{"ticker": {"uuid": "56c359b8-7325-479d-aad3-a34332e5299d", "symbol": "0047P0", "name": "Kb Rise Tesla Fixed Tech100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0047P0 rose 23.88%, moving from 13,537.71 to 16,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,770.00"}, {"label": "12-Week Change", "value": "23.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16440.0, "high": 16800.0, "low": 16350.0, "close": 16770.0, "volume": 142616}, "trend_line": 14192.701107, "activity_lines": {"activity_5": 16125.0, "activity_10": 15344.509091, "activity_20": 14572.863221, "activity_30": 14378.028238}, "trend_signal": 1, "fair_value": 13141.124148, "relative_strength": -36.540686, "rate_of_change": 0.622609642172881, "market_dynamics": 1.080372, "expectation": {"probability": 50.6925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10560.327626, "high": 11033.774469, "low": 10490.556703, "close": 10779.608398, "volume": 1923354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10779.608398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10769.641823, "high": 10894.232066, "low": 9777.897922, "close": 10585.246094, "volume": 1570212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10682.427246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10585.246293, "high": 11143.413744, "low": 10535.409917, "close": 10869.314453, "volume": 4876821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10744.722982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10814.494681, "high": 10839.412551, "low": 10575.280052, "close": 10655.017578, "volume": 1706385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10722.296631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10470.622508, "high": 10784.592645, "low": 10390.884307, "close": 10540.393555, "volume": 3149987}, "trend_line": null, "activity_lines": {"activity_5": 10658.672135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10685.916016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10600.197782, "high": 10769.641564, "low": 10595.214144, "close": 10674.952148, "volume": 1639761}, "trend_line": null, "activity_lines": {"activity_5": 10655.017513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10684.088704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10580.263577, "high": 11003.87207, "low": 10565.312663, "close": 10909.183594, "volume": 3460701}, "trend_line": null, "activity_lines": {"activity_5": 10736.417122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10716.245117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10934.10206, "high": 11033.773576, "low": 10570.294911, "close": 10929.117188, "volume": 7332958}, "trend_line": null, "activity_lines": {"activity_5": 10802.86543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10742.854126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10749.70663, "high": 11098.561505, "low": 10749.706393, "close": 11078.626953, "volume": 2204351}, "trend_line": null, "activity_lines": {"activity_5": 10915.163477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10780.162218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11078.627193, "high": 11462.367169, "low": 11018.823537, "close": 11442.432617, "volume": 127600}, "trend_line": null, "activity_lines": {"activity_5": 11120.489453, "activity_10": 10942.890661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10846.389258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11462.366272, "high": 11562.039022, "low": 11178.299716, "close": 11342.759766, "volume": 236963}, "trend_line": null, "activity_lines": {"activity_5": 11232.455208, "activity_10": 11033.139844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10891.513849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11392.596257, "high": 11763.378921, "low": 11392.596257, "close": 11472.333984, "volume": 69113}, "trend_line": null, "activity_lines": {"activity_5": 11343.091862, "activity_10": 11136.70886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10939.915527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11213.18481, "high": 11576.990675, "low": 11123.479331, "close": 11527.154297, "volume": 73899}, "trend_line": null, "activity_lines": {"activity_5": 11434.458594, "activity_10": 11234.116335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10985.08774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11646.761995, "high": 11890.960126, "low": 11646.761995, "close": 11821.189453, "volume": 95078}, "trend_line": null, "activity_lines": {"activity_5": 11583.967904, "activity_10": 11373.024023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11044.809291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11821.188437, "high": 11846.106425, "low": 11442.432473, "close": 11547.088867, "volume": 70067}, "trend_line": null, "activity_lines": {"activity_5": 11592.606185, "activity_10": 11440.892116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11078.294596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11741.450255, "high": 12010.566885, "low": 11741.450255, "close": 11995.616211, "volume": 97999}, "trend_line": null, "activity_lines": {"activity_5": 11743.776497, "activity_10": 11572.007084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11135.627197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11995.616485, "high": 11995.616485, "low": 11671.679726, "close": 11975.682617, "volume": 75032}, "trend_line": null, "activity_lines": {"activity_5": 11844.778516, "activity_10": 11675.485689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11185.042222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11980.665611, "high": 12324.535874, "low": 11970.698079, "close": 12309.584961, "volume": 129782}, "trend_line": null, "activity_lines": {"activity_5": 12023.52474, "activity_10": 11820.282919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11247.516819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12558.767358, "high": 12982.376216, "low": 12538.832806, "close": 12947.490234, "volume": 210968}, "trend_line": null, "activity_lines": {"activity_5": 12362.74401, "activity_10": 12055.963512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11336.989104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13047.164834, "high": 13311.296279, "low": 12972.409075, "close": 13131.884766, "volume": 276593}, "trend_line": null, "activity_lines": {"activity_5": 12688.341406, "activity_10": 12291.191051, "activity_20": 11802.773075, "activity_30": null}, "trend_signal": 0, "fair_value": 11426.733887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13376.766066, "high": 13551.462872, "low": 13187.095502, "close": 13511.532227, "volume": 160729}, "trend_line": null, "activity_lines": {"activity_5": 13034.834896, "activity_10": 12564.72809, "activity_20": 12001.325298, "activity_30": null}, "trend_signal": 0, "fair_value": 11526.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13591.392977, "high": 13751.115553, "low": 13591.392977, "close": 13656.280273, "volume": 60489}, "trend_line": null, "activity_lines": {"activity_5": 13328.516667, "activity_10": 12825.150728, "activity_20": 12200.653888, "activity_30": null}, "trend_signal": 0, "fair_value": 11622.840465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13446.645113, "high": 13621.341969, "low": 13227.026147, "close": 13276.939453, "volume": 234114}, "trend_line": null, "activity_lines": {"activity_5": 13383.711654, "activity_10": 12976.894194, "activity_20": 12349.230808, "activity_30": null}, "trend_signal": 0, "fair_value": 11694.757812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13616.349829, "high": 13875.898677, "low": 13441.652806, "close": 13865.916016, "volume": 359851}, "trend_line": null, "activity_lines": {"activity_5": 13570.741862, "activity_10": 13203.910032, "activity_20": 12542.435854, "activity_30": null}, "trend_signal": 0, "fair_value": 11785.222738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13930.803868, "high": 14365.050284, "low": 13895.864554, "close": 14135.449219, "volume": 293028}, "trend_line": null, "activity_lines": {"activity_5": 13786.388086, "activity_10": 13442.75506, "activity_20": 12746.020736, "activity_30": null}, "trend_signal": 0, "fair_value": 11879.231797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14310.145214, "high": 14365.050094, "low": 13910.837834, "close": 14140.439453, "volume": 220570}, "trend_line": null, "activity_lines": {"activity_5": 13936.793425, "activity_10": 13635.446307, "activity_20": 12932.961565, "activity_30": null}, "trend_signal": 0, "fair_value": 11966.201322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14090.526967, "high": 14394.998047, "low": 13656.280273, "close": 13656.280273, "volume": 120043}, "trend_line": null, "activity_lines": {"activity_5": 13883.885221, "activity_10": 13701.111825, "activity_20": 13057.289676, "activity_30": null}, "trend_signal": 0, "fair_value": 12028.796839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13656.280726, "high": 13980.717636, "low": 13321.861861, "close": 13421.688477, "volume": 85771}, "trend_line": null, "activity_lines": {"activity_5": 13752.779753, "activity_10": 13693.567969, "activity_20": 13146.194299, "activity_30": null}, "trend_signal": 0, "fair_value": 12078.542969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13441.653278, "high": 14150.422575, "low": 13441.653278, "close": 14095.518555, "volume": 76282}, "trend_line": null, "activity_lines": {"activity_5": 13836.634375, "activity_10": 13788.318608, "activity_20": 13287.403827, "activity_30": null}, "trend_signal": 0, "fair_value": 12148.093851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470894, "expectation": {"probability": 66.876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14095.517919, "high": 14589.65914, "low": 14005.673966, "close": 14509.797852, "volume": 165598}, "trend_line": 12226.817318, "activity_lines": {"activity_5": 14043.275261, "activity_10": 13937.519514, "activity_20": 13453.702376, "activity_30": 12925.898398}, "trend_signal": 1, "fair_value": 12226.817318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681196, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14619.607763, "high": 14619.607763, "low": 14340.093903, "close": 14479.850586, "volume": 99837}, "trend_line": 12350.158724, "activity_lines": {"activity_5": 14214.977149, "activity_10": 14056.222497, "activity_20": 13602.542304, "activity_30": 13071.255383}, "trend_signal": 1, "fair_value": 12299.49581, "relative_strength": null, "rate_of_change": 1.0087776957166228, "market_dynamics": 0.684121, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14444.911493, "high": 14644.564813, "low": 14170.387752, "close": 14564.703125, "volume": 120336}, "trend_line": 12482.807292, "activity_lines": {"activity_5": 14392.335807, "activity_10": 14172.747426, "activity_20": 13744.524898, "activity_30": 13214.129215}, "trend_signal": 1, "fair_value": 12370.283539, "relative_strength": null, "rate_of_change": 1.074063669661374, "market_dynamics": 0.764345, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14574.684912, "high": 14869.173772, "low": 14330.110781, "close": 14474.859375, "volume": 203981}, "trend_line": 12602.992122, "activity_lines": {"activity_5": 14479.185026, "activity_10": 14256.420348, "activity_20": 13863.225377, "activity_30": 13342.648704}, "trend_signal": 1, "fair_value": 12434.058564, "relative_strength": null, "rate_of_change": 0.9628028951229936, "market_dynamics": 0.653609, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14411.916402, "high": 14411.916402, "low": 14037.256304, "close": 14177.129883, "volume": 64244}, "trend_line": 12720.395866, "activity_lines": {"activity_5": 14396.579688, "activity_10": 14264.180274, "activity_20": 13939.533975, "activity_30": 13444.205979}, "trend_signal": 1, "fair_value": 12485.325368, "relative_strength": null, "rate_of_change": 0.9315545297775684, "market_dynamics": 0.370018, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14077.22077, "high": 14192.116211, "low": 13947.338677, "close": 14192.116211, "volume": 221681}, "trend_line": 12842.119954, "activity_lines": {"activity_5": 14313.529037, "activity_10": 14269.006552, "activity_20": 14006.051079, "activity_30": 13539.155679}, "trend_signal": 1, "fair_value": 12534.09082, "relative_strength": null, "rate_of_change": 0.9569205965150189, "market_dynamics": 0.121163, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14247.066552, "high": 14556.785358, "low": 14202.106954, "close": 14401.925781, "volume": 125878}, "trend_line": 12966.352409, "activity_lines": {"activity_5": 14321.593685, "activity_10": 14310.949716, "activity_20": 14079.954678, "activity_30": 13639.788313}, "trend_signal": 1, "fair_value": 12585.975125, "relative_strength": null, "rate_of_change": 0.9673827642553992, "market_dynamics": -0.1463, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14282.033949, "high": 14386.939453, "low": 13912.369917, "close": 14386.939453, "volume": 128267}, "trend_line": 13082.277604, "activity_lines": {"activity_5": 14329.857878, "activity_10": 14345.413796, "activity_20": 14140.972391, "activity_30": 13731.43909}, "trend_signal": 1, "fair_value": 12634.649836, "relative_strength": null, "rate_of_change": 0.8940463080390864, "market_dynamics": -0.311898, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14037.256702, "high": 14237.075599, "low": 13867.410718, "close": 13887.392578, "volume": 151572}, "trend_line": 13180.886784, "activity_lines": {"activity_5": 14183.457357, "activity_10": 14275.766459, "activity_20": 14142.932036, "activity_30": 13783.381991}, "trend_signal": 1, "fair_value": 12667.616751, "relative_strength": null, "rate_of_change": 0.753761561899963, "market_dynamics": -0.483803, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13892.388391, "high": 14087.211487, "low": 13183.032552, "close": 13472.769531, "volume": 159848}, "trend_line": 13260.691536, "activity_lines": {"activity_5": 13938.013607, "activity_10": 14122.265767, "activity_20": 14097.890402, "activity_30": 13802.213136}, "trend_signal": 1, "fair_value": 12688.261694, "relative_strength": null, "rate_of_change": 0.6054581403193092, "market_dynamics": -0.734243, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13872.406155, "high": 13887.392631, "low": 13307.918878, "close": 13322.905273, "volume": 116464}, "trend_line": 13323.373958, "activity_lines": {"activity_5": 13689.572461, "activity_10": 13952.839737, "activity_20": 14036.074651, "activity_30": 13806.226926}, "trend_signal": 1, "fair_value": 12704.127783, "relative_strength": null, "rate_of_change": 0.47269346270388846, "market_dynamics": -1.000929, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13602.651557, "high": 13602.651557, "low": 13402.832129, "close": 13527.71875, "volume": 42208}, "trend_line": 13396.205924, "activity_lines": {"activity_5": 13567.34987, "activity_10": 13842.232386, "activity_20": 13992.855325, "activity_30": 13819.410461}, "trend_signal": 1, "fair_value": 12724.215368, "relative_strength": null, "rate_of_change": 0.5466480654944605, "market_dynamics": -1.278553, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13412.823927, "high": 13517.728356, "low": 13247.973566, "close": 13317.90918, "volume": 97243}, "trend_line": 13457.725098, "activity_lines": {"activity_5": 13433.471224, "activity_10": 13710.789329, "activity_20": 13929.577055, "activity_30": 13814.359058}, "trend_signal": 0, "fair_value": 12738.350935, "relative_strength": null, "rate_of_change": 0.4592283393448448, "market_dynamics": -1.355531, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13447.791697, "high": 13762.505912, "low": 13292.932763, "close": 13677.583008, "volume": 88771}, "trend_line": 13529.406055, "activity_lines": {"activity_5": 13490.752539, "activity_10": 13667.410494, "activity_20": 13902.164727, "activity_30": 13828.543439}, "trend_signal": 0, "fair_value": 12760.193541, "relative_strength": null, "rate_of_change": 0.5326379939998286, "market_dynamics": -1.387064, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13387.846466, "high": 13672.587798, "low": 13237.982513, "close": 13537.709961, "volume": 44950}, "trend_line": 13586.623405, "activity_lines": {"activity_5": 13515.39681, "activity_10": 13613.096129, "activity_20": 13859.523331, "activity_30": 13829.079175}, "trend_signal": 0, "fair_value": 12777.864369, "relative_strength": null, "rate_of_change": 0.4229110263037398, "market_dynamics": -1.416254, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13537.709746, "high": 13707.556012, "low": 13397.836715, "close": 13442.795898, "volume": 53595}, "trend_line": 13649.813639, "activity_lines": {"activity_5": 13504.073698, "activity_10": 13553.150479, "activity_20": 13809.405385, "activity_30": 13819.799981}, "trend_signal": 0, "fair_value": 12792.640625, "relative_strength": null, "rate_of_change": 0.46509152507123375, "market_dynamics": -1.468951, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13213.004936, "high": 13487.755082, "low": 13063.140986, "close": 13218.0, "volume": 88592}, "trend_line": 13690.559766, "activity_lines": {"activity_5": 13409.825911, "activity_10": 13465.956854, "activity_20": 13741.176655, "activity_30": 13791.941037}, "trend_signal": 0, "fair_value": 12801.887568, "relative_strength": null, "rate_of_change": 0.2985105004187108, "market_dynamics": -1.540069, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12795.0, "high": 13475.0, "low": 12700.0, "close": 13220.0, "volume": 54277}, "trend_line": 13732.037012, "activity_lines": {"activity_5": 13336.892708, "activity_10": 13400.652788, "activity_20": 13677.530971, "activity_30": 13761.582342}, "trend_signal": 0, "fair_value": 12810.783577, "relative_strength": null, "rate_of_change": 0.3029623821737924, "market_dynamics": -1.611471, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13250.0, "high": 13395.0, "low": 13130.0, "close": 13295.0, "volume": 67606}, "trend_line": 13764.88418, "activity_lines": {"activity_5": 13295.486784, "activity_10": 13370.202166, "activity_20": 13623.105669, "activity_30": 13733.386406}, "trend_signal": 0, "fair_value": 12820.871419, "relative_strength": null, "rate_of_change": 0.23920098650545654, "market_dynamics": -1.566831, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13295.0, "high": 14375.0, "low": 13260.0, "close": 14270.0, "volume": 110911}, "trend_line": 13808.967839, "activity_lines": {"activity_5": 13604.586393, "activity_10": 13527.795046, "activity_20": 13662.140788, "activity_30": 13765.974523}, "trend_signal": 0, "fair_value": 12850.445472, "relative_strength": null, "rate_of_change": 0.3202617502881286, "market_dynamics": -1.108044, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14350.0, "high": 14550.0, "low": 14310.0, "close": 14355.0, "volume": 164336}, "trend_line": 13849.738346, "activity_lines": {"activity_5": 13893.2, "activity_10": 13686.347372, "activity_20": 13708.440281, "activity_30": 13801.202405}, "trend_signal": 0, "fair_value": 12880.536563, "relative_strength": null, "rate_of_change": 0.2952465924705328, "market_dynamics": -0.613768, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14420.0, "high": 14675.0, "low": 14320.0, "close": 14375.0, "volume": 53936}, "trend_line": 13878.520605, "activity_lines": {"activity_5": 14127.666667, "activity_10": 13829.770703, "activity_20": 13757.381668, "activity_30": 13835.090253}, "trend_signal": 0, "fair_value": 12909.839767, "relative_strength": null, "rate_of_change": 0.20781807050031625, "market_dynamics": -0.160037, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14630.0, "high": 15325.0, "low": 14400.0, "close": 15310.0, "volume": 167875}, "trend_line": 13933.644596, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14127.78892, "activity_20": 13895.869964, "activity_30": 13927.443763}, "trend_signal": 0, "fair_value": 12955.996695, "relative_strength": -36.855313, "rate_of_change": 0.3971892435000668, "market_dynamics": 0.435813, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15540.0, "high": 16440.0, "low": 15540.0, "close": 16090.0, "volume": 218566}, "trend_line": 14027.413281, "activity_lines": {"activity_5": 15186.333333, "activity_10": 14531.405486, "activity_20": 14105.09494, "activity_30": 14066.563466}, "trend_signal": 1, "fair_value": 13015.128833, "relative_strength": -32.813925, "rate_of_change": 0.6729659591498245, "market_dynamics": 0.656855, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15825.0, "high": 16220.0, "low": 15700.0, "close": 16190.0, "volume": 126366}, "trend_line": 14104.882747, "activity_lines": {"activity_5": 15623.0, "activity_10": 14909.341744, "activity_20": 14316.152581, "activity_30": 14206.08519}, "trend_signal": 1, "fair_value": 13073.922743, "relative_strength": -34.655957, "rate_of_change": 0.5522719296003927, "market_dynamics": 0.836443, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16440.0, "high": 16800.0, "low": 16350.0, "close": 16770.0, "volume": 142616}, "trend_line": 14192.701107, "activity_lines": {"activity_5": 16125.0, "activity_10": 15344.509091, "activity_20": 14572.863221, "activity_30": 14378.028238}, "trend_signal": 1, "fair_value": 13141.124148, "relative_strength": -36.540686, "rate_of_change": 0.622609642172881, "market_dynamics": 1.080372, "expectation": {"probability": 50.6925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c359b8-7325-479d-aad3-a34332e5299d/", "share_image": "https://sharemaestro.com/terminal/56c359b8-7325-479d-aad3-a34332e5299d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}