{"ticker": {"uuid": "56c2f7d6-5b74-4d97-9cea-ca2689900ea5", "symbol": "300901", "name": "Zhejiang Zoenn Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300901 fell 8.35%, moving from 16.53 to 15.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 16.99, "low": 14.99, "close": 15.15, "volume": 29697807}, "trend_line": 16.774333, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.472, "activity_20": 16.550048, "activity_30": 16.655957}, "trend_signal": 0, "fair_value": 12.311179, "relative_strength": -24.224796, "rate_of_change": -0.6789448753626665, "market_dynamics": 0.103228, "expectation": {"probability": 55.003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.011612, "high": 12.215704, "low": 10.594065, "close": 10.671748, "volume": 82076932}, "trend_line": 9.322647, "activity_lines": {"activity_5": 10.520913, "activity_10": 10.010204, "activity_20": 9.669633, "activity_30": 9.498437}, "trend_signal": 1, "fair_value": 13.062775, "relative_strength": 20.602271, "rate_of_change": 0.558610588296081, "market_dynamics": 1.690466, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.584354, "high": 12.713338, "low": 10.194195, "close": 11.301833, "volume": 69733275}, "trend_line": 9.389613, "activity_lines": {"activity_5": 10.896018, "activity_10": 10.301671, "activity_20": 9.849033, "activity_30": 9.626127}, "trend_signal": 1, "fair_value": 13.049434, "relative_strength": 29.170896, "rate_of_change": 0.7183153025101213, "market_dynamics": 1.802736, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.527282, "high": 11.75273, "low": 10.537269, "close": 11.458667, "volume": 36893334}, "trend_line": 9.487701, "activity_lines": {"activity_5": 11.176524, "activity_10": 10.57983, "activity_20": 10.031953, "activity_30": 9.759614}, "trend_signal": 1, "fair_value": 13.037473, "relative_strength": 29.159048, "rate_of_change": 1.0446436929828613, "market_dynamics": 1.765858, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.370449, "high": 11.870356, "low": 10.782322, "close": 11.223416, "volume": 31977931}, "trend_line": 9.559173, "activity_lines": {"activity_5": 11.243936, "activity_10": 10.781311, "activity_20": 10.180167, "activity_30": 9.871596}, "trend_signal": 1, "fair_value": 13.023936, "relative_strength": 28.127234, "rate_of_change": 0.7533121037435727, "market_dynamics": 1.646957, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.184208, "high": 14.35029, "low": 10.899947, "close": 14.35029, "volume": 51757235}, "trend_line": 9.73002, "activity_lines": {"activity_5": 12.286435, "activity_10": 11.513919, "activity_20": 10.613795, "activity_30": 10.1807}, "trend_signal": 1, "fair_value": 13.03376, "relative_strength": 54.546713, "rate_of_change": 1.7872571194181779, "market_dynamics": 1.649925, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.644353, "high": 16.800818, "low": 14.467916, "close": 14.614947, "volume": 73140362}, "trend_line": 9.896741, "activity_lines": {"activity_5": 13.224354, "activity_10": 12.198632, "activity_20": 11.046141, "activity_30": 10.495857}, "trend_signal": 1, "fair_value": 13.045387, "relative_strength": 58.730124, "rate_of_change": 1.7134702703591644, "market_dynamics": 1.654503, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.918813, "high": 15.046241, "low": 11.909564, "close": 12.497691, "volume": 65335892}, "trend_line": 10.01425, "activity_lines": {"activity_5": 13.193641, "activity_10": 12.401272, "activity_20": 11.25076, "activity_30": 10.66366}, "trend_signal": 1, "fair_value": 13.041389, "relative_strength": 34.811932, "rate_of_change": 1.187350462136981, "market_dynamics": 1.565498, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.634921, "high": 12.987797, "low": 11.595897, "close": 11.850752, "volume": 32406509}, "trend_line": 10.09401, "activity_lines": {"activity_5": 12.867557, "activity_10": 12.424485, "activity_20": 11.378459, "activity_30": 10.782144}, "trend_signal": 1, "fair_value": 13.032761, "relative_strength": 28.328646, "rate_of_change": 0.7964650373218191, "market_dynamics": 1.34019, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.801742, "high": 11.929169, "low": 11.390053, "close": 11.527283, "volume": 23287522}, "trend_line": 10.170432, "activity_lines": {"activity_5": 12.407512, "activity_10": 12.345028, "activity_20": 11.463402, "activity_30": 10.874613}, "trend_signal": 1, "fair_value": 13.02193, "relative_strength": 21.767339, "rate_of_change": 0.7571024795893713, "market_dynamics": 0.921871, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.605699, "high": 11.605699, "low": 10.566675, "close": 10.6843, "volume": 28862392}, "trend_line": 10.220698, "activity_lines": {"activity_5": 11.646214, "activity_10": 12.088447, "activity_20": 11.4583, "activity_30": 10.907766}, "trend_signal": 1, "fair_value": 13.005233, "relative_strength": 15.040237, "rate_of_change": 0.4942366263301361, "market_dynamics": 0.367237, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.615686, "high": 11.115593, "low": 10.488258, "close": 10.929353, "volume": 27153007}, "trend_line": 10.293373, "activity_lines": {"activity_5": 11.211001, "activity_10": 11.890495, "activity_20": 11.471065, "activity_30": 10.953486}, "trend_signal": 1, "fair_value": 12.990511, "relative_strength": 13.901061, "rate_of_change": 0.7110571117549923, "market_dynamics": -0.063401, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.831332, "high": 11.154802, "low": 10.488258, "close": 10.488258, "volume": 29333207}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.874461, "activity_10": 11.607659, "activity_20": 11.434584, "activity_30": 10.966059}, "trend_signal": 1, "fair_value": 12.972889, "relative_strength": 7.498319, "rate_of_change": 0.5128931012215207, "market_dynamics": -0.365241, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.488258, "high": 10.752916, "low": 10.096174, "close": 10.096174, "volume": 17656047}, "trend_line": 10.386862, "activity_lines": {"activity_5": 10.54119, "activity_10": 11.268328, "activity_20": 11.353683, "activity_30": 10.94993}, "trend_signal": 1, "fair_value": 12.952772, "relative_strength": 7.171441, "rate_of_change": 0.39333407241542945, "market_dynamics": -0.648038, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.07657, "high": 10.929353, "low": 10.027559, "close": 10.07657, "volume": 40175606}, "trend_line": 10.435319, "activity_lines": {"activity_5": 10.318355, "activity_10": 10.950205, "activity_20": 11.268522, "activity_30": 10.929911}, "trend_signal": 0, "fair_value": 12.932799, "relative_strength": 9.983165, "rate_of_change": 0.46652203524027835, "market_dynamics": -0.777718, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.07657, "high": 10.360831, "low": 9.557058, "close": 9.606069, "volume": 17245255}, "trend_line": 10.462591, "activity_lines": {"activity_5": 10.035401, "activity_10": 10.567388, "activity_20": 11.134218, "activity_30": 10.876411}, "trend_signal": 0, "fair_value": 12.909856, "relative_strength": 7.782679, "rate_of_change": 0.26134323253558384, "market_dynamics": -0.938826, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.105976, "high": 10.331425, "low": 9.684485, "close": 10.125581, "volume": 17679818}, "trend_line": 10.495527, "activity_lines": {"activity_5": 9.9975, "activity_10": 10.365287, "activity_20": 11.046837, "activity_30": 10.854669}, "trend_signal": 0, "fair_value": 12.890785, "relative_strength": 9.478789, "rate_of_change": 0.3147977398715042, "market_dynamics": -1.007118, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.233404, "high": 10.360831, "low": 9.958945, "close": 10.086372, "volume": 15288882}, "trend_line": 10.5223, "activity_lines": {"activity_5": 10.000114, "activity_10": 10.237681, "activity_20": 10.951664, "activity_30": 10.828272}, "trend_signal": 0, "fair_value": 12.871708, "relative_strength": 10.543544, "rate_of_change": 0.2550896205593143, "market_dynamics": -0.996213, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.145185, "high": 10.272612, "low": 9.70409, "close": 9.968747, "volume": 11528900}, "trend_line": 10.543211, "activity_lines": {"activity_5": 9.990312, "activity_10": 10.132531, "activity_20": 10.840586, "activity_30": 10.792559}, "trend_signal": 0, "fair_value": 12.852093, "relative_strength": 10.395028, "rate_of_change": 0.19873031561540633, "market_dynamics": -1.020087, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.939341, "high": 10.360831, "low": 9.674684, "close": 10.037361, "volume": 15553300}, "trend_line": 10.561878, "activity_lines": {"activity_5": 10.011876, "activity_10": 10.074075, "activity_20": 10.733517, "activity_30": 10.759923}, "trend_signal": 0, "fair_value": 12.833202, "relative_strength": 10.393516, "rate_of_change": 0.17705232305414978, "market_dynamics": -0.987416, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.047164, "high": 10.194195, "low": 9.811914, "close": 10.066769, "volume": 8062498}, "trend_line": 10.579582, "activity_lines": {"activity_5": 10.045857, "activity_10": 10.048055, "activity_20": 10.630096, "activity_30": 10.727981}, "trend_signal": 0, "fair_value": 12.814759, "relative_strength": 11.054721, "rate_of_change": 0.16762170515508856, "market_dynamics": -0.994791, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.066769, "high": 10.194195, "low": 9.576663, "close": 9.615871, "volume": 13127802}, "trend_line": 10.586465, "activity_lines": {"activity_5": 9.898825, "activity_10": 9.951281, "activity_20": 10.490359, "activity_30": 10.665806}, "trend_signal": 0, "fair_value": 12.793575, "relative_strength": 6.150489, "rate_of_change": 0.06505928117008966, "market_dynamics": -1.037489, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.645277, "high": 10.066769, "low": 9.312005, "close": 9.33161, "volume": 11635981}, "trend_line": 10.597467, "activity_lines": {"activity_5": 9.691021, "activity_10": 9.826706, "activity_20": 10.328578, "activity_30": 10.584847}, "trend_signal": 0, "fair_value": 12.770799, "relative_strength": 7.965917, "rate_of_change": 0.10392515348607408, "market_dynamics": -1.112585, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.361016, "high": 9.919736, "low": 8.968931, "close": 9.851122, "volume": 11869470}, "trend_line": 10.606041, "activity_lines": {"activity_5": 9.706704, "activity_10": 9.817616, "activity_20": 10.225656, "activity_30": 10.536696}, "trend_signal": 0, "fair_value": 12.751716, "relative_strength": 11.192026, "rate_of_change": 0.08090612596386867, "market_dynamics": -1.094514, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.802111, "high": 11.664512, "low": 9.782506, "close": 10.488258, "volume": 84490617}, "trend_line": 10.650095, "activity_lines": {"activity_5": 9.942608, "activity_10": 9.928826, "activity_20": 10.191068, "activity_30": 10.529097}, "trend_signal": 0, "fair_value": 12.737018, "relative_strength": 16.857137, "rate_of_change": 0.415367053549962, "market_dynamics": -0.707026, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.566675, "high": 10.713707, "low": 10.184394, "close": 10.243206, "volume": 40700341}, "trend_line": 10.689218, "activity_lines": {"activity_5": 10.066768, "activity_10": 9.987995, "activity_20": 10.136643, "activity_30": 10.502846}, "trend_signal": 0, "fair_value": 12.720929, "relative_strength": 12.208841, "rate_of_change": 0.36734883585545497, "market_dynamics": -0.386827, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.262811, "high": 10.664697, "low": 10.253008, "close": 10.58628, "volume": 22375933}, "trend_line": 10.732979, "activity_lines": {"activity_5": 10.293523, "activity_10": 10.097957, "activity_20": 10.134449, "activity_30": 10.496205}, "trend_signal": 0, "fair_value": 12.707245, "relative_strength": 15.349352, "rate_of_change": 0.40939383966160986, "market_dynamics": 0.012154, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.596082, "high": 10.664697, "low": 10.145185, "close": 10.213799, "volume": 17173497}, "trend_line": 10.77015, "activity_lines": {"activity_5": 10.331425, "activity_10": 10.131818, "activity_20": 10.115965, "activity_30": 10.46271}, "trend_signal": 0, "fair_value": 12.554565, "relative_strength": 12.382806, "rate_of_change": 0.3463250976266603, "market_dynamics": 0.282439, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.233404, "high": 10.498061, "low": 10.086372, "close": 10.44905, "volume": 13161591}, "trend_line": 10.803834, "activity_lines": {"activity_5": 10.38893, "activity_10": 10.206136, "activity_20": 10.130762, "activity_30": 10.441994}, "trend_signal": 0, "fair_value": 12.411416, "relative_strength": 15.859284, "rate_of_change": 0.31275330427153697, "market_dynamics": 0.226635, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.468655, "high": 10.547072, "low": 9.723694, "close": 9.733497, "volume": 12046159}, "trend_line": 10.787772, "activity_lines": {"activity_5": 10.168057, "activity_10": 10.14162, "activity_20": 10.084085, "activity_30": 10.372939}, "trend_signal": 0, "fair_value": 12.276887, "relative_strength": 9.363568, "rate_of_change": -0.1486694445693982, "market_dynamics": 0.185391, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.713892, "high": 9.958944, "low": 9.655079, "close": 9.880527, "volume": 10413729}, "trend_line": 10.73518, "activity_lines": {"activity_5": 10.04651, "activity_10": 10.109362, "activity_20": 10.059953, "activity_30": 10.314408}, "trend_signal": 0, "fair_value": 12.149224, "relative_strength": 12.522436, "rate_of_change": -0.4875149382096751, "market_dynamics": 0.087896, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.782506, "high": 10.243205, "low": 9.498245, "close": 9.762902, "volume": 13848899}, "trend_line": 10.704885, "activity_lines": {"activity_5": 9.909934, "activity_10": 10.059104, "activity_20": 10.028446, "activity_30": 10.25168}, "trend_signal": 0, "fair_value": 12.034075, "relative_strength": 12.568566, "rate_of_change": -0.28220299985653574, "market_dynamics": 0.016809, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.704089, "high": 10.056966, "low": 9.174775, "close": 10.037361, "volume": 14857215}, "trend_line": 10.662736, "activity_lines": {"activity_5": 9.919736, "activity_10": 10.056074, "activity_20": 10.028633, "activity_30": 10.208614}, "trend_signal": 0, "fair_value": 11.926178, "relative_strength": 11.496468, "rate_of_change": -0.39373613074778674, "market_dynamics": -0.034412, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.086372, "high": 10.321622, "low": 9.802111, "close": 9.968747, "volume": 10567527}, "trend_line": 10.613072, "activity_lines": {"activity_5": 9.918429, "activity_10": 10.027737, "activity_20": 10.024432, "activity_30": 10.16384}, "trend_signal": 0, "fair_value": 11.809264, "relative_strength": 15.02128, "rate_of_change": -0.4657716368481779, "market_dynamics": -0.028193, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.958944, "high": 10.105977, "low": 9.7531, "close": 9.831517, "volume": 10405769}, "trend_line": 10.566675, "activity_lines": {"activity_5": 9.903399, "activity_10": 9.972311, "activity_20": 10.007768, "activity_30": 10.113417}, "trend_signal": 0, "fair_value": 11.717759, "relative_strength": 14.295485, "rate_of_change": -0.43716842776531323, "market_dynamics": -0.049711, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.831517, "high": 9.900133, "low": 9.184578, "close": 9.312005, "volume": 8746100}, "trend_line": 10.398733, "activity_lines": {"activity_5": 9.708664, "activity_10": 9.834369, "activity_20": 9.942794, "activity_30": 10.032471}, "trend_signal": 0, "fair_value": 11.642239, "relative_strength": 10.215318, "rate_of_change": -1.589355213442261, "market_dynamics": -0.174404, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.302203, "high": 9.498245, "low": 8.312189, "close": 8.968931, "volume": 19592037}, "trend_line": 10.210532, "activity_lines": {"activity_5": 9.437472, "activity_10": 9.65098, "activity_20": 9.846547, "activity_30": 9.940226}, "trend_signal": 0, "fair_value": 11.570692, "relative_strength": 5.860239, "rate_of_change": -1.8098454879070307, "market_dynamics": -0.388099, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.968931, "high": 9.00814, "low": 6.606622, "close": 6.930092, "volume": 16672922}, "trend_line": 10.024945, "activity_lines": {"activity_5": 8.539599, "activity_10": 9.1263, "activity_20": 9.561632, "activity_30": 9.728584}, "trend_signal": 0, "fair_value": 11.502367, "relative_strength": -11.253696, "rate_of_change": -1.817603627313444, "market_dynamics": -0.661173, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.861478, "high": 6.939894, "low": 4.930462, "close": 6.008694, "volume": 27452721}, "trend_line": 9.83021, "activity_lines": {"activity_5": 7.541744, "activity_10": 8.493796, "activity_20": 9.203995, "activity_30": 9.469471}, "trend_signal": 0, "fair_value": 11.408265, "relative_strength": -29.617828, "rate_of_change": -1.9425044227175454, "market_dynamics": -0.825518, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.057705, "high": 7.655448, "low": 6.047903, "close": 7.498615, "volume": 31714938}, "trend_line": 9.695921, "activity_lines": {"activity_5": 7.304533, "activity_10": 8.212921, "activity_20": 9.007113, "activity_30": 9.319046}, "trend_signal": 0, "fair_value": 11.33945, "relative_strength": -14.66322, "rate_of_change": -1.3660847530215428, "market_dynamics": -0.818849, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.410396, "high": 8.733681, "low": 6.861477, "close": 7.841689, "volume": 59067056}, "trend_line": 9.601168, "activity_lines": {"activity_5": 7.337207, "activity_10": 8.035058, "activity_20": 8.854993, "activity_30": 9.199418}, "trend_signal": 0, "fair_value": 11.274994, "relative_strength": -14.272027, "rate_of_change": -0.9772459986008626, "market_dynamics": -0.723781, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.645646, "high": 8.488627, "low": 7.400594, "close": 7.704459, "volume": 46341037}, "trend_line": 9.493671, "activity_lines": {"activity_5": 7.422158, "activity_10": 7.869313, "activity_20": 8.7004, "activity_30": 9.07705}, "trend_signal": 0, "fair_value": 11.217928, "relative_strength": -15.212419, "rate_of_change": -1.1196241957228394, "market_dynamics": -0.542847, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.567229, "high": 7.998522, "low": 7.518219, "close": 7.822084, "volume": 22388043}, "trend_line": 9.404799, "activity_lines": {"activity_5": 7.630616, "activity_10": 7.762381, "activity_20": 8.566111, "activity_30": 8.969205}, "trend_signal": 0, "fair_value": 11.169824, "relative_strength": -16.115516, "rate_of_change": -0.9361183887665823, "market_dynamics": -0.503053, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.841688, "high": 8.939525, "low": 7.831886, "close": 8.194564, "volume": 34334041}, "trend_line": 9.341412, "activity_lines": {"activity_5": 7.903768, "activity_10": 7.76345, "activity_20": 8.474485, "activity_30": 8.891126}, "trend_signal": 0, "fair_value": 11.115282, "relative_strength": -11.747589, "rate_of_change": -0.673985696026045, "market_dynamics": -0.40906, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.204367, "high": 8.792493, "low": 7.694656, "close": 8.508232, "volume": 42428687}, "trend_line": 9.289134, "activity_lines": {"activity_5": 8.135752, "activity_10": 7.853807, "activity_20": 8.42062, "activity_30": 8.837372}, "trend_signal": 0, "fair_value": 11.065158, "relative_strength": -6.961106, "rate_of_change": -0.5596370227541552, "market_dynamics": -0.282959, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.371002, "high": 8.586649, "low": 7.93971, "close": 8.018126, "volume": 20867521}, "trend_line": 9.236202, "activity_lines": {"activity_5": 8.137058, "activity_10": 7.879115, "activity_20": 8.329507, "activity_30": 8.755372}, "trend_signal": 0, "fair_value": 11.008683, "relative_strength": -13.668892, "rate_of_change": -0.5698270689172984, "market_dynamics": -0.257749, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.998522, "high": 8.076939, "low": 7.331979, "close": 7.655448, "volume": 20359555}, "trend_line": 9.153865, "activity_lines": {"activity_5": 8.00571, "activity_10": 7.862005, "activity_20": 8.214449, "activity_30": 8.653388}, "trend_signal": 0, "fair_value": 10.957906, "relative_strength": -14.827091, "rate_of_change": -0.8914594981790216, "market_dynamics": -0.190813, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.528021, "high": 7.626042, "low": 6.077309, "close": 6.694841, "volume": 19523187}, "trend_line": 9.040813, "activity_lines": {"activity_5": 7.557427, "activity_10": 7.694122, "activity_20": 8.02186, "activity_30": 8.494741}, "trend_signal": 0, "fair_value": 10.879249, "relative_strength": -25.872597, "rate_of_change": -1.235019306052686, "market_dynamics": -0.320331, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.567414, "high": 7.067322, "low": 6.430184, "close": 6.998707, "volume": 12404258}, "trend_line": 8.941812, "activity_lines": {"activity_5": 7.285582, "activity_10": 7.585764, "activity_20": 7.874969, "activity_30": 8.362992}, "trend_signal": 0, "fair_value": 10.800317, "relative_strength": -23.948732, "rate_of_change": -1.0950453239105757, "market_dynamics": -0.499083, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.018311, "high": 7.449604, "low": 7.018311, "close": 7.351583, "volume": 4963086}, "trend_line": 8.852286, "activity_lines": {"activity_5": 7.211086, "activity_10": 7.523565, "activity_20": 7.778115, "activity_30": 8.260397}, "trend_signal": 0, "fair_value": 10.729943, "relative_strength": -21.097504, "rate_of_change": -1.0012064668771956, "market_dynamics": -0.49798, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.439802, "high": 7.684855, "low": 7.361385, "close": 7.45, "volume": 10043200}, "trend_line": 8.765061, "activity_lines": {"activity_5": 7.246506, "activity_10": 7.481934, "activity_20": 7.701976, "activity_30": 8.169927}, "trend_signal": 0, "fair_value": 10.658039, "relative_strength": -21.121083, "rate_of_change": -0.9853387023419726, "market_dynamics": -0.410685, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 10.22, "low": 7.3, "close": 8.07, "volume": 107176132}, "trend_line": 8.713532, "activity_lines": {"activity_5": 7.526467, "activity_10": 7.560151, "activity_20": 7.696459, "activity_30": 8.125084}, "trend_signal": 0, "fair_value": 10.601465, "relative_strength": -14.22444, "rate_of_change": -0.5878909456534143, "market_dynamics": 0.03384, "expectation": {"probability": 52.7109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.93, "low": 7.89, "close": 8.48, "volume": 50485412}, "trend_line": 8.685145, "activity_lines": {"activity_5": 7.915458, "activity_10": 7.706268, "activity_20": 7.738051, "activity_30": 8.110017}, "trend_signal": 0, "fair_value": 10.550728, "relative_strength": -6.881232, "rate_of_change": -0.3257806363711108, "market_dynamics": 0.447894, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.32, "high": 9.27, "low": 8.18, "close": 8.75, "volume": 45676974}, "trend_line": 8.64844, "activity_lines": {"activity_5": 8.275439, "activity_10": 7.889513, "activity_20": 7.812773, "activity_30": 8.114202}, "trend_signal": 0, "fair_value": 10.509559, "relative_strength": -3.245193, "rate_of_change": -0.4226181600882834, "market_dynamics": 0.797985, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.65, "high": 8.96, "low": 7.4, "close": 7.74, "volume": 36493314}, "trend_line": 8.556832, "activity_lines": {"activity_5": 8.182, "activity_10": 7.879023, "activity_20": 7.797108, "activity_30": 8.055593}, "trend_signal": 0, "fair_value": 10.46136, "relative_strength": -13.062591, "rate_of_change": -1.0592430542386926, "market_dynamics": 0.913846, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.18, "close": 7.67, "volume": 19766958}, "trend_line": 8.471058, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.869774, "activity_20": 7.784737, "activity_30": 7.998378}, "trend_signal": 0, "fair_value": 10.410923, "relative_strength": -13.448524, "rate_of_change": -1.002403693329502, "market_dynamics": 0.705421, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.58, "high": 9.18, "low": 7.5, "close": 8.73, "volume": 41026300}, "trend_line": 8.409182, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.059582, "activity_20": 7.881136, "activity_30": 8.015084}, "trend_signal": 0, "fair_value": 10.369626, "relative_strength": 0.704795, "rate_of_change": -0.7304400465679709, "market_dynamics": 0.708422, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8, "high": 8.95, "low": 7.87, "close": 8.43, "volume": 28378339}, "trend_line": 8.349722, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.175307, "activity_20": 7.950102, "activity_30": 8.016427}, "trend_signal": 0, "fair_value": 10.324555, "relative_strength": 0.257585, "rate_of_change": -0.7070842324497154, "market_dynamics": 0.608983, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 9.18, "low": 8.16, "close": 9.18, "volume": 32323853}, "trend_line": 8.307421, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.395847, "activity_20": 8.083354, "activity_30": 8.069993}, "trend_signal": 0, "fair_value": 10.278967, "relative_strength": 11.701221, "rate_of_change": -0.5066156693600116, "market_dynamics": 0.77993, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.31, "close": 9.12, "volume": 33352342}, "trend_line": 8.286971, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.565818, "activity_20": 8.195791, "activity_30": 8.122417}, "trend_signal": 0, "fair_value": 10.230333, "relative_strength": 9.213969, "rate_of_change": -0.2461654465326881, "market_dynamics": 1.014714, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.2, "low": 8.3, "close": 8.93, "volume": 28290399}, "trend_line": 8.255287, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.669091, "activity_20": 8.282411, "activity_30": 8.163903}, "trend_signal": 0, "fair_value": 10.187538, "relative_strength": 6.533748, "rate_of_change": -0.3823351137586975, "market_dynamics": 1.002256, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.95, "high": 9.77, "low": 8.56, "close": 9.64, "volume": 41335385}, "trend_line": 8.25119, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.874545, "activity_20": 8.431468, "activity_30": 8.253239}, "trend_signal": 1, "fair_value": 10.148428, "relative_strength": 18.901489, "rate_of_change": -0.0496288015183457, "market_dynamics": 1.203982, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.64, "high": 10.39, "low": 9.35, "close": 10.18, "volume": 45500930}, "trend_line": 8.255944, "activity_lines": {"activity_5": 9.578, "activity_10": 9.149636, "activity_20": 8.622737, "activity_30": 8.377679}, "trend_signal": 1, "fair_value": 10.111108, "relative_strength": 25.685073, "rate_of_change": 0.05761593176257179, "market_dynamics": 1.337758, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.12, "high": 10.22, "low": 9.13, "close": 9.52, "volume": 35846157}, "trend_line": 8.240986, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.273818, "activity_20": 8.73992, "activity_30": 8.459231}, "trend_signal": 1, "fair_value": 10.07259, "relative_strength": 19.412121, "rate_of_change": -0.1811785545056995, "market_dynamics": 1.387091, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.09, "close": 9.18, "volume": 21095765}, "trend_line": 8.219269, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.322182, "activity_20": 8.818411, "activity_30": 8.519812}, "trend_signal": 1, "fair_value": 10.036289, "relative_strength": 15.363772, "rate_of_change": -0.26352429187476933, "market_dynamics": 1.334424, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.16, "high": 9.34, "low": 8.66, "close": 8.89, "volume": 21069200}, "trend_line": 8.205202, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.291636, "activity_20": 8.866084, "activity_30": 8.563085}, "trend_signal": 1, "fair_value": 9.99788, "relative_strength": 13.662918, "rate_of_change": -0.1711466068332928, "market_dynamics": 1.051756, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.86, "high": 9.34, "low": 6.8, "close": 7.42, "volume": 50857102}, "trend_line": 8.153571, "activity_lines": {"activity_5": 8.628, "activity_10": 8.971636, "activity_20": 8.769605, "activity_30": 8.512427}, "trend_signal": 1, "fair_value": 9.95593, "relative_strength": -6.884532, "rate_of_change": -0.629247153208421, "market_dynamics": 0.601663, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.04, "close": 7.2, "volume": 21460750}, "trend_line": 8.162568, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.635455, "activity_20": 8.653295, "activity_30": 8.450906}, "trend_signal": 0, "fair_value": 9.912259, "relative_strength": -7.108657, "rate_of_change": 0.1103442896370291, "market_dynamics": -0.006869, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.79, "close": 6.88, "volume": 17700334}, "trend_line": 8.191612, "activity_lines": {"activity_5": 7.494667, "activity_10": 8.263455, "activity_20": 8.504103, "activity_30": 8.36816}, "trend_signal": 0, "fair_value": 9.864062, "relative_strength": -9.406779, "rate_of_change": 0.35581939409263064, "market_dynamics": -0.49697, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.94, "high": 7.33, "low": 6.51, "close": 6.81, "volume": 14865316}, "trend_line": 8.168658, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.920545, "activity_20": 8.34881, "activity_30": 8.279024}, "trend_signal": 0, "fair_value": 9.820615, "relative_strength": -11.098186, "rate_of_change": -0.28021346714173706, "market_dynamics": -0.881932, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.89, "high": 7.85, "low": 6.8, "close": 7.68, "volume": 27727962}, "trend_line": 8.163268, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.777818, "activity_20": 8.278952, "activity_30": 8.247498}, "trend_signal": 0, "fair_value": 9.787203, "relative_strength": -14.607376, "rate_of_change": -0.06598391069867568, "market_dynamics": -1.026068, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.85, "low": 7.8, "close": 8.7, "volume": 10445211}, "trend_line": 8.196453, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.843273, "activity_20": 8.305143, "activity_30": 8.282125}, "trend_signal": 0, "fair_value": 9.758162, "relative_strength": -12.304499, "rate_of_change": 0.40651611584967656, "market_dynamics": -0.88333, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.35, "low": 7.88, "close": 7.96, "volume": 34058022}, "trend_line": 8.20105, "activity_lines": {"activity_5": 7.876, "activity_10": 7.791273, "activity_20": 8.257857, "activity_30": 8.26687}, "trend_signal": 0, "fair_value": 9.722954, "relative_strength": -15.671004, "rate_of_change": 0.056085235894116715, "market_dynamics": -0.692617, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.16, "high": 8.57, "low": 7.92, "close": 8.27, "volume": 20330081}, "trend_line": 8.203565, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.836, "activity_20": 8.242571, "activity_30": 8.271319}, "trend_signal": 0, "fair_value": 9.686638, "relative_strength": -14.624492, "rate_of_change": 0.030666804860340256, "market_dynamics": -0.530243, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.36, "high": 9.55, "low": 8.25, "close": 9.49, "volume": 40866916}, "trend_line": 8.23629, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.125273, "activity_20": 8.345762, "activity_30": 8.354315}, "trend_signal": 0, "fair_value": 9.661052, "relative_strength": -4.288076, "rate_of_change": 0.39891193645690637, "market_dynamics": -0.228083, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.48, "high": 11.34, "low": 9.34, "close": 10.63, "volume": 64448782}, "trend_line": 8.323353, "activity_lines": {"activity_5": 9.369333, "activity_10": 8.616182, "activity_20": 8.54919, "activity_30": 8.508747}, "trend_signal": 1, "fair_value": 9.650635, "relative_strength": 8.875678, "rate_of_change": 1.057065741978473, "market_dynamics": 0.155755, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.63, "high": 13.98, "low": 10.63, "close": 13.29, "volume": 60660950}, "trend_line": 8.511171, "activity_lines": {"activity_5": 10.796, "activity_10": 9.559091, "activity_20": 8.991857, "activity_30": 8.829176}, "trend_signal": 1, "fair_value": 9.653866, "relative_strength": 27.177092, "rate_of_change": 2.256518496812523, "market_dynamics": 0.644584, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.08, "high": 14.87, "low": 12.97, "close": 13.06, "volume": 45430252}, "trend_line": 8.723343, "activity_lines": {"activity_5": 11.84, "activity_10": 10.353455, "activity_20": 9.390905, "activity_30": 9.122649}, "trend_signal": 1, "fair_value": 9.661626, "relative_strength": 29.274396, "rate_of_change": 2.4928649653496646, "market_dynamics": 1.15692, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.3, "high": 13.41, "low": 12.0, "close": 12.52, "volume": 32524155}, "trend_line": 8.907386, "activity_lines": {"activity_5": 12.364, "activity_10": 10.943091, "activity_20": 9.716476, "activity_30": 9.367595}, "trend_signal": 1, "fair_value": 9.667844, "relative_strength": 27.251643, "rate_of_change": 2.109776034256601, "market_dynamics": 1.349192, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.41, "high": 13.96, "low": 12.35, "close": 13.57, "volume": 27238121}, "trend_line": 9.114667, "activity_lines": {"activity_5": 12.954667, "activity_10": 11.621091, "activity_20": 10.126143, "activity_30": 9.668409}, "trend_signal": 1, "fair_value": 9.684569, "relative_strength": 35.012014, "rate_of_change": 2.327068794369078, "market_dynamics": 1.39614, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.49, "high": 14.12, "low": 12.52, "close": 13.21, "volume": 27472788}, "trend_line": 9.306667, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.110727, "activity_20": 10.480333, "activity_30": 9.932624}, "trend_signal": 1, "fair_value": 9.69552, "relative_strength": 28.852329, "rate_of_change": 2.106494949294345, "market_dynamics": 1.292755, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.53, "high": 14.86, "low": 11.53, "close": 14.86, "volume": 58635523}, "trend_line": 9.533, "activity_lines": {"activity_5": 13.73, "activity_10": 12.799818, "activity_20": 10.971286, "activity_30": 10.290903}, "trend_signal": 1, "fair_value": 9.714942, "relative_strength": 44.925215, "rate_of_change": 2.431944755302842, "market_dynamics": 1.311585, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.38, "high": 16.42, "low": 13.1, "close": 14.21, "volume": 77637838}, "trend_line": 9.724, "activity_lines": {"activity_5": 13.985333, "activity_10": 13.258727, "activity_20": 11.375476, "activity_30": 10.592645}, "trend_signal": 1, "fair_value": 9.729703, "relative_strength": 38.665425, "rate_of_change": 2.003566558271276, "market_dynamics": 1.38947, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.15, "high": 14.35, "low": 11.6, "close": 12.1, "volume": 36236918}, "trend_line": 9.835667, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.220364, "activity_20": 11.559524, "activity_30": 10.745935}, "trend_signal": 1, "fair_value": 9.724748, "relative_strength": 17.747804, "rate_of_change": 1.1483648704237004, "market_dynamics": 1.221095, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.1, "high": 12.16, "low": 10.5, "close": 10.65, "volume": 29072326}, "trend_line": 9.932667, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.848727, "activity_20": 11.59319, "activity_30": 10.798473}, "trend_signal": 1, "fair_value": 9.714336, "relative_strength": 11.576295, "rate_of_change": 0.986206629402963, "market_dynamics": 0.910251, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 10.99, "low": 10.01, "close": 10.05, "volume": 25728522}, "trend_line": 10.012, "activity_lines": {"activity_5": 11.495333, "activity_10": 12.346909, "activity_20": 11.562714, "activity_30": 10.806043}, "trend_signal": 1, "fair_value": 9.698468, "relative_strength": 6.521315, "rate_of_change": 0.7987079401735717, "market_dynamics": 0.38285, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.85, "high": 10.9, "low": 9.5, "close": 10.45, "volume": 21847422}, "trend_line": 10.069333, "activity_lines": {"activity_5": 10.854, "activity_10": 11.928364, "activity_20": 11.56481, "activity_30": 10.834301}, "trend_signal": 1, "fair_value": 9.683122, "relative_strength": 6.915791, "rate_of_change": 0.5726428286056717, "market_dynamics": -0.14354, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.45, "high": 10.74, "low": 9.9, "close": 10.34, "volume": 25625200}, "trend_line": 10.133, "activity_lines": {"activity_5": 10.47, "activity_10": 11.541455, "activity_20": 11.542, "activity_30": 10.851763}, "trend_signal": 1, "fair_value": 9.673694, "relative_strength": 4.554996, "rate_of_change": 0.6322861702954785, "market_dynamics": -0.4497, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.98, "close": 9.99, "volume": 4669400}, "trend_line": 10.16, "activity_lines": {"activity_5": 10.227333, "activity_10": 11.140364, "activity_20": 11.470905, "activity_30": 10.842538}, "trend_signal": 1, "fair_value": 9.659175, "relative_strength": 2.457054, "rate_of_change": 0.26645613342545177, "market_dynamics": -0.669404, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.15, "high": 10.9, "low": 10.0, "close": 10.64, "volume": 13299822}, "trend_line": 10.210667, "activity_lines": {"activity_5": 10.342, "activity_10": 10.903455, "activity_20": 11.446905, "activity_30": 10.873505}, "trend_signal": 1, "fair_value": 9.646904, "relative_strength": 4.485462, "rate_of_change": 0.49869094488189647, "market_dynamics": -0.768261, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.64, "high": 10.98, "low": 10.17, "close": 10.64, "volume": 25457108}, "trend_line": 10.267667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.719818, "activity_20": 11.404667, "activity_30": 10.901204}, "trend_signal": 1, "fair_value": 9.633518, "relative_strength": 2.169684, "rate_of_change": 0.5582397310577125, "market_dynamics": -0.830153, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.69, "high": 10.76, "low": 9.87, "close": 10.58, "volume": 32874250}, "trend_line": 10.299, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.572, "activity_20": 11.342619, "activity_30": 10.921355}, "trend_signal": 1, "fair_value": 9.622781, "relative_strength": -0.9095, "rate_of_change": 0.3051618249793264, "market_dynamics": -0.823012, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 12.55, "low": 10.34, "close": 12.26, "volume": 58990341}, "trend_line": 10.368333, "activity_lines": {"activity_5": 11.120667, "activity_10": 10.807455, "activity_20": 11.431619, "activity_30": 11.047871}, "trend_signal": 1, "fair_value": 9.630861, "relative_strength": 18.179953, "rate_of_change": 0.6732012816778359, "market_dynamics": -0.569273, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.38, "high": 13.58, "low": 11.77, "close": 13.58, "volume": 40871717}, "trend_line": 10.503667, "activity_lines": {"activity_5": 12.04, "activity_10": 11.318364, "activity_20": 11.625857, "activity_30": 11.255075}, "trend_signal": 1, "fair_value": 9.643936, "relative_strength": 27.023051, "rate_of_change": 1.3052628614455215, "market_dynamics": -0.331155, "expectation": {"probability": 33.1153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.59, "high": 14.58, "low": 13.37, "close": 13.67, "volume": 35326581}, "trend_line": 10.653333, "activity_lines": {"activity_5": 12.75, "activity_10": 11.818727, "activity_20": 11.803381, "activity_30": 11.459355}, "trend_signal": 1, "fair_value": 9.658269, "relative_strength": 25.243504, "rate_of_change": 1.424892849325858, "market_dynamics": -0.098714, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.67, "high": 13.72, "low": 12.5, "close": 12.51, "volume": 27840322}, "trend_line": 10.774, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.053273, "activity_20": 11.850524, "activity_30": 11.57914}, "trend_signal": 1, "fair_value": 9.666837, "relative_strength": 17.02333, "rate_of_change": 1.1326689966417007, "market_dynamics": 0.001082, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.46, "high": 13.1, "low": 11.68, "close": 12.83, "volume": 34783810}, "trend_line": 10.954333, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.301273, "activity_20": 11.91919, "activity_30": 11.711785}, "trend_signal": 1, "fair_value": 9.677952, "relative_strength": 20.220587, "rate_of_change": 1.6737794690922685, "market_dynamics": 0.020701, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.42, "close": 13.21, "volume": 23572300}, "trend_line": 11.154667, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.575091, "activity_20": 12.026238, "activity_30": 11.857312}, "trend_signal": 1, "fair_value": 9.695712, "relative_strength": 25.623404, "rate_of_change": 1.8288105720357395, "market_dynamics": 0.124621, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.41, "high": 12.93, "low": 10.35, "close": 12.7, "volume": 30314000}, "trend_line": 11.348667, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.704, "activity_20": 12.084, "activity_30": 11.957011}, "trend_signal": 1, "fair_value": 9.713546, "relative_strength": 26.193286, "rate_of_change": 1.739182353000774, "market_dynamics": 0.2529, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8, "high": 13.17, "low": 12.57, "close": 12.78, "volume": 21317010}, "trend_line": 11.547667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.798182, "activity_20": 12.148524, "activity_30": 12.049355}, "trend_signal": 1, "fair_value": 9.730716, "relative_strength": 26.285089, "rate_of_change": 1.753509905612702, "market_dynamics": 0.444666, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.23, "close": 12.54, "volume": 17717500}, "trend_line": 11.709667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.809818, "activity_20": 12.193952, "activity_30": 12.113376}, "trend_signal": 1, "fair_value": 9.748205, "relative_strength": 21.040474, "rate_of_change": 1.4028807723672585, "market_dynamics": 0.473539, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.73, "high": 12.9, "low": 12.28, "close": 12.83, "volume": 9489900}, "trend_line": 11.847333, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.839636, "activity_20": 12.27019, "activity_30": 12.185656}, "trend_signal": 1, "fair_value": 9.769225, "relative_strength": 22.858542, "rate_of_change": 1.1756611012080973, "market_dynamics": 0.394334, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.06, "high": 14.13, "low": 12.72, "close": 13.94, "volume": 30275430}, "trend_line": 12.046667, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.030364, "activity_20": 12.46181, "activity_30": 12.320667}, "trend_signal": 1, "fair_value": 9.800641, "relative_strength": 29.05793, "rate_of_change": 1.6825221338844663, "market_dynamics": 0.433903, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.4, "close": 13.61, "volume": 24705000}, "trend_line": 12.224667, "activity_lines": {"activity_5": 13.344, "activity_10": 13.130545, "activity_20": 12.623286, "activity_30": 12.421527}, "trend_signal": 1, "fair_value": 9.819789, "relative_strength": 24.216702, "rate_of_change": 1.4775871201553163, "market_dynamics": 0.419525, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61, "high": 14.95, "low": 13.42, "close": 13.78, "volume": 38363622}, "trend_line": 12.367667, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.261091, "activity_20": 12.793762, "activity_30": 12.521871}, "trend_signal": 1, "fair_value": 9.854574, "relative_strength": 25.323515, "rate_of_change": 1.1697660148943172, "market_dynamics": 0.564323, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.63, "high": 13.98, "low": 13.01, "close": 13.07, "volume": 17312300}, "trend_line": 12.449, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.260545, "activity_20": 12.881714, "activity_30": 12.567183}, "trend_signal": 1, "fair_value": 9.88258, "relative_strength": 19.177133, "rate_of_change": 0.6576260502485957, "market_dynamics": 0.491362, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 14.26, "low": 13.0, "close": 14.15, "volume": 15678000}, "trend_line": 12.477667, "activity_lines": {"activity_5": 13.702, "activity_10": 13.446182, "activity_20": 13.058143, "activity_30": 12.676925}, "trend_signal": 1, "fair_value": 9.914785, "relative_strength": 25.985149, "rate_of_change": 0.23027552413848856, "market_dynamics": 0.359151, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.09, "high": 15.47, "low": 13.9, "close": 15.15, "volume": 33504011}, "trend_line": 12.547333, "activity_lines": {"activity_5": 14.182, "activity_10": 13.789636, "activity_20": 13.31219, "activity_30": 12.849333}, "trend_signal": 1, "fair_value": 9.953214, "relative_strength": 34.14755, "rate_of_change": 0.5583255267190556, "market_dynamics": 0.540571, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2, "high": 16.030001, "low": 14.79, "close": 15.63, "volume": 29720522}, "trend_line": 12.651, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.185091, "activity_20": 13.589048, "activity_30": 13.048215}, "trend_signal": 1, "fair_value": 9.996949, "relative_strength": 38.586135, "rate_of_change": 0.8262074498222031, "market_dynamics": 0.68857, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.65, "high": 16.09, "low": 14.5, "close": 16.030001, "volume": 37371008}, "trend_line": 12.733, "activity_lines": {"activity_5": 15.299334, "activity_10": 14.6, "activity_20": 13.877143, "activity_30": 13.266215}, "trend_signal": 1, "fair_value": 10.04275, "relative_strength": 35.647894, "rate_of_change": 0.648170105130035, "market_dynamics": 1.169196, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.030001, "high": 17.059999, "low": 15.22, "close": 15.8, "volume": 34765366}, "trend_line": 12.819333, "activity_lines": {"activity_5": 15.630667, "activity_10": 14.914, "activity_20": 14.117667, "activity_30": 13.464086}, "trend_signal": 1, "fair_value": 10.087637, "relative_strength": 31.053797, "rate_of_change": 0.6780256027644684, "market_dynamics": 1.506299, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.75, "high": 17.84, "low": 15.75, "close": 17.440001, "volume": 38212300}, "trend_line": 12.905333, "activity_lines": {"activity_5": 16.326667, "activity_10": 15.466909, "activity_20": 14.48981, "activity_30": 13.762194}, "trend_signal": 1, "fair_value": 10.143286, "relative_strength": 40.706956, "rate_of_change": 0.6708617367221859, "market_dynamics": 1.647796, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 17.65, "low": 16.209999, "close": 16.51, "volume": 38468896}, "trend_line": 12.982, "activity_lines": {"activity_5": 16.493334, "activity_10": 15.766909, "activity_20": 14.740714, "activity_30": 13.994753}, "trend_signal": 1, "fair_value": 10.191791, "relative_strength": 29.451025, "rate_of_change": 0.5940722335487097, "market_dynamics": 1.695877, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.51, "high": 17.0, "low": 15.98, "close": 16.48, "volume": 18189000}, "trend_line": 13.128, "activity_lines": {"activity_5": 16.559334, "activity_10": 16.014728, "activity_20": 14.968524, "activity_30": 14.22043}, "trend_signal": 1, "fair_value": 10.238484, "relative_strength": 25.541521, "rate_of_change": 1.12463410876599, "market_dynamics": 1.494928, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620001, "high": 17.690001, "low": 16.09, "close": 17.66, "volume": 26820585}, "trend_line": 13.361667, "activity_lines": {"activity_5": 16.962, "activity_10": 16.424909, "activity_20": 15.294905, "activity_30": 14.512817}, "trend_signal": 1, "fair_value": 10.290688, "relative_strength": 35.769416, "rate_of_change": 1.7799131627056712, "market_dynamics": 1.447542, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.49, "high": 17.85, "low": 17.15, "close": 17.35, "volume": 18421234}, "trend_line": 13.605, "activity_lines": {"activity_5": 17.152667, "activity_10": 16.708182, "activity_20": 15.572762, "activity_30": 14.770129}, "trend_signal": 1, "fair_value": 10.345449, "relative_strength": 30.836615, "rate_of_change": 1.8211275584101876, "market_dynamics": 1.255147, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.35, "high": 18.700001, "low": 17.27, "close": 17.6, "volume": 29782305}, "trend_line": 13.843333, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.959091, "activity_20": 15.851381, "activity_30": 15.027871}, "trend_signal": 1, "fair_value": 10.399633, "relative_strength": 26.108536, "rate_of_change": 1.7518044836457112, "market_dynamics": 1.144329, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.59, "high": 18.17, "low": 17.16, "close": 17.67, "volume": 22885351}, "trend_line": 14.087667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.16, "activity_20": 16.113953, "activity_30": 15.274753}, "trend_signal": 1, "fair_value": 10.453271, "relative_strength": 20.373983, "rate_of_change": 1.7649940227544934, "market_dynamics": 1.171013, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.780001, "high": 18.790001, "low": 16.450001, "close": 17.299999, "volume": 32690596}, "trend_line": 14.331333, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.247818, "activity_20": 16.320048, "activity_30": 15.482}, "trend_signal": 1, "fair_value": 10.506652, "relative_strength": 12.086297, "rate_of_change": 1.7296405430366935, "market_dynamics": 1.044934, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.18, "high": 17.450001, "low": 16.17, "close": 17.17, "volume": 19869677}, "trend_line": 14.549, "activity_lines": {"activity_5": 17.374, "activity_10": 17.281636, "activity_20": 16.491857, "activity_30": 15.66514}, "trend_signal": 1, "fair_value": 10.556711, "relative_strength": 11.334793, "rate_of_change": 1.5188189402897743, "market_dynamics": 0.956297, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.879999, "high": 17.34, "low": 16.530001, "close": 16.809999, "volume": 18397683}, "trend_line": 14.754667, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.229272, "activity_20": 16.608476, "activity_30": 15.811011}, "trend_signal": 1, "fair_value": 10.604836, "relative_strength": 5.460466, "rate_of_change": 1.4136160560863293, "market_dynamics": 0.552511, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.809999, "high": 17.17, "low": 16.01, "close": 17.09, "volume": 18258726}, "trend_line": 14.971667, "activity_lines": {"activity_5": 17.098, "activity_10": 17.209454, "activity_20": 16.731428, "activity_30": 15.961677}, "trend_signal": 1, "fair_value": 10.652701, "relative_strength": 5.25175, "rate_of_change": 1.4707210945526628, "market_dynamics": 0.104515, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049999, "high": 18.23, "low": 13.87, "close": 15.22, "volume": 45105865}, "trend_line": 15.070333, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.856, "activity_20": 16.656, "activity_30": 15.977699}, "trend_signal": 1, "fair_value": 10.687147, "relative_strength": -7.738129, "rate_of_change": 0.6590181307131644, "market_dynamics": -0.303329, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.22, "high": 15.44, "low": 14.66, "close": 14.95, "volume": 11570515}, "trend_line": 15.116, "activity_lines": {"activity_5": 15.846, "activity_10": 16.476909, "activity_20": 16.548762, "activity_30": 15.969935}, "trend_signal": 1, "fair_value": 10.720299, "relative_strength": -11.880678, "rate_of_change": 0.3030258190047951, "market_dynamics": -0.758312, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01, "high": 16.0, "low": 14.81, "close": 15.42, "volume": 8240269}, "trend_line": 15.174333, "activity_lines": {"activity_5": 15.57, "activity_10": 16.211091, "activity_20": 16.479905, "activity_30": 15.989548}, "trend_signal": 1, "fair_value": 10.759949, "relative_strength": -8.456085, "rate_of_change": 0.3859023551204094, "market_dynamics": -0.923591, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.01, "high": 16.67, "low": 14.78, "close": 15.66, "volume": 21231059}, "trend_line": 15.279333, "activity_lines": {"activity_5": 15.490667, "activity_10": 16.029636, "activity_20": 16.426095, "activity_30": 16.020882}, "trend_signal": 1, "fair_value": 10.804249, "relative_strength": -2.793927, "rate_of_change": 0.6919579265856275, "market_dynamics": -0.978791, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 18.76, "low": 15.42, "close": 18.59, "volume": 38364079}, "trend_line": 15.471333, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.411636, "activity_20": 16.639, "activity_30": 16.234473}, "trend_signal": 1, "fair_value": 10.868204, "relative_strength": 9.344534, "rate_of_change": 1.2565993554823378, "market_dynamics": -0.71262, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.360001, "low": 17.940001, "close": 18.25, "volume": 20875531}, "trend_line": 15.639333, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.713818, "activity_20": 16.798381, "activity_30": 16.413742}, "trend_signal": 1, "fair_value": 10.926741, "relative_strength": 6.076275, "rate_of_change": 1.0858792839634508, "market_dynamics": -0.434522, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.129999, "high": 18.23, "low": 16.85, "close": 17.440001, "volume": 17286530}, "trend_line": 15.797333, "activity_lines": {"activity_5": 17.514, "activity_10": 16.858182, "activity_20": 16.865857, "activity_30": 16.529914}, "trend_signal": 1, "fair_value": 10.978967, "relative_strength": 1.005971, "rate_of_change": 1.0102732642114562, "market_dynamics": -0.274053, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.450001, "high": 17.809999, "low": 16.360001, "close": 16.58, "volume": 17821377}, "trend_line": 15.924, "activity_lines": {"activity_5": 17.35, "activity_10": 16.843637, "activity_20": 16.84281, "activity_30": 16.580409}, "trend_signal": 1, "fair_value": 11.030659, "relative_strength": -2.6661, "rate_of_change": 0.8018252194848295, "market_dynamics": -0.21784, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.700001, "high": 18.26, "low": 15.98, "close": 17.049999, "volume": 27685054}, "trend_line": 16.074333, "activity_lines": {"activity_5": 17.265333, "activity_10": 16.925273, "activity_20": 16.861905, "activity_30": 16.653054}, "trend_signal": 1, "fair_value": 11.081753, "relative_strength": 5.253286, "rate_of_change": 0.9440655614167284, "market_dynamics": -0.377541, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.940001, "high": 17.08, "low": 16.17, "close": 16.540001, "volume": 13388563}, "trend_line": 16.198, "activity_lines": {"activity_5": 16.918, "activity_10": 16.909818, "activity_20": 16.826476, "activity_30": 16.683097}, "trend_signal": 1, "fair_value": 11.128645, "relative_strength": -1.395196, "rate_of_change": 0.7693445196139777, "market_dynamics": -0.557262, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.540001, "high": 16.98, "low": 15.42, "close": 15.7, "volume": 10010994}, "trend_line": 16.256667, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.751636, "activity_20": 16.715333, "activity_30": 16.650968}, "trend_signal": 1, "fair_value": 11.167662, "relative_strength": -7.526293, "rate_of_change": 0.36218668971477835, "market_dynamics": -0.699082, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.78, "high": 16.65, "low": 15.0, "close": 15.3, "volume": 11137035}, "trend_line": 16.313, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.512, "activity_20": 16.569952, "activity_30": 16.589247}, "trend_signal": 0, "fair_value": 11.208224, "relative_strength": -10.323104, "rate_of_change": 0.3465224452220042, "market_dynamics": -0.790194, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 16.389999, "low": 15.3, "close": 16.32, "volume": 12825259}, "trend_line": 16.397667, "activity_lines": {"activity_5": 16.002, "activity_10": 16.451455, "activity_20": 16.527333, "activity_30": 16.589699}, "trend_signal": 0, "fair_value": 11.252211, "relative_strength": -3.350877, "rate_of_change": 0.5190155091031668, "market_dynamics": -0.868639, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.379999, "high": 17.17, "low": 15.73, "close": 16.620001, "volume": 12542606}, "trend_line": 16.516, "activity_lines": {"activity_5": 16.148, "activity_10": 16.429091, "activity_20": 16.519667, "activity_30": 16.604043}, "trend_signal": 0, "fair_value": 11.299553, "relative_strength": -5.052093, "rate_of_change": 0.7216453413769155, "market_dynamics": -0.789237, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.610001, "high": 16.620001, "low": 15.99, "close": 16.33, "volume": 6901926}, "trend_line": 16.588667, "activity_lines": {"activity_5": 16.226, "activity_10": 16.336546, "activity_20": 16.487857, "activity_30": 16.592043}, "trend_signal": 0, "fair_value": 11.34541, "relative_strength": -6.348618, "rate_of_change": 0.43997941390168754, "market_dynamics": -0.65162, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.33, "high": 18.35, "low": 16.24, "close": 18.219999, "volume": 24689041}, "trend_line": 16.691, "activity_lines": {"activity_5": 16.948, "activity_10": 16.628727, "activity_20": 16.642095, "activity_30": 16.69729}, "trend_signal": 0, "fair_value": 11.406121, "relative_strength": -0.306838, "rate_of_change": 0.6168850095067796, "market_dynamics": -0.225639, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.219999, "high": 19.08, "low": 17.040001, "close": 17.200001, "volume": 22427650}, "trend_line": 16.743333, "activity_lines": {"activity_5": 17.162, "activity_10": 16.736, "activity_20": 16.696572, "activity_30": 16.730129}, "trend_signal": 0, "fair_value": 11.459298, "relative_strength": -7.191084, "rate_of_change": 0.3135402312623621, "market_dynamics": -0.048417, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 16.879999, "close": 17.690001, "volume": 16890841}, "trend_line": 16.798667, "activity_lines": {"activity_5": 17.412667, "activity_10": 16.936728, "activity_20": 16.798191, "activity_30": 16.791204}, "trend_signal": 0, "fair_value": 11.515802, "relative_strength": -5.902876, "rate_of_change": 0.33048378121607236, "market_dynamics": 0.110313, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.67, "high": 18.360001, "low": 16.9, "close": 17.51, "volume": 14803516}, "trend_line": 16.855667, "activity_lines": {"activity_5": 17.512, "activity_10": 17.084546, "activity_20": 16.880191, "activity_30": 16.837097}, "trend_signal": 0, "fair_value": 11.572771, "relative_strength": -5.674483, "rate_of_change": 0.33931263712770876, "market_dynamics": 0.193378, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 19.870001, "low": 17.17, "close": 19.0, "volume": 25901371}, "trend_line": 16.907667, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.494909, "activity_20": 17.100762, "activity_30": 16.975441}, "trend_signal": 1, "fair_value": 11.638233, "relative_strength": 4.002555, "rate_of_change": 0.308501585846467, "market_dynamics": 0.288871, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.030001, "high": 19.190001, "low": 18.0, "close": 18.25, "volume": 16970020}, "trend_line": 16.965667, "activity_lines": {"activity_5": 18.157334, "activity_10": 17.724182, "activity_20": 17.24081, "activity_30": 17.062043}, "trend_signal": 1, "fair_value": 11.696647, "relative_strength": -1.910666, "rate_of_change": 0.3430396399455929, "market_dynamics": 0.422875, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.07, "close": 17.75, "volume": 13166500}, "trend_line": 17.008, "activity_lines": {"activity_5": 18.097333, "activity_10": 17.816182, "activity_20": 17.31881, "activity_30": 17.112645}, "trend_signal": 1, "fair_value": 11.750921, "relative_strength": -7.550127, "rate_of_change": 0.24952157790200225, "market_dynamics": 0.477199, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.469999, "high": 17.51, "low": 16.120001, "close": 16.6, "volume": 13549656}, "trend_line": 16.972667, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.654546, "activity_20": 17.273953, "activity_30": 17.086323}, "trend_signal": 1, "fair_value": 11.797451, "relative_strength": -11.593069, "rate_of_change": -0.2077434148635809, "market_dynamics": 0.446167, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 17.25, "low": 15.84, "close": 16.530001, "volume": 11053006}, "trend_line": 16.945333, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.475091, "activity_20": 17.21681, "activity_30": 17.057764}, "trend_signal": 1, "fair_value": 11.84266, "relative_strength": -12.512125, "rate_of_change": -0.16104717072455227, "market_dynamics": 0.073104, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 17.33, "low": 15.74, "close": 16.16, "volume": 8319300}, "trend_line": 16.897333, "activity_lines": {"activity_5": 16.698, "activity_10": 17.23, "activity_20": 17.120286, "activity_30": 17.007097}, "trend_signal": 0, "fair_value": 11.885124, "relative_strength": -11.810963, "rate_of_change": -0.28326383435487407, "market_dynamics": -0.275399, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.02, "high": 16.049999, "low": 14.68, "close": 15.25, "volume": 12482400}, "trend_line": 16.816667, "activity_lines": {"activity_5": 16.095334, "activity_10": 16.822546, "activity_20": 16.948667, "activity_30": 16.900817}, "trend_signal": 0, "fair_value": 11.922563, "relative_strength": -16.060934, "rate_of_change": -0.4773889465278384, "market_dynamics": -0.616702, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 14.89, "close": 15.37, "volume": 15003000}, "trend_line": 16.752333, "activity_lines": {"activity_5": 15.732667, "activity_10": 16.490909, "activity_20": 16.802762, "activity_30": 16.807484}, "trend_signal": 0, "fair_value": 11.963387, "relative_strength": -12.744513, "rate_of_change": -0.38256094385408707, "market_dynamics": -0.795862, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.36, "high": 16.049999, "low": 15.06, "close": 15.99, "volume": 7394200}, "trend_line": 16.713, "activity_lines": {"activity_5": 15.735333, "activity_10": 16.305273, "activity_20": 16.725762, "activity_30": 16.758301}, "trend_signal": 0, "fair_value": 12.004388, "relative_strength": -15.098726, "rate_of_change": -0.23479117804068947, "market_dynamics": -0.93427, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.89, "high": 16.780001, "low": 13.91, "close": 14.38, "volume": 32910867}, "trend_line": 16.632, "activity_lines": {"activity_5": 15.242, "activity_10": 15.857818, "activity_20": 16.498238, "activity_30": 16.607785}, "trend_signal": 0, "fair_value": 12.037807, "relative_strength": -26.250951, "rate_of_change": -0.4846526655896578, "market_dynamics": -0.940032, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.39, "high": 17.139999, "low": 13.84, "close": 16.959999, "volume": 54636094}, "trend_line": 16.627667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.936364, "activity_20": 16.529143, "activity_30": 16.628946}, "trend_signal": 0, "fair_value": 12.088386, "relative_strength": -13.120166, "rate_of_change": -0.02605218855220409, "market_dynamics": -0.717382, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 17.129999, "low": 15.7, "close": 16.01, "volume": 19957502}, "trend_line": 16.654, "activity_lines": {"activity_5": 15.892, "activity_10": 15.879273, "activity_20": 16.467571, "activity_30": 16.589097}, "trend_signal": 0, "fair_value": 12.131569, "relative_strength": -18.649446, "rate_of_change": 0.15836857930821593, "market_dynamics": -0.625997, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.030001, "high": 18.459999, "low": 15.75, "close": 18.25, "volume": 18434948}, "trend_line": 16.764, "activity_lines": {"activity_5": 16.728, "activity_10": 16.270182, "activity_20": 16.617857, "activity_30": 16.692065}, "trend_signal": 0, "fair_value": 12.190232, "relative_strength": -9.821655, "rate_of_change": 0.6605019815059411, "market_dynamics": -0.313266, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.34, "high": 19.879999, "low": 17.639999, "close": 19.1, "volume": 34793838}, "trend_line": 16.886667, "activity_lines": {"activity_5": 17.655333, "activity_10": 16.806545, "activity_20": 16.835048, "activity_30": 16.842774}, "trend_signal": 0, "fair_value": 12.252164, "relative_strength": -5.398165, "rate_of_change": 0.7317287043664988, "market_dynamics": 0.131672, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.620001, "low": 15.47, "close": 15.73, "volume": 46335250}, "trend_line": 16.889, "activity_lines": {"activity_5": 17.252, "activity_10": 16.684727, "activity_20": 16.718048, "activity_30": 16.768151}, "trend_signal": 0, "fair_value": 12.287515, "relative_strength": -21.888861, "rate_of_change": 0.013815633363292713, "market_dynamics": 0.102019, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 16.99, "low": 14.99, "close": 15.15, "volume": 29697807}, "trend_line": 16.774333, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.472, "activity_20": 16.550048, "activity_30": 16.655957}, "trend_signal": 0, "fair_value": 12.311179, "relative_strength": -24.224796, "rate_of_change": -0.6789448753626665, "market_dynamics": 0.103228, "expectation": {"probability": 55.003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c2f7d6-5b74-4d97-9cea-ca2689900ea5/", "share_image": "https://sharemaestro.com/terminal/56c2f7d6-5b74-4d97-9cea-ca2689900ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}