line": 21.589313, "activity_lines": {"activity_5": 23.021147, "activity_10": 23.345743, "activity_20": 23.139508, "activity_30": 22.576023}, "trend_signal": 1, "fair_value": 25.517805, "relative_strength": 22.630228, "rate_of_change": 1.1086336079776, "market_dynamics": -0.687703, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.250273, "high": 25.250273, "low": 22.093988, "close": 22.389891, "volume": 383555}, "trend_line": 21.753702, "activity_lines": {"activity_5": 22.837031, "activity_10": 23.146682, "activity_20": 23.103812, "activity_30": 22.627673}, "trend_signal": 1, "fair_value": 25.24327, "relative_strength": 15.511492, "rate_of_change": 0.7614369202021384, "market_dynamics": -0.732354, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.093989, "high": 22.291258, "low": 19.726776, "close": 22.291258, "volume": 165389}, "trend_line": 21.903297, "activity_lines": {"activity_5": 22.679217, "activity_10": 22.927894, "activity_20": 23.043693, "activity_30": 22.662354}, "trend_signal": 1, "fair_value": 24.979021, "relative_strength": 14.105525, "rate_of_change": 0.6876760562409007, "market_dynamics": -0.720732, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.291257, "high": 23.178961, "low": 21.403552, "close": 22.784426, "volume": 229070}, "trend_line": 22.067687, "activity_lines": {"activity_5": 22.744973, "activity_10": 22.83464, "activity_20": 23.018799, "activity_30": 22.719201}, "trend_signal": 1, "fair_value": 24.702335, "relative_strength": 15.840162, "rate_of_change": 0.7505262792172381, "market_dynamics": -0.64313, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.488523, "high": 23.277596, "low": 20.713114, "close": 21.699453, "volume": 141106}, "trend_line": 22.17454, "activity_lines": {"activity_5": 22.357013, "activity_10": 22.579985, "activity_20": 22.893863, "activity_30": 22.695444}, "trend_signal": 1, "fair_value": 24.424933, "relative_strength": 5.581033, "rate_of_change": 0.48420570764847704, "market_dynamics": -0.88714, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.699454, "high": 22.192623, "low": 19.924044, "close": 21.009016, "volume": 239408}, "trend_line": 22.240296, "activity_lines": {"activity_5": 21.811238, "activity_10": 22.242837, "activity_20": 22.710216, "activity_30": 22.620249}, "trend_signal": 0, "fair_value": 24.191464, "relative_strength": 4.024425, "rate_of_change": 0.29653828219210127, "market_dynamics": -1.040956, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.713115, "high": 20.811749, "low": 19.529507, "close": 20.713114, "volume": 319920}, "trend_line": 22.274818, "activity_lines": {"activity_5": 21.370674, "activity_10": 21.920035, "activity_20": 22.512479, "activity_30": 22.521721}, "trend_signal": 0, "fair_value": 23.948297, "relative_strength": 5.548092, "rate_of_change": 0.15522275422952578, "market_dynamics": -1.138264, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.009016, "high": 21.009016, "low": 19.82541, "close": 20.121311, "volume": 55126}, "trend_line": 22.205774, "activity_lines": {"activity_5": 20.844626, "activity_10": 21.536259, "activity_20": 22.267303, "activity_30": 22.382785}, "trend_signal": 0, "fair_value": 23.706017, "relative_strength": 1.599103, "rate_of_change": -0.3099643732218064, "market_dynamics": -1.368177, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.12131, "high": 21.798089, "low": 19.726775, "close": 21.502186, "volume": 110295}, "trend_line": 22.209062, "activity_lines": {"activity_5": 20.923533, "activity_10": 21.459145, "activity_20": 22.163972, "activity_30": 22.337392}, "trend_signal": 0, "fair_value": 23.477269, "relative_strength": 7.249689, "rate_of_change": 0.01480695966732678, "market_dynamics": -1.382291, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.699454, "high": 21.699454, "low": 18.740437, "close": 18.740437, "volume": 407794}, "trend_line": 22.184404, "activity_lines": {"activity_5": 20.16734, "activity_10": 20.878102, "activity_20": 21.799496, "activity_30": 22.11361}, "trend_signal": 0, "fair_value": 23.252656, "relative_strength": -7.087981, "rate_of_change": -0.11102675115229421, "market_dynamics": -1.363845, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.69112, "high": 20.022676, "low": 18.099317, "close": 19.48019, "volume": 503825}, "trend_line": 22.200843, "activity_lines": {"activity_5": 19.854999, "activity_10": 20.505087, "activity_20": 21.519564, "activity_30": 21.939144}, "trend_signal": 0, "fair_value": 23.053064, "relative_strength": -7.058472, "rate_of_change": 0.07410160759783456, "market_dynamics": -1.292035, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.304919, "high": 22.093989, "low": 19.33224, "close": 21.304918, "volume": 854332}, "trend_line": 22.269886, "activity_lines": {"activity_5": 20.252823, "activity_10": 20.54723, "activity_20": 21.426801, "activity_30": 21.881343}, "trend_signal": 0, "fair_value": 22.869849, "relative_strength": -0.650007, "rate_of_change": 0.3109926951872982, "market_dynamics": -0.957769, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.304918, "high": 21.798088, "low": 20.219945, "close": 21.502186, "volume": 377873}, "trend_line": 22.325779, "activity_lines": {"activity_5": 20.676949, "activity_10": 20.644967, "activity_20": 21.357523, "activity_30": 21.831814}, "trend_signal": 0, "fair_value": 22.666059, "relative_strength": -0.097215, "rate_of_change": 0.2509801801410258, "market_dynamics": -0.724985, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.403553, "high": 21.60082, "low": 20.31858, "close": 20.811749, "volume": 561423}, "trend_line": 22.237008, "activity_lines": {"activity_5": 20.778871, "activity_10": 20.631517, "activity_20": 21.235639, "activity_30": 21.734135}, "trend_signal": 0, "fair_value": 22.448484, "relative_strength": -2.524141, "rate_of_change": -0.3976165848457125, "market_dynamics": -0.555321, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.502186, "high": 22.192624, "low": 20.515846, "close": 20.515846, "volume": 166094}, "trend_line": 22.148238, "activity_lines": {"activity_5": 20.828187, "activity_10": 20.600134, "activity_20": 21.104362, "activity_30": 21.623092}, "trend_signal": 0, "fair_value": 22.266451, "relative_strength": -6.862783, "rate_of_change": -0.39919938869473914, "market_dynamics": -0.582935, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.515846, "high": 20.515846, "low": 18.592486, "close": 19.825411, "volume": 419240}, "trend_line": 22.01015, "activity_lines": {"activity_5": 20.528998, "activity_10": 20.464737, "activity_20": 20.924238, "activity_30": 21.473232}, "trend_signal": 0, "fair_value": 22.10027, "relative_strength": -10.462663, "rate_of_change": -0.6234717181565403, "market_dynamics": -0.724204, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.12131, "high": 22.192622, "low": 19.628141, "close": 21.206284, "volume": 512111}, "trend_line": 21.964121, "activity_lines": {"activity_5": 20.667086, "activity_10": 20.601927, "activity_20": 20.89911, "activity_30": 21.42137}, "trend_signal": 0, "fair_value": 21.948402, "relative_strength": -4.510864, "rate_of_change": -0.20912624402832677, "market_dynamics": -0.620854, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.713115, "high": 21.10765, "low": 19.233607, "close": 19.381557, "volume": 139294}, "trend_line": 21.867131, "activity_lines": {"activity_5": 20.203506, "activity_10": 20.398383, "activity_20": 20.710062, "activity_30": 21.254753}, "trend_signal": 0, "fair_value": 21.769236, "relative_strength": -12.94986, "rate_of_change": -0.4415837993243533, "market_dynamics": -0.717384, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.825409, "high": 21.699453, "low": 19.233606, "close": 19.924044, "volume": 206688}, "trend_line": 21.801375, "activity_lines": {"activity_5": 20.062131, "activity_10": 20.306923, "activity_20": 20.590762, "activity_30": 21.129392}, "trend_signal": 0, "fair_value": 21.56781, "relative_strength": -9.087015, "rate_of_change": -0.30070702919372627, "market_dynamics": -0.538715, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.022676, "high": 20.515846, "low": 19.282923, "close": 19.726776, "volume": 181616}, "trend_line": 21.735619, "activity_lines": {"activity_5": 19.91418, "activity_10": 20.208289, "activity_20": 20.45972, "activity_30": 20.995547}, "trend_signal": 0, "fair_value": 21.361999, "relative_strength": -8.216409, "rate_of_change": -0.3016140037038965, "market_dynamics": -0.42832, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.82541, "high": 20.022676, "low": 18.740437, "close": 19.18429, "volume": 194534}, "trend_line": 21.632054, "activity_lines": {"activity_5": 19.638006, "activity_10": 19.993088, "activity_20": 20.291572, "activity_30": 20.830945}, "trend_signal": 0, "fair_value": 21.15817, "relative_strength": -7.74087, "rate_of_change": -0.47647596325643954, "market_dynamics": -0.579481, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.33224, "high": 19.529508, "low": 18.641803, "close": 19.036339, "volume": 428295}, "trend_line": 21.523557, "activity_lines": {"activity_5": 19.355255, "activity_10": 19.756366, "activity_20": 20.132584, "activity_30": 20.66348}, "trend_signal": 0, "fair_value": 20.964313, "relative_strength": 1.439175, "rate_of_change": -0.5015566251822404, "market_dynamics": -0.434477, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.016612, "high": 19.016612, "low": 16.748032, "close": 18.049999, "volume": 332225}, "trend_line": 21.316425, "activity_lines": {"activity_5": 18.888388, "activity_10": 19.381557, "activity_20": 19.895628, "activity_30": 20.439379}, "trend_signal": 0, "fair_value": 20.780512, "relative_strength": -3.671089, "rate_of_change": -0.962350228635543, "market_dynamics": -0.575403, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.622075, "high": 19.174427, "low": 18.247268, "close": 18.839071, "volume": 54609}, "trend_line": 21.119158, "activity_lines": {"activity_5": 18.773315, "activity_10": 19.212983, "activity_20": 19.754018, "activity_30": 20.27955}, "trend_signal": 0, "fair_value": 20.613625, "relative_strength": -3.019554, "rate_of_change": -0.925422532155369, "market_dynamics": -0.617792, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.839071, "high": 19.213879, "low": 18.444536, "close": 18.543169, "volume": 447340}, "trend_line": 20.935041, "activity_lines": {"activity_5": 18.63194, "activity_10": 19.026475, "activity_20": 19.603014, "activity_30": 20.113357}, "trend_signal": 0, "fair_value": 20.498502, "relative_strength": -7.497334, "rate_of_change": -0.8718008549393897, "market_dynamics": -0.664974, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.562896, "high": 19.490055, "low": 18.148633, "close": 19.09552, "volume": 285344}, "trend_line": 20.746321, "activity_lines": {"activity_5": 18.753588, "activity_10": 18.976262, "activity_20": 19.519645, "activity_30": 19.994678}, "trend_signal": 0, "fair_value": 20.362585, "relative_strength": -6.276301, "rate_of_change": -0.9014551249266721, "market_dynamics": -0.866454, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.391421, "high": 19.628142, "low": 18.523444, "close": 19.568962, "volume": 1178004}, "trend_line": 20.6227, "activity_lines": {"activity_5": 19.038969, "activity_10": 19.025399, "activity_20": 19.490477, "activity_30": 19.91872}, "trend_signal": 0, "fair_value": 20.246817, "relative_strength": -3.633848, "rate_of_change": -0.595869503802626, "market_dynamics": -0.638468, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.588688, "high": 19.924044, "low": 18.977159, "close": 19.924044, "volume": 318915}, "trend_line": 20.514203, "activity_lines": {"activity_5": 19.407202, "activity_10": 19.168867, "activity_20": 19.500576, "activity_30": 19.873645}, "trend_signal": 0, "fair_value": 20.121628, "relative_strength": -5.664719, "rate_of_change": -0.5261047292546556, "market_dynamics": -0.444739, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.924045, "high": 19.924045, "low": 18.306448, "close": 18.48399, "volume": 475350}, "trend_line": 20.416884, "activity_lines": {"activity_5": 19.170481, "activity_10": 19.040643, "activity_20": 19.374465, "activity_30": 19.742663}, "trend_signal": 0, "fair_value": 19.995111, "relative_strength": -10.198206, "rate_of_change": -0.4743981523435194, "market_dynamics": -0.392737, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.424808, "high": 18.60235, "low": 17.320109, "close": 17.517378, "volume": 2169911}, "trend_line": 20.241316, "activity_lines": {"activity_5": 18.635228, "activity_10": 18.762854, "activity_20": 19.170669, "activity_30": 19.555599}, "trend_signal": 0, "fair_value": 19.897236, "relative_strength": -15.160633, "rate_of_change": -0.8599157442438249, "market_dynamics": -0.255902, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.517378, "high": 19.776093, "low": 17.201749, "close": 18.641804, "volume": 694554}, "trend_line": 20.060487, "activity_lines": {"activity_5": 18.54317, "activity_10": 18.729678, "activity_20": 19.079785, "activity_30": 19.452404}, "trend_signal": 0, "fair_value": 19.824272, "relative_strength": -10.467613, "rate_of_change": -0.8933658266093113, "market_dynamics": -0.361283, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.700984, "high": 18.898252, "low": 18.207813, "close": 18.286722, "volume": 437957}, "trend_line": 19.923715, "activity_lines": {"activity_5": 18.362999, "activity_10": 18.641804, "activity_20": 18.959076, "activity_30": 19.337968}, "trend_signal": 0, "fair_value": 19.75586, "relative_strength": -9.927051, "rate_of_change": -0.6817980042059648, "market_dynamics": -0.507759, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.306447, "high": 18.819344, "low": 18.227541, "close": 18.543169, "volume": 338035}, "trend_line": 19.798779, "activity_lines": {"activity_5": 18.353793, "activity_10": 18.614186, "activity_20": 18.877163, "activity_30": 19.2489}, "trend_signal": 0, "fair_value": 19.710337, "relative_strength": -8.241297, "rate_of_change": -0.6270718086461371, "market_dynamics": -0.452643, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.543169, "high": 19.036337, "low": 18.365629, "close": 18.898251, "volume": 196567}, "trend_line": 19.66924, "activity_lines": {"activity_5": 18.555006, "activity_10": 18.642162, "activity_20": 18.843158, "activity_30": 19.190802}, "trend_signal": 0, "fair_value": 19.686564, "relative_strength": -8.69861, "rate_of_change": -0.6542777208634996, "market_dynamics": -0.269753, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.878524, "high": 19.194153, "low": 18.66153, "close": 19.115246, "volume": 145127}, "trend_line": 19.583099, "activity_lines": {"activity_5": 18.800933, "activity_10": 18.708516, "activity_20": 18.83893, "activity_30": 19.15506}, "trend_signal": 0, "fair_value": 19.653875, "relative_strength": -7.852525, "rate_of_change": -0.43794778039211385, "market_dynamics": -0.00276, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.878523, "high": 19.056065, "low": 18.60235, "close": 18.681257, "volume": 764487}, "trend_line": 19.505507, "activity_lines": {"activity_5": 18.795672, "activity_10": 18.685561, "activity_20": 18.80004, "activity_30": 19.096877}, "trend_signal": 0, "fair_value": 19.58774, "relative_strength": -10.766206, "rate_of_change": -0.39621920922729964, "market_dynamics": 0.241945, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.602351, "high": 19.21388, "low": 18.543169, "close": 18.858799, "volume": 373767}, "trend_line": 19.443697, "activity_lines": {"activity_5": 18.846962, "activity_10": 18.702419, "activity_20": 18.783508, "activity_30": 19.055154}, "trend_signal": 0, "fair_value": 19.504407, "relative_strength": -9.636038, "rate_of_change": -0.3168848674376998, "market_dynamics": 0.480221, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.858799, "high": 19.036337, "low": 18.444536, "close": 18.681257, "volume": 255666}, "trend_line": 19.395695, "activity_lines": {"activity_5": 18.800933, "activity_10": 18.699908, "activity_20": 18.761245, "activity_30": 19.005964}, "trend_signal": 0, "fair_value": 19.429736, "relative_strength": -12.095666, "rate_of_change": -0.24687691852017815, "market_dynamics": 0.528404, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.839071, "high": 18.839071, "low": 18.405082, "close": 18.543169, "volume": 376932}, "trend_line": 19.297061, "activity_lines": {"activity_5": 18.699669, "activity_10": 18.694886, "activity_20": 18.729165, "activity_30": 18.950962}, "trend_signal": 0, "fair_value": 19.34849, "relative_strength": -9.850153, "rate_of_change": -0.508535528115907, "market_dynamics": 0.487483, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.543169, "high": 19.194152, "low": 18.523444, "close": 18.779892, "volume": 328053}, "trend_line": 19.298376, "activity_lines": {"activity_5": 18.700984, "activity_10": 18.731829, "activity_20": 18.726206, "activity_30": 18.917597}, "trend_signal": 0, "fair_value": 19.265599, "relative_strength": -10.74163, "rate_of_change": 0.006814509214650518, "market_dynamics": 0.437593, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.996885, "high": 19.095519, "low": 18.22754, "close": 18.266994, "volume": 151749}, "trend_line": 19.257936, "activity_lines": {"activity_5": 18.553691, "activity_10": 18.652564, "activity_20": 18.678909, "activity_30": 18.851056}, "trend_signal": 0, "fair_value": 19.187008, "relative_strength": -14.066479, "rate_of_change": -0.20955131146786782, "market_dynamics": 0.199423, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.207812, "high": 18.641802, "low": 17.990818, "close": 18.582623, "volume": 559709}, "trend_line": 19.167193, "activity_lines": {"activity_5": 18.539224, "activity_10": 18.637499, "activity_20": 18.666039, "activity_30": 18.807487}, "trend_signal": 0, "fair_value": 19.119609, "relative_strength": -13.84009, "rate_of_change": -0.47119795184696733, "market_dynamics": 0.144889, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.641803, "high": 18.779892, "low": 18.424809, "close": 18.444536, "volume": 289335}, "trend_line": 19.065272, "activity_lines": {"activity_5": 18.49714, "activity_10": 18.591949, "activity_20": 18.642179, "activity_30": 18.760864}, "trend_signal": 0, "fair_value": 19.061756, "relative_strength": -12.077859, "rate_of_change": -0.5317471368916711, "market_dynamics": 0.146055, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.892186, "high": 19.213879, "low": 17.754098, "close": 18.996885, "volume": 641139}, "trend_line": 19.004776, "activity_lines": {"activity_5": 18.654955, "activity_10": 18.648618, "activity_20": 18.669045, "activity_30": 18.756452}, "trend_signal": 0, "fair_value": 19.008393, "relative_strength": -9.094197, "rate_of_change": -0.3173099235090931, "market_dynamics": 0.43476, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.273061, "high": 19.647869, "low": 18.740437, "close": 19.332241, "volume": 471804}, "trend_line": 18.965323, "activity_lines": {"activity_5": 18.894306, "activity_10": 18.764468, "activity_20": 18.727098, "activity_30": 18.777579}, "trend_signal": 0, "fair_value": 18.973618, "relative_strength": -7.284727, "rate_of_change": -0.207595185547034, "market_dynamics": 0.926292, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.233606, "high": 19.529507, "low": 19.036337, "close": 19.154699, "volume": 814550}, "trend_line": 18.942966, "activity_lines": {"activity_5": 19.037654, "activity_10": 18.844092, "activity_20": 18.764485, "activity_30": 18.789797}, "trend_signal": 0, "fair_value": 18.954776, "relative_strength": -7.992497, "rate_of_change": -0.11788357097848039, "market_dynamics": 1.38306, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.233607, "high": 19.312514, "low": 18.839072, "close": 19.036339, "volume": 290637}, "trend_line": 18.870634, "activity_lines": {"activity_5": 19.082368, "activity_10": 18.893589, "activity_20": 18.790318, "activity_30": 18.795821}, "trend_signal": 0, "fair_value": 18.930118, "relative_strength": -8.06802, "rate_of_change": -0.38184094296531707, "market_dynamics": 1.610123, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.016613, "high": 19.312514, "low": 19.016613, "close": 19.233606, "volume": 463136}, "trend_line": 18.865702, "activity_lines": {"activity_5": 19.16259, "activity_10": 18.975724, "activity_20": 18.837474, "activity_30": 18.819238}, "trend_signal": 0, "fair_value": 18.928221, "relative_strength": -9.439141, "rate_of_change": -0.026135846840122906, "market_dynamics": 1.599611, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.253334, "high": 19.253334, "low": 18.464262, "close": 18.543169, "volume": 902631}, "trend_line": 18.819673, "activity_lines": {"activity_5": 18.960062, "activity_10": 18.922282, "activity_20": 18.822162, "activity_30": 18.79843}, "trend_signal": 0, "fair_value": 18.927842, "relative_strength": -11.529179, "rate_of_change": -0.24398243966748343, "market_dynamics": 1.389961, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.582623, "high": 19.194153, "low": 18.36563, "close": 18.740437, "volume": 355826}, "trend_line": 18.786795, "activity_lines": {"activity_5": 18.853537, "activity_10": 18.904707, "activity_20": 18.825356, "activity_30": 18.793318}, "trend_signal": 1, "fair_value": 18.928727, "relative_strength": -9.939255, "rate_of_change": -0.17470016615060305, "market_dynamics": 1.100943, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.839072, "high": 20.31858, "low": 18.799617, "close": 19.924044, "volume": 366217}, "trend_line": 18.811454, "activity_lines": {"activity_5": 19.181002, "activity_10": 19.103051, "activity_20": 18.93545, "activity_30": 18.866689}, "trend_signal": 1, "fair_value": 18.937579, "relative_strength": -6.931056, "rate_of_change": 0.1312570877576498, "market_dynamics": 1.225697, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.97336, "high": 20.121311, "low": 19.776092, "close": 19.97336, "volume": 137838}, "trend_line": 18.842688, "activity_lines": {"activity_5": 19.473615, "activity_10": 19.280233, "activity_20": 19.044136, "activity_30": 18.94165}, "trend_signal": 1, "fair_value": 18.945482, "relative_strength": -5.632776, "rate_of_change": 0.1660371388623004, "market_dynamics": 1.272343, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.924045, "high": 20.367897, "low": 19.568961, "close": 20.269262, "volume": 731339}, "trend_line": 18.916663, "activity_lines": {"activity_5": 19.802395, "activity_10": 19.48593, "activity_20": 19.17297, "activity_30": 19.033687}, "trend_signal": 1, "fair_value": 18.956547, "relative_strength": -2.557432, "rate_of_change": 0.39259260674485935, "market_dynamics": 1.595521, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.466531, "high": 20.515846, "low": 19.874726, "close": 20.022676, "volume": 203343}, "trend_line": 18.956117, "activity_lines": {"activity_5": 19.979936, "activity_10": 19.613616, "activity_20": 19.270101, "activity_30": 19.105043}, "trend_signal": 1, "fair_value": 18.967801, "relative_strength": -4.179652, "rate_of_change": 0.20856744130822233, "market_dynamics": 1.761037, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.973361, "high": 20.614481, "low": 19.924045, "close": 20.17063, "volume": 257913}, "trend_line": 19.010365, "activity_lines": {"activity_5": 20.10816, "activity_10": 19.749551, "activity_20": 19.375968, "activity_30": 19.183399}, "trend_signal": 1, "fair_value": 18.978739, "relative_strength": -1.055754, "rate_of_change": 0.286176752338051, "market_dynamics": 1.726715, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.269261, "high": 20.269261, "low": 19.509782, "close": 19.628141, "volume": 227172}, "trend_line": 19.028119, "activity_lines": {"activity_5": 19.960209, "activity_10": 19.771609, "activity_20": 19.425144, "activity_30": 19.223255}, "trend_signal": 1, "fair_value": 18.981395, "relative_strength": -6.287993, "rate_of_change": 0.0933911579288459, "market_dynamics": 1.548124, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.647869, "high": 19.726776, "low": 18.917978, "close": 19.430876, "volume": 204935}, "trend_line": 19.023517, "activity_lines": {"activity_5": 19.76623, "activity_10": 19.749193, "activity_20": 19.451024, "activity_30": 19.24924}, "trend_signal": 1, "fair_value": 18.976653, "relative_strength": -8.169665, "rate_of_change": -0.024185259720112078, "market_dynamics": 1.200526, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.529507, "high": 19.874726, "low": 19.134972, "close": 19.490055, "volume": 252499}, "trend_line": 19.00905, "activity_lines": {"activity_5": 19.628143, "activity_10": 19.730363, "activity_20": 19.479816, "activity_30": 19.279339}, "trend_signal": 1, "fair_value": 18.976147, "relative_strength": -7.395278, "rate_of_change": -0.07604797787916812, "market_dynamics": 0.941506, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.430876, "high": 19.628142, "low": 18.622076, "close": 19.134972, "volume": 167125}, "trend_line": 19.03075, "activity_lines": {"activity_5": 19.423641, "activity_10": 19.64231, "activity_20": 19.470938, "activity_30": 19.287463}, "trend_signal": 1, "fair_value": 18.970773, "relative_strength": -9.348559, "rate_of_change": 0.11415615193817008, "market_dynamics": 0.436287, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.839071, "high": 19.39142, "low": 18.839071, "close": 19.39142, "volume": 47933}, "trend_line": 19.093218, "activity_lines": {"activity_5": 19.363803, "activity_10": 19.590123, "activity_20": 19.483667, "activity_30": 19.310732}, "trend_signal": 1, "fair_value": 18.963249, "relative_strength": -8.082656, "rate_of_change": 0.3282477043731807, "market_dynamics": 0.128956, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.351968, "high": 19.825411, "low": 19.292787, "close": 19.490055, "volume": 105525}, "trend_line": 19.121493, "activity_lines": {"activity_5": 19.38879, "activity_10": 19.544034, "activity_20": 19.502877, "activity_30": 19.336334}, "trend_signal": 1, "fair_value": 18.942763, "relative_strength": -8.215993, "rate_of_change": 0.14808923252225326, "market_dynamics": -0.106762, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.430875, "high": 19.707049, "low": 19.411148, "close": 19.647869, "volume": 215070}, "trend_line": 19.166864, "activity_lines": {"activity_5": 19.475588, "activity_10": 19.53453, "activity_20": 19.531293, "activity_30": 19.370294}, "trend_signal": 1, "fair_value": 18.915702, "relative_strength": -10.186118, "rate_of_change": 0.23727749710757096, "market_dynamics": -0.234412, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.647868, "high": 20.17063, "low": 19.4506, "close": 19.608414, "volume": 241778}, "trend_line": 19.202372, "activity_lines": {"activity_5": 19.534768, "activity_10": 19.523769, "activity_20": 19.550879, "activity_30": 19.398781}, "trend_signal": 1, "fair_value": 18.885859, "relative_strength": -12.040699, "rate_of_change": 0.18525722309085146, "market_dynamics": -0.101333, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.470327, "high": 19.608414, "low": 18.996886, "close": 19.332241, "volume": 183475}, "trend_line": 19.216839, "activity_lines": {"activity_5": 19.494, "activity_10": 19.474811, "activity_20": 19.53862, "activity_30": 19.40716}, "trend_signal": 1, "fair_value": 18.854562, "relative_strength": -12.186561, "rate_of_change": 0.07533965074731282, "market_dynamics": -0.12944, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.332241, "high": 19.687321, "low": 19.036338, "close": 19.273062, "volume": 203737}, "trend_line": 19.222099, "activity_lines": {"activity_5": 19.420354, "activity_10": 19.427647, "activity_20": 19.519128, "activity_30": 19.410787}, "trend_signal": 1, "fair_value": 18.818459, "relative_strength": -12.441592, "rate_of_change": 0.02737182738534584, "market_dynamics": -0.269551, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.194151, "high": 19.470328, "low": 18.622076, "close": 18.937706, "volume": 166258}, "trend_line": 19.230648, "activity_lines": {"activity_5": 19.242813, "activity_10": 19.335828, "activity_20": 19.46798, "activity_30": 19.392439}, "trend_signal": 1, "fair_value": 18.790639, "relative_strength": -16.151099, "rate_of_change": 0.044474851575775284, "market_dynamics": -0.505595, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.21388, "high": 19.21388, "low": 18.36563, "close": 18.819344, "volume": 313087}, "trend_line": 19.229332, "activity_lines": {"activity_5": 19.062642, "activity_10": 19.235042, "activity_20": 19.406592, "activity_30": 19.365903}, "trend_signal": 0, "fair_value": 18.76459, "relative_strength": -16.319084, "rate_of_change": -0.006843243139800629, "market_dynamics": -0.745618, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.799616, "high": 19.529507, "low": 18.562896, "close": 19.4506, "volume": 1143930}, "trend_line": 19.254977, "activity_lines": {"activity_5": 19.148124, "activity_10": 19.260148, "activity_20": 19.406357, "activity_30": 19.380179}, "trend_signal": 0, "fair_value": 18.755865, "relative_strength": -14.89909, "rate_of_change": 0.1333639670894486, "market_dynamics": -0.642304, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.509782, "high": 19.509782, "low": 18.957432, "close": 19.430876, "volume": 118752}, "trend_line": 19.284567, "activity_lines": {"activity_5": 19.237552, "activity_10": 19.282386, "activity_20": 19.40321, "activity_30": 19.391527}, "trend_signal": 0, "fair_value": 18.747645, "relative_strength": -15.705391, "rate_of_change": 0.15367455385690096, "market_dynamics": -0.573481, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.036338, "high": 19.233606, "low": 18.60235, "close": 18.819344, "volume": 193210}, "trend_line": 19.285883, "activity_lines": {"activity_5": 19.116561, "activity_10": 19.188056, "activity_20": 19.337595, "activity_30": 19.361513}, "trend_signal": 0, "fair_value": 18.741512, "relative_strength": -13.197217, "rate_of_change": 0.006824109662401063, "market_dynamics": -0.564346, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.266996, "high": 19.154699, "low": 18.247267, "close": 18.247267, "volume": 169148}, "trend_line": 19.285225, "activity_lines": {"activity_5": 18.835126, "activity_10": 19.000113, "activity_20": 19.217121, "activity_30": 19.294505}, "trend_signal": 0, "fair_value": 18.736707, "relative_strength": -14.966029, "rate_of_change": -0.0034118220047162323, "market_dynamics": -0.68074, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.247267, "high": 18.582623, "low": 17.418742, "close": 17.694918, "volume": 277260}, "trend_line": 19.255635, "activity_lines": {"activity_5": 18.415603, "activity_10": 18.73434, "activity_20": 19.052026, "activity_30": 19.191905}, "trend_signal": 0, "fair_value": 18.742903, "relative_strength": -12.793546, "rate_of_change": -0.15343352229491175, "market_dynamics": -1.050496, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.043936, "high": 17.714644, "low": 17.043936, "close": 17.162294, "volume": 577647}, "trend_line": 19.212893, "activity_lines": {"activity_5": 17.8935, "activity_10": 18.407234, "activity_20": 18.847056, "activity_30": 19.05685}, "trend_signal": 0, "fair_value": 18.741386, "relative_strength": -15.037665, "rate_of_change": -0.2219713865577557, "market_dynamics": -1.239254, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.162295, "high": 18.128905, "low": 17.043936, "close": 17.616011, "volume": 54845}, "trend_line": 19.166864, "activity_lines": {"activity_5": 17.675191, "activity_10": 18.207097, "activity_20": 18.700091, "activity_30": 18.953826}, "trend_signal": 0, "fair_value": 18.737339, "relative_strength": -15.233425, "rate_of_change": -0.23957349889993537, "market_dynamics": -1.365767, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.754099, "high": 18.247268, "low": 17.260929, "close": 17.803415, "volume": 77575}, "trend_line": 19.115903, "activity_lines": {"activity_5": 17.64034, "activity_10": 18.072237, "activity_20": 18.582435, "activity_30": 18.865861}, "trend_signal": 0, "fair_value": 18.728804, "relative_strength": -17.807906, "rate_of_change": -0.2658807408452469, "market_dynamics": -1.401486, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.754098, "high": 18.789753, "low": 17.55683, "close": 18.789753, "volume": 221652}, "trend_line": 19.103739, "activity_lines": {"activity_5": 18.001998, "activity_10": 18.143433, "activity_20": 18.569988, "activity_30": 18.844819}, "trend_signal": 0, "fair_value": 18.727855, "relative_strength": -14.730614, "rate_of_change": -0.06363288200404925, "market_dynamics": -1.136685, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.444535, "high": 18.839071, "low": 17.408879, "close": 17.458197, "volume": 118296}, "trend_line": 19.051134, "activity_lines": {"activity_5": 17.883637, "activity_10": 17.975217, "activity_20": 18.434719, "activity_30": 18.738655}, "trend_signal": 0, "fair_value": 18.722165, "relative_strength": -18.246141, "rate_of_change": -0.2753649429569771, "market_dynamics": -1.122993, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.408879, "high": 17.458197, "low": 16.619809, "close": 17.211613, "volume": 111482}, "trend_line": 18.983734, "activity_lines": {"activity_5": 17.698864, "activity_10": 17.786916, "activity_20": 18.285359, "activity_30": 18.619977}, "trend_signal": 0, "fair_value": 18.720584, "relative_strength": -17.843063, "rate_of_change": -0.3537847143377543, "market_dynamics": -1.052814, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.260929, "high": 17.704782, "low": 16.669126, "close": 17.359564, "volume": 153138}, "trend_line": 18.944281, "activity_lines": {"activity_5": 17.560119, "activity_10": 17.666225, "activity_20": 18.16094, "activity_30": 18.515191}, "trend_signal": 0, "fair_value": 18.71679, "relative_strength": -16.946029, "rate_of_change": -0.20782528874455464, "market_dynamics": -0.968112, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.655465, "high": 18.148634, "low": 17.162295, "close": 17.40888, "volume": 139286}, "trend_line": 18.899895, "activity_lines": {"activity_5": 17.454909, "activity_10": 17.59216, "activity_20": 18.049671, "activity_30": 18.416133}, "trend_signal": 0, "fair_value": 18.712365, "relative_strength": -15.185014, "rate_of_change": -0.23429762259121562, "market_dynamics": -1.109527, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.40888, "high": 18.75, "low": 17.40888, "close": 18.450001, "volume": 595292}, "trend_line": 18.850761, "activity_lines": {"activity_5": 17.723043, "activity_10": 17.733034, "activity_20": 18.046998, "activity_30": 18.387108}, "trend_signal": 0, "fair_value": 18.724097, "relative_strength": -12.852412, "rate_of_change": -0.25996969824436716, "market_dynamics": -0.701324, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.0, "close": 18.65, "volume": 141555}, "trend_line": 18.806649, "activity_lines": {"activity_5": 18.080492, "activity_10": 17.906586, "activity_20": 18.068325, "activity_30": 18.374156}, "trend_signal": 0, "fair_value": 18.736794, "relative_strength": -11.409883, "rate_of_change": -0.2340064679616827, "market_dynamics": -0.312299, "expectation": {"probability": 48.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c03575-7a13-40e2-aa02-82c268654828/", "share_image": "https://sharemaestro.com/terminal/56c03575-7a13-40e2-aa02-82c268654828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}