{"ticker": {"uuid": "56c38e9c-f74a-437d-8b73-f51f03d67911", "symbol": "2000", "name": "SIM Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2000 fell 14.52%, moving from 0.31 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 420000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276091, "activity_20": 0.286571, "activity_30": 0.299516}, "trend_signal": 0, "fair_value": 0.313818, "relative_strength": -14.274682, "rate_of_change": -1.0847096232338613, "market_dynamics": -0.840298, "expectation": {"probability": 41.9188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235556, "high": 0.24, "low": 0.231111, "close": 0.24, "volume": 580000}, "trend_line": 0.252741, "activity_lines": {"activity_5": 0.235556, "activity_10": 0.235152, "activity_20": 0.239767, "activity_30": 0.24497}, "trend_signal": 0, "fair_value": 0.311026, "relative_strength": -7.105996, "rate_of_change": -0.4086248610990748, "market_dynamics": -0.775785, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.231111, "high": 0.24, "low": 0.226667, "close": 0.24, "volume": 464000}, "trend_line": 0.251259, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235798, "activity_20": 0.239302, "activity_30": 0.244148}, "trend_signal": 0, "fair_value": 0.31114, "relative_strength": -9.702832, "rate_of_change": -0.58637102804847, "market_dynamics": -0.515595, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.248889, "low": 0.226667, "close": 0.226667, "volume": 152000}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.234074, "activity_10": 0.234101, "activity_20": 0.237693, "activity_30": 0.242562}, "trend_signal": 0, "fair_value": 0.31114, "relative_strength": -9.408374, "rate_of_change": -0.766539706040385, "market_dynamics": -0.475787, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.226667, "high": 0.226667, "low": 0.222222, "close": 0.222222, "volume": 751000}, "trend_line": 0.247407, "activity_lines": {"activity_5": 0.229926, "activity_10": 0.231919, "activity_20": 0.235852, "activity_30": 0.240812}, "trend_signal": 0, "fair_value": 0.311111, "relative_strength": -11.172251, "rate_of_change": -0.7724609257499052, "market_dynamics": -0.345469, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.226667, "high": 0.235556, "low": 0.226667, "close": 0.226667, "volume": 218000}, "trend_line": 0.245926, "activity_lines": {"activity_5": 0.228148, "activity_10": 0.230869, "activity_20": 0.234561, "activity_30": 0.239474}, "trend_signal": 0, "fair_value": 0.310855, "relative_strength": -6.715451, "rate_of_change": -0.5986087701641354, "market_dynamics": -0.463561, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.231111, "high": 0.275556, "low": 0.226667, "close": 0.24, "volume": 8018168}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.232323, "activity_20": 0.234646, "activity_30": 0.239092}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -6.365663, "rate_of_change": -0.24112944544294224, "market_dynamics": -0.161976, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235556, "high": 0.24, "low": 0.226667, "close": 0.235556, "volume": 1517044}, "trend_line": 0.245037, "activity_lines": {"activity_5": 0.232593, "activity_10": 0.232808, "activity_20": 0.23437, "activity_30": 0.238461}, "trend_signal": 0, "fair_value": 0.310741, "relative_strength": -6.122406, "rate_of_change": -0.12065233784284655, "market_dynamics": 0.184259, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231111, "high": 0.24, "low": 0.226667, "close": 0.24, "volume": 879000}, "trend_line": 0.244741, "activity_lines": {"activity_5": 0.235852, "activity_10": 0.23402, "activity_20": 0.234603, "activity_30": 0.238136}, "trend_signal": 0, "fair_value": 0.310655, "relative_strength": -8.174082, "rate_of_change": -0.12079808355473601, "market_dynamics": 0.563543, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.231111, "high": 0.235556, "low": 0.226667, "close": 0.226667, "volume": 505420}, "trend_line": 0.242963, "activity_lines": {"activity_5": 0.233778, "activity_10": 0.232727, "activity_20": 0.233651, "activity_30": 0.23697}, "trend_signal": 0, "fair_value": 0.310313, "relative_strength": -11.336657, "rate_of_change": -0.7264822812687594, "market_dynamics": 0.780045, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.226667, "high": 0.231111, "low": 0.226667, "close": 0.231111, "volume": 459000}, "trend_line": 0.241778, "activity_lines": {"activity_5": 0.232889, "activity_10": 0.232404, "activity_20": 0.233206, "activity_30": 0.236206}, "trend_signal": 0, "fair_value": 0.309829, "relative_strength": -7.187681, "rate_of_change": -0.48772858418772375, "market_dynamics": 0.591182, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.222222, "close": 0.222222, "volume": 902004}, "trend_line": 0.240296, "activity_lines": {"activity_5": 0.228741, "activity_10": 0.230465, "activity_20": 0.232, "activity_30": 0.234944}, "trend_signal": 0, "fair_value": 0.308803, "relative_strength": -4.918283, "rate_of_change": -0.6129589954420929, "market_dynamics": 0.416435, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.222222, "high": 0.226667, "low": 0.213333, "close": 0.213333, "volume": 558403}, "trend_line": 0.238519, "activity_lines": {"activity_5": 0.222815, "activity_10": 0.227232, "activity_20": 0.230053, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 0.307892, "relative_strength": -9.347369, "rate_of_change": -0.7395046109797919, "market_dynamics": 0.041792, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.213333, "high": 0.235556, "low": 0.213333, "close": 0.231111, "volume": 1734000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.224296, "activity_10": 0.227717, "activity_20": 0.229947, "activity_30": 0.232726}, "trend_signal": 0, "fair_value": 0.306695, "relative_strength": -2.967295, "rate_of_change": -0.49723502110943796, "market_dynamics": 0.092519, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.231111, "high": 0.248889, "low": 0.231111, "close": 0.248889, "volume": 3411000}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.232296, "activity_10": 0.231354, "activity_20": 0.231598, "activity_30": 0.233472}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": 5.545653, "rate_of_change": 0.0, "market_dynamics": 0.362434, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.244444, "high": 0.271111, "low": 0.244444, "close": 0.266667, "volume": 11277471}, "trend_line": 0.237926, "activity_lines": {"activity_5": 0.244741, "activity_10": 0.237737, "activity_20": 0.2349, "activity_30": 0.235364}, "trend_signal": 0, "fair_value": 0.305214, "relative_strength": 13.048574, "rate_of_change": 0.24985990148863, "market_dynamics": 0.789598, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.266667, "high": 0.293333, "low": 0.262222, "close": 0.293333, "volume": 24713420}, "trend_line": 0.239259, "activity_lines": {"activity_5": 0.263704, "activity_10": 0.248242, "activity_20": 0.240571, "activity_30": 0.238939}, "trend_signal": 0, "fair_value": 0.304986, "relative_strength": 24.59693, "rate_of_change": 0.5602582315509869, "market_dynamics": 1.360654, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.288889, "high": 0.306667, "low": 0.28, "close": 0.302222, "volume": 15517142}, "trend_line": 0.240889, "activity_lines": {"activity_5": 0.280889, "activity_10": 0.259394, "activity_20": 0.246794, "activity_30": 0.243001}, "trend_signal": 1, "fair_value": 0.304729, "relative_strength": 29.529637, "rate_of_change": 0.6812700880635598, "market_dynamics": 1.663568, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302222, "high": 0.315556, "low": 0.297778, "close": 0.311111, "volume": 6286000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.295111, "activity_10": 0.270949, "activity_20": 0.253524, "activity_30": 0.247532}, "trend_signal": 1, "fair_value": 0.304444, "relative_strength": 35.16058, "rate_of_change": 0.7380992905446084, "market_dynamics": 1.621145, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.311111, "high": 0.328889, "low": 0.302222, "close": 0.306667, "volume": 11771000}, "trend_line": 0.244741, "activity_lines": {"activity_5": 0.302519, "activity_10": 0.280404, "activity_20": 0.259471, "activity_30": 0.251661}, "trend_signal": 1, "fair_value": 0.304188, "relative_strength": 30.563405, "rate_of_change": 0.8546691556742336, "market_dynamics": 1.585015, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.306667, "high": 0.324444, "low": 0.275556, "close": 0.28, "volume": 7064075}, "trend_line": 0.245778, "activity_lines": {"activity_5": 0.297185, "activity_10": 0.283556, "activity_20": 0.26254, "activity_30": 0.253936}, "trend_signal": 1, "fair_value": 0.303647, "relative_strength": 23.737491, "rate_of_change": 0.42371323153865115, "market_dynamics": 1.394535, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.271111, "high": 0.284444, "low": 0.266667, "close": 0.28, "volume": 1642000}, "trend_line": 0.246963, "activity_lines": {"activity_5": 0.290963, "activity_10": 0.285818, "activity_20": 0.265376, "activity_30": 0.256143}, "trend_signal": 1, "fair_value": 0.303162, "relative_strength": 22.188941, "rate_of_change": 0.48214242120938067, "market_dynamics": 1.137546, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.284444, "low": 0.257778, "close": 0.271111, "volume": 459647}, "trend_line": 0.247852, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.285414, "activity_20": 0.267175, "activity_30": 0.257701}, "trend_signal": 1, "fair_value": 0.302593, "relative_strength": 16.494491, "rate_of_change": 0.35997295141377494, "market_dynamics": 0.859882, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.266667, "high": 0.288889, "low": 0.248889, "close": 0.266667, "volume": 565201}, "trend_line": 0.248593, "activity_lines": {"activity_5": 0.274963, "activity_10": 0.283152, "activity_20": 0.268402, "activity_30": 0.258915}, "trend_signal": 1, "fair_value": 0.30208, "relative_strength": 17.679808, "rate_of_change": 0.29896873940901, "market_dynamics": 0.519406, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.257778, "high": 0.266667, "low": 0.253333, "close": 0.266667, "volume": 96000}, "trend_line": 0.249482, "activity_lines": {"activity_5": 0.270222, "activity_10": 0.280243, "activity_20": 0.269439, "activity_30": 0.260081}, "trend_signal": 1, "fair_value": 0.301652, "relative_strength": 16.077956, "rate_of_change": 0.3576126439602084, "market_dynamics": 0.28868, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.248889, "high": 0.262222, "low": 0.248889, "close": 0.262222, "volume": 1307000}, "trend_line": 0.250519, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.276202, "activity_20": 0.269841, "activity_30": 0.260903}, "trend_signal": 1, "fair_value": 0.301197, "relative_strength": 13.667054, "rate_of_change": 0.4156612501102213, "market_dynamics": 0.093654, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.266667, "high": 0.275556, "low": 0.248889, "close": 0.253333, "volume": 576034}, "trend_line": 0.251259, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.270626, "activity_20": 0.269228, "activity_30": 0.261085}, "trend_signal": 1, "fair_value": 0.300798, "relative_strength": 14.561296, "rate_of_change": 0.2953867770508498, "market_dynamics": -0.083191, "expectation": {"probability": 34.9969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.253333, "high": 0.257778, "low": 0.235556, "close": 0.253333, "volume": 390395}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.257778, "activity_10": 0.265778, "activity_20": 0.26855, "activity_30": 0.261219}, "trend_signal": 1, "fair_value": 0.300484, "relative_strength": 17.714547, "rate_of_change": 0.29491480902176304, "market_dynamics": -0.291208, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.253333, "high": 0.266667, "low": 0.24, "close": 0.262222, "volume": 784000}, "trend_line": 0.252889, "activity_lines": {"activity_5": 0.25837, "activity_10": 0.263434, "activity_20": 0.268635, "activity_30": 0.261878}, "trend_signal": 1, "fair_value": 0.300285, "relative_strength": 18.115626, "rate_of_change": 0.3527777777777671, "market_dynamics": -0.451341, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.253333, "high": 0.262222, "low": 0.248889, "close": 0.257778, "volume": 94000}, "trend_line": 0.25363, "activity_lines": {"activity_5": 0.257778, "activity_10": 0.261172, "activity_20": 0.26819, "activity_30": 0.262194}, "trend_signal": 1, "fair_value": 0.300085, "relative_strength": 18.754235, "rate_of_change": 0.29301393101323003, "market_dynamics": -0.62713, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.248889, "high": 0.257778, "low": 0.244444, "close": 0.257778, "volume": 116000}, "trend_line": 0.254519, "activity_lines": {"activity_5": 0.257778, "activity_10": 0.259798, "activity_20": 0.267598, "activity_30": 0.262461}, "trend_signal": 1, "fair_value": 0.299715, "relative_strength": 13.412417, "rate_of_change": 0.3505105862871005, "market_dynamics": -0.757182, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244444, "high": 0.253333, "low": 0.244444, "close": 0.244444, "volume": 914000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.25363, "activity_10": 0.256404, "activity_20": 0.265608, "activity_30": 0.261811}, "trend_signal": 0, "fair_value": 0.299373, "relative_strength": 10.645891, "rate_of_change": 0.05814890047500638, "market_dynamics": -0.849545, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.244444, "high": 0.253333, "low": 0.24, "close": 0.248889, "volume": 1298000}, "trend_line": 0.254963, "activity_lines": {"activity_5": 0.251556, "activity_10": 0.254465, "activity_20": 0.263936, "activity_30": 0.261438}, "trend_signal": 0, "fair_value": 0.299145, "relative_strength": 14.17233, "rate_of_change": 0.11623021435836543, "market_dynamics": -0.92269, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248889, "high": 0.248889, "low": 0.231111, "close": 0.244444, "volume": 819000}, "trend_line": 0.255556, "activity_lines": {"activity_5": 0.248296, "activity_10": 0.252121, "activity_20": 0.261672, "activity_30": 0.26076}, "trend_signal": 0, "fair_value": 0.298803, "relative_strength": 18.332076, "rate_of_change": 0.23258276691128132, "market_dynamics": -0.968528, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235556, "high": 0.248889, "low": 0.231111, "close": 0.24, "volume": 416000}, "trend_line": 0.256148, "activity_lines": {"activity_5": 0.244741, "activity_10": 0.249374, "activity_20": 0.258921, "activity_30": 0.259756}, "trend_signal": 0, "fair_value": 0.298376, "relative_strength": 10.97327, "rate_of_change": 0.2316517710403909, "market_dynamics": -0.99343, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.244444, "low": 0.235556, "close": 0.244444, "volume": 752420}, "trend_line": 0.256741, "activity_lines": {"activity_5": 0.243852, "activity_10": 0.247919, "activity_20": 0.256635, "activity_30": 0.259001}, "trend_signal": 0, "fair_value": 0.297835, "relative_strength": 15.513289, "rate_of_change": 0.23150678513984502, "market_dynamics": -0.951823, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.244444, "high": 0.244444, "low": 0.231111, "close": 0.231111, "volume": 344000}, "trend_line": 0.256444, "activity_lines": {"activity_5": 0.239407, "activity_10": 0.244363, "activity_20": 0.253185, "activity_30": 0.257348}, "trend_signal": 0, "fair_value": 0.296695, "relative_strength": 7.291277, "rate_of_change": -0.11568078335754386, "market_dynamics": -1.01148, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.222222, "high": 0.235556, "low": 0.222222, "close": 0.235556, "volume": 366000}, "trend_line": 0.256444, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.24202, "activity_20": 0.250455, "activity_30": 0.256}, "trend_signal": 0, "fair_value": 0.295726, "relative_strength": 5.028722, "rate_of_change": 0.0, "market_dynamics": -1.032733, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.222222, "high": 0.24, "low": 0.221333, "close": 0.235556, "volume": 1442000}, "trend_line": 0.256296, "activity_lines": {"activity_5": 0.236148, "activity_10": 0.24, "activity_20": 0.248042, "activity_30": 0.254652}, "trend_signal": 0, "fair_value": 0.2951, "relative_strength": 2.40133, "rate_of_change": -0.05771240504748853, "market_dynamics": -1.026754, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.226667, "high": 0.231111, "low": 0.226667, "close": 0.231111, "volume": 1956210}, "trend_line": 0.256444, "activity_lines": {"activity_5": 0.234074, "activity_10": 0.237657, "activity_20": 0.245566, "activity_30": 0.253027}, "trend_signal": 0, "fair_value": 0.294416, "relative_strength": 1.067074, "rate_of_change": 0.05774573149794826, "market_dynamics": -1.054355, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.231111, "high": 0.24, "low": 0.226667, "close": 0.231111, "volume": 366000}, "trend_line": 0.256444, "activity_lines": {"activity_5": 0.232593, "activity_10": 0.235798, "activity_20": 0.24345, "activity_30": 0.251393}, "trend_signal": 0, "fair_value": 0.293675, "relative_strength": 2.413075, "rate_of_change": 0.0, "market_dynamics": -1.012003, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231111, "high": 0.244444, "low": 0.231111, "close": 0.24, "volume": 5636000}, "trend_line": 0.257037, "activity_lines": {"activity_5": 0.234963, "activity_10": 0.23604, "activity_20": 0.242413, "activity_30": 0.250332}, "trend_signal": 0, "fair_value": 0.293048, "relative_strength": 3.750082, "rate_of_change": 0.23123956887274033, "market_dynamics": -0.768896, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235556, "high": 0.253333, "low": 0.235556, "close": 0.253333, "volume": 2701000}, "trend_line": 0.25837, "activity_lines": {"activity_5": 0.241185, "activity_10": 0.238788, "activity_20": 0.242836, "activity_30": 0.250093}, "trend_signal": 0, "fair_value": 0.292593, "relative_strength": 10.544491, "rate_of_change": 0.5186023802020615, "market_dynamics": -0.427635, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.253333, "high": 0.262222, "low": 0.253333, "close": 0.257778, "volume": 2212000}, "trend_line": 0.259259, "activity_lines": {"activity_5": 0.247704, "activity_10": 0.242263, "activity_20": 0.243767, "activity_30": 0.250055}, "trend_signal": 0, "fair_value": 0.291966, "relative_strength": 11.642179, "rate_of_change": 0.34408019506909804, "market_dynamics": -0.010637, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.284444, "high": 0.351111, "low": 0.284444, "close": 0.342222, "volume": 10227500}, "trend_line": 0.26237, "activity_lines": {"activity_5": 0.280889, "activity_10": 0.260848, "activity_20": 0.252783, "activity_30": 0.255407}, "trend_signal": 0, "fair_value": 0.291909, "relative_strength": 44.912021, "rate_of_change": 1.1999583428154759, "market_dynamics": 0.64758, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.342222, "high": 0.346667, "low": 0.3, "close": 0.3, "volume": 6580000}, "trend_line": 0.263481, "activity_lines": {"activity_5": 0.292593, "activity_10": 0.269899, "activity_20": 0.257418, "activity_30": 0.257835}, "trend_signal": 0, "fair_value": 0.291439, "relative_strength": 26.0238, "rate_of_change": 0.4234478027213586, "market_dynamics": 1.054554, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 4895042}, "trend_line": 0.26387, "activity_lines": {"activity_5": 0.30137, "activity_10": 0.278848, "activity_20": 0.262349, "activity_30": 0.260514}, "trend_signal": 0, "fair_value": 0.291086, "relative_strength": 30.843659, "rate_of_change": 0.14763872916831677, "market_dynamics": 1.289375, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1265000}, "trend_line": 0.263963, "activity_lines": {"activity_5": 0.305815, "activity_10": 0.286455, "activity_20": 0.267034, "activity_30": 0.263167}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": 19.36092, "rate_of_change": 0.035244628036536836, "market_dynamics": 1.328869, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1132084}, "trend_line": 0.263926, "activity_lines": {"activity_5": 0.308481, "activity_10": 0.293707, "activity_20": 0.27195, "activity_30": 0.266137}, "trend_signal": 1, "fair_value": 0.290413, "relative_strength": 15.099064, "rate_of_change": -0.014017116035205406, "market_dynamics": 1.134055, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 676000}, "trend_line": 0.263704, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.297788, "activity_20": 0.275685, "activity_30": 0.268465}, "trend_signal": 1, "fair_value": 0.290142, "relative_strength": 7.945282, "rate_of_change": -0.08411448663640565, "market_dynamics": 0.911576, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 3975512}, "trend_line": 0.26537, "activity_lines": {"activity_5": 0.313, "activity_10": 0.306071, "activity_20": 0.282077, "activity_30": 0.272742}, "trend_signal": 1, "fair_value": 0.28995, "relative_strength": 14.441704, "rate_of_change": 0.6317689530685924, "market_dynamics": 0.896898, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 867000}, "trend_line": 0.267037, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.312556, "activity_20": 0.288124, "activity_30": 0.276912}, "trend_signal": 1, "fair_value": 0.289815, "relative_strength": 19.446214, "rate_of_change": 0.6281795229302595, "market_dynamics": 0.906853, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.315, "close": 0.345, "volume": 2666000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.320131, "activity_20": 0.295193, "activity_30": 0.281941}, "trend_signal": 1, "fair_value": 0.289747, "relative_strength": 27.395286, "rate_of_change": 0.9223440946385679, "market_dynamics": 0.988293, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 5660000}, "trend_line": 0.272278, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.326949, "activity_20": 0.30228, "activity_30": 0.287135}, "trend_signal": 1, "fair_value": 0.28974, "relative_strength": 26.138153, "rate_of_change": 1.0307977736549174, "market_dynamics": 1.200957, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 2253000}, "trend_line": 0.275222, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.333, "activity_20": 0.309341, "activity_30": 0.292472}, "trend_signal": 1, "fair_value": 0.289651, "relative_strength": 29.682612, "rate_of_change": 1.081247842278848, "market_dynamics": 1.198121, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.415, "volume": 20539000}, "trend_line": 0.280315, "activity_lines": {"activity_5": 0.371, "activity_10": 0.349727, "activity_20": 0.321569, "activity_30": 0.30149}, "trend_signal": 1, "fair_value": 0.290032, "relative_strength": 48.804581, "rate_of_change": 1.8505061368640436, "market_dynamics": 1.394652, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.415, "close": 0.49, "volume": 23762565}, "trend_line": 0.288204, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.378, "activity_20": 0.340127, "activity_30": 0.315018}, "trend_signal": 1, "fair_value": 0.290922, "relative_strength": 75.303437, "rate_of_change": 2.8143338743913224, "market_dynamics": 1.521599, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 5693000}, "trend_line": 0.295593, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.400182, "activity_20": 0.356024, "activity_30": 0.327069}, "trend_signal": 1, "fair_value": 0.291574, "relative_strength": 66.256493, "rate_of_change": 2.5638089686472005, "market_dynamics": 1.458167, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 3340000}, "trend_line": 0.302519, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.418364, "activity_20": 0.370304, "activity_30": 0.338321}, "trend_signal": 1, "fair_value": 0.292222, "relative_strength": 57.549925, "rate_of_change": 2.34308660895217, "market_dynamics": 1.404723, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 5428000}, "trend_line": 0.308593, "activity_lines": {"activity_5": 0.46, "activity_10": 0.428182, "activity_20": 0.380611, "activity_30": 0.347191}, "trend_signal": 1, "fair_value": 0.292365, "relative_strength": 52.585485, "rate_of_change": 2.0078077740571745, "market_dynamics": 1.266811, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 3898000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.430909, "activity_20": 0.387542, "activity_30": 0.354056}, "trend_signal": 1, "fair_value": 0.292689, "relative_strength": 45.187605, "rate_of_change": 1.698029443312054, "market_dynamics": 0.997488, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 914000}, "trend_line": 0.319685, "activity_lines": {"activity_5": 0.433, "activity_10": 0.433, "activity_20": 0.394074, "activity_30": 0.360906}, "trend_signal": 1, "fair_value": 0.29313, "relative_strength": 45.398766, "rate_of_change": 1.8646859954179529, "market_dynamics": 0.806868, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 832000}, "trend_line": 0.324056, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.426182, "activity_20": 0.395939, "activity_30": 0.364797}, "trend_signal": 1, "fair_value": 0.293373, "relative_strength": 28.965045, "rate_of_change": 1.3672834196161892, "market_dynamics": 0.487411, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 3037000}, "trend_line": 0.327907, "activity_lines": {"activity_5": 0.39, "activity_10": 0.415091, "activity_20": 0.395296, "activity_30": 0.367116}, "trend_signal": 1, "fair_value": 0.2936, "relative_strength": 18.69915, "rate_of_change": 1.1883748487915649, "market_dynamics": 0.046914, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 729100}, "trend_line": 0.331907, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.403818, "activity_20": 0.394167, "activity_30": 0.369186}, "trend_signal": 1, "fair_value": 0.293828, "relative_strength": 16.3584, "rate_of_change": 1.2198580695136132, "market_dynamics": -0.326073, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 2596000}, "trend_line": 0.335926, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.393364, "activity_20": 0.393429, "activity_30": 0.371321}, "trend_signal": 1, "fair_value": 0.293917, "relative_strength": 14.534629, "rate_of_change": 1.2108813613451945, "market_dynamics": -0.643114, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 216000}, "trend_line": 0.340222, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.382909, "activity_20": 0.391905, "activity_30": 0.372875}, "trend_signal": 1, "fair_value": 0.293917, "relative_strength": 15.619489, "rate_of_change": 1.2788530807380263, "market_dynamics": -0.815243, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 285000}, "trend_line": 0.34387, "activity_lines": {"activity_5": 0.356, "activity_10": 0.372091, "activity_20": 0.38869, "activity_30": 0.373183}, "trend_signal": 1, "fair_value": 0.293821, "relative_strength": 10.662167, "rate_of_change": 1.0722410661274062, "market_dynamics": -0.921863, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 1171000}, "trend_line": 0.347519, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.363636, "activity_20": 0.385286, "activity_30": 0.373256}, "trend_signal": 1, "fair_value": 0.293725, "relative_strength": 4.973041, "rate_of_change": 1.061156832523923, "market_dynamics": -0.952657, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 3893000}, "trend_line": 0.351481, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358364, "activity_20": 0.38219, "activity_30": 0.373416}, "trend_signal": 0, "fair_value": 0.293632, "relative_strength": -5.757119, "rate_of_change": 1.140081549498003, "market_dynamics": -0.984717, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.375, "volume": 6741200}, "trend_line": 0.356278, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359273, "activity_20": 0.381238, "activity_30": 0.374933}, "trend_signal": 1, "fair_value": 0.293672, "relative_strength": -8.244541, "rate_of_change": 1.3647963901320401, "market_dynamics": -0.862436, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 8059000}, "trend_line": 0.359944, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.356364, "activity_20": 0.37769, "activity_30": 0.374528}, "trend_signal": 0, "fair_value": 0.293608, "relative_strength": -8.304738, "rate_of_change": 1.028971758009196, "market_dynamics": -0.738766, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 4013260}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354727, "activity_20": 0.374048, "activity_30": 0.373886}, "trend_signal": 0, "fair_value": 0.293572, "relative_strength": -6.382655, "rate_of_change": 0.8954170648767674, "market_dynamics": -0.702522, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1807832}, "trend_line": 0.365907, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351818, "activity_20": 0.369429, "activity_30": 0.372392}, "trend_signal": 0, "fair_value": 0.293444, "relative_strength": -8.153666, "rate_of_change": 0.7544738371052339, "market_dynamics": -0.740522, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 690000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.350182, "activity_20": 0.365333, "activity_30": 0.371043}, "trend_signal": 0, "fair_value": 0.293262, "relative_strength": -6.569987, "rate_of_change": 0.025416294304293097, "market_dynamics": -0.888856, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 802000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351545, "activity_20": 0.362714, "activity_30": 0.370656}, "trend_signal": 0, "fair_value": 0.293205, "relative_strength": -3.742723, "rate_of_change": 0.5464480874316945, "market_dynamics": -0.921275, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 559000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350273, "activity_20": 0.358929, "activity_30": 0.369172}, "trend_signal": 0, "fair_value": 0.29308, "relative_strength": -1.831192, "rate_of_change": 0.362228260869573, "market_dynamics": -0.893025, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.375, "volume": 1400210}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354727, "activity_20": 0.35869, "activity_30": 0.369538}, "trend_signal": 0, "fair_value": 0.293262, "relative_strength": 7.274018, "rate_of_change": 0.6319500288357668, "market_dynamics": -0.607999, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 562000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.355909, "activity_20": 0.3575, "activity_30": 0.368785}, "trend_signal": 0, "fair_value": 0.293177, "relative_strength": 1.582216, "rate_of_change": 0.44825071905765124, "market_dynamics": -0.395537, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 817462}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.355909, "activity_20": 0.356357, "activity_30": 0.367602}, "trend_signal": 0, "fair_value": 0.293031, "relative_strength": -2.301683, "rate_of_change": 0.49125043861644874, "market_dynamics": -0.274749, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 237000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.354909, "activity_20": 0.355143, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.292824, "relative_strength": -4.377992, "rate_of_change": 0.1775209440062692, "market_dynamics": -0.155001, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 923000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.352545, "activity_20": 0.353286, "activity_30": 0.363667}, "trend_signal": 0, "fair_value": 0.292468, "relative_strength": -6.074341, "rate_of_change": 0.08886925842062857, "market_dynamics": -0.247336, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 480000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351273, "activity_20": 0.352286, "activity_30": 0.361656}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -6.647789, "rate_of_change": 0.0, "market_dynamics": -0.271565, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 1540000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351, "activity_20": 0.351929, "activity_30": 0.359968}, "trend_signal": 0, "fair_value": 0.291652, "relative_strength": -4.006303, "rate_of_change": 0.0, "market_dynamics": -0.249037, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 1669000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.348727, "activity_20": 0.350667, "activity_30": 0.357634}, "trend_signal": 0, "fair_value": 0.291125, "relative_strength": -3.597158, "rate_of_change": -0.13291968726655992, "market_dynamics": -0.274116, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 1047442}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345636, "activity_20": 0.349024, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.290766, "relative_strength": -7.645064, "rate_of_change": -0.7099372582632957, "market_dynamics": -0.311311, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 2432681}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.342091, "activity_20": 0.347048, "activity_30": 0.352237}, "trend_signal": 0, "fair_value": 0.290545, "relative_strength": -11.338321, "rate_of_change": -1.429758713136723, "market_dynamics": -0.299408, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 84000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339727, "activity_20": 0.34569, "activity_30": 0.350129}, "trend_signal": 0, "fair_value": 0.290356, "relative_strength": -10.778686, "rate_of_change": -1.2693551501766631, "market_dynamics": -0.445617, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 1965210}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.343545, "activity_20": 0.347238, "activity_30": 0.350258}, "trend_signal": 0, "fair_value": 0.290303, "relative_strength": -7.216704, "rate_of_change": -0.9641873278236923, "market_dynamics": -0.16949, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 886100}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.346364, "activity_20": 0.348214, "activity_30": 0.35029}, "trend_signal": 0, "fair_value": 0.290246, "relative_strength": -14.634829, "rate_of_change": -0.7418636995827469, "market_dynamics": 0.002794, "expectation": {"probability": 35.3463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 3798313}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.354545, "activity_20": 0.352, "activity_30": 0.35243}, "trend_signal": 0, "fair_value": 0.290524, "relative_strength": -11.130831, "rate_of_change": -0.23344253474315105, "market_dynamics": 0.4348, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.385, "close": 0.385, "volume": 4820260}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.361091, "activity_20": 0.355238, "activity_30": 0.354301}, "trend_signal": 0, "fair_value": 0.290798, "relative_strength": -10.480724, "rate_of_change": -0.3278089887640375, "market_dynamics": 0.964966, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 406000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.365909, "activity_20": 0.357833, "activity_30": 0.355925}, "trend_signal": 1, "fair_value": 0.291239, "relative_strength": -16.479869, "rate_of_change": 0.0, "market_dynamics": 1.010216, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 114000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.369182, "activity_20": 0.35981, "activity_30": 0.357226}, "trend_signal": 1, "fair_value": 0.29162, "relative_strength": -16.756136, "rate_of_change": 0.1409113583009473, "market_dynamics": 1.144766, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 405210}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.369273, "activity_20": 0.36019, "activity_30": 0.357527}, "trend_signal": 1, "fair_value": 0.291934, "relative_strength": -19.161179, "rate_of_change": 0.0, "market_dynamics": 0.846189, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 148168}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.368091, "activity_20": 0.360024, "activity_30": 0.357505}, "trend_signal": 1, "fair_value": 0.292244, "relative_strength": -19.35311, "rate_of_change": -0.09371490967628329, "market_dynamics": 0.530908, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 152000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.366545, "activity_20": 0.359881, "activity_30": 0.357505}, "trend_signal": 1, "fair_value": 0.29261, "relative_strength": -16.898347, "rate_of_change": -0.047042253521119085, "market_dynamics": 0.29982, "expectation": {"probability": 29.0547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1087000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361818, "activity_20": 0.358262, "activity_30": 0.356548}, "trend_signal": 0, "fair_value": 0.29291, "relative_strength": -12.894722, "rate_of_change": -0.04678257095591433, "market_dynamics": -0.024252, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 226050}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.357909, "activity_20": 0.357286, "activity_30": 0.355925}, "trend_signal": 0, "fair_value": 0.293355, "relative_strength": -13.359849, "rate_of_change": 0.0, "market_dynamics": -0.201707, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 497000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.352545, "activity_20": 0.355429, "activity_30": 0.354656}, "trend_signal": 0, "fair_value": 0.293878, "relative_strength": -17.939613, "rate_of_change": -0.14097731111154982, "market_dynamics": -0.426935, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 387042}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347636, "activity_20": 0.353667, "activity_30": 0.353419}, "trend_signal": 0, "fair_value": 0.294516, "relative_strength": -19.692696, "rate_of_change": -0.3766584690273238, "market_dynamics": -0.618087, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 170000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.343727, "activity_20": 0.351976, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.295239, "relative_strength": -20.871627, "rate_of_change": -0.14171010081256583, "market_dynamics": -0.719401, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 743000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.338909, "activity_20": 0.349357, "activity_30": 0.350505}, "trend_signal": 0, "fair_value": 0.295698, "relative_strength": -24.571691, "rate_of_change": -0.2364240647342225, "market_dynamics": -0.9176, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 732840}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.324, "activity_10": 0.332364, "activity_20": 0.345405, "activity_30": 0.347828}, "trend_signal": 0, "fair_value": 0.29589, "relative_strength": -28.49141, "rate_of_change": -0.2844950213371269, "market_dynamics": -1.068276, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 671000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327, "activity_20": 0.341643, "activity_30": 0.345215}, "trend_signal": 0, "fair_value": 0.295912, "relative_strength": -27.094467, "rate_of_change": -0.3329529243937157, "market_dynamics": -1.199997, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 136000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.320727, "activity_20": 0.337071, "activity_30": 0.342032}, "trend_signal": 0, "fair_value": 0.295812, "relative_strength": -30.464964, "rate_of_change": -0.5725196302668233, "market_dynamics": -1.332304, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 229000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.316364, "activity_20": 0.333143, "activity_30": 0.339301}, "trend_signal": 0, "fair_value": 0.295716, "relative_strength": -29.073901, "rate_of_change": -0.3837815583316381, "market_dynamics": -1.370043, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 346000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312909, "activity_20": 0.329333, "activity_30": 0.336656}, "trend_signal": 0, "fair_value": 0.295876, "relative_strength": -27.200215, "rate_of_change": -0.6742774566473914, "market_dynamics": -1.366783, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1190000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.309182, "activity_20": 0.32519, "activity_30": 0.333839}, "trend_signal": 0, "fair_value": 0.296004, "relative_strength": -29.450071, "rate_of_change": -0.5819586983911756, "market_dynamics": -1.280794, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 334000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307182, "activity_20": 0.321833, "activity_30": 0.331473}, "trend_signal": 0, "fair_value": 0.296278, "relative_strength": -26.038576, "rate_of_change": -0.4879019630224675, "market_dynamics": -1.200059, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 530000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307545, "activity_20": 0.31969, "activity_30": 0.32986}, "trend_signal": 0, "fair_value": 0.296503, "relative_strength": -23.238462, "rate_of_change": -0.3432352941176556, "market_dynamics": -0.98122, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 891000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303727, "activity_20": 0.315524, "activity_30": 0.32671}, "trend_signal": 0, "fair_value": 0.296396, "relative_strength": -30.211552, "rate_of_change": -0.4916876455362969, "market_dynamics": -0.849921, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 502000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300727, "activity_20": 0.31181, "activity_30": 0.323667}, "trend_signal": 0, "fair_value": 0.296489, "relative_strength": -30.726943, "rate_of_change": -0.5439440989183408, "market_dynamics": -0.874467, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 629000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298364, "activity_20": 0.308524, "activity_30": 0.320742}, "trend_signal": 0, "fair_value": 0.296581, "relative_strength": -27.137382, "rate_of_change": -0.5964220640378376, "market_dynamics": -0.805441, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 237000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297273, "activity_20": 0.306119, "activity_30": 0.318269}, "trend_signal": 0, "fair_value": 0.296706, "relative_strength": -26.019424, "rate_of_change": -0.4500004500004504, "market_dynamics": -0.854593, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 532000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298273, "activity_20": 0.304976, "activity_30": 0.316538}, "trend_signal": 0, "fair_value": 0.296866, "relative_strength": -23.97398, "rate_of_change": -0.3013564051797141, "market_dynamics": -0.629635, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 713000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298273, "activity_20": 0.303595, "activity_30": 0.314548}, "trend_signal": 0, "fair_value": 0.297051, "relative_strength": -24.63897, "rate_of_change": -0.30226730707033483, "market_dynamics": -0.286449, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 1421000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300182, "activity_20": 0.303429, "activity_30": 0.313269}, "trend_signal": 0, "fair_value": 0.297272, "relative_strength": -20.5437, "rate_of_change": -0.25255204906724693, "market_dynamics": 0.1882, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 457600}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.302909, "activity_20": 0.303881, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 0.297582, "relative_strength": -19.523157, "rate_of_change": -0.5066869300911944, "market_dynamics": 0.525711, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 3029764}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.307182, "activity_20": 0.305429, "activity_30": 0.312215}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": -19.260124, "rate_of_change": -0.35621217536881417, "market_dynamics": 0.851433, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 4043081}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.308364, "activity_20": 0.305595, "activity_30": 0.311172}, "trend_signal": 0, "fair_value": 0.298519, "relative_strength": -22.738942, "rate_of_change": -0.8176792869910123, "market_dynamics": 1.050425, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 449042}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.307818, "activity_20": 0.304929, "activity_30": 0.309656}, "trend_signal": 0, "fair_value": 0.298932, "relative_strength": -23.504718, "rate_of_change": -0.8757341576507047, "market_dynamics": 0.851376, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 2092420}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308, "activity_20": 0.304905, "activity_30": 0.308645}, "trend_signal": 0, "fair_value": 0.299234, "relative_strength": -24.624145, "rate_of_change": -0.7796249692048144, "market_dynamics": 0.882172, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 796000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306091, "activity_20": 0.304024, "activity_30": 0.307151}, "trend_signal": 0, "fair_value": 0.299416, "relative_strength": -24.22375, "rate_of_change": -0.8382390379894756, "market_dynamics": 0.553975, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 1854000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309545, "activity_20": 0.306071, "activity_30": 0.307763}, "trend_signal": 0, "fair_value": 0.299761, "relative_strength": -12.619829, "rate_of_change": -0.3698890649762374, "market_dynamics": 0.542567, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 2800042}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317, "activity_20": 0.310429, "activity_30": 0.310065}, "trend_signal": 0, "fair_value": 0.300438, "relative_strength": -8.809627, "rate_of_change": -0.05281023627808709, "market_dynamics": 0.88619, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 2282462}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.327273, "activity_20": 0.316452, "activity_30": 0.313667}, "trend_signal": 0, "fair_value": 0.301243, "relative_strength": -2.330029, "rate_of_change": 0.15915102477344867, "market_dynamics": 1.074023, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 3773404}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.336273, "activity_20": 0.322167, "activity_30": 0.317237}, "trend_signal": 1, "fair_value": 0.301877, "relative_strength": -3.161342, "rate_of_change": 0.317796273520897, "market_dynamics": 1.474671, "expectation": {"probability": 30.1427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 13737660}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.346909, "activity_20": 0.329, "activity_30": 0.32171}, "trend_signal": 1, "fair_value": 0.302521, "relative_strength": -0.057477, "rate_of_change": 0.42228044109774815, "market_dynamics": 1.628986, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 14949000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.356273, "activity_20": 0.335429, "activity_30": 0.326097}, "trend_signal": 1, "fair_value": 0.303166, "relative_strength": 5.896949, "rate_of_change": 0.5258675078864271, "market_dynamics": 1.651145, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 1449000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.362727, "activity_20": 0.340524, "activity_30": 0.329731}, "trend_signal": 1, "fair_value": 0.303775, "relative_strength": 1.142111, "rate_of_change": 0.4183050017730197, "market_dynamics": 1.564965, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 1729000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363455, "activity_20": 0.342952, "activity_30": 0.331667}, "trend_signal": 1, "fair_value": 0.304281, "relative_strength": -5.857077, "rate_of_change": 0.15625000000000014, "market_dynamics": 1.265666, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 718000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.360545, "activity_20": 0.343667, "activity_30": 0.332602}, "trend_signal": 1, "fair_value": 0.304776, "relative_strength": -8.947419, "rate_of_change": 0.10390015600623156, "market_dynamics": 0.862638, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.335, "close": 0.375, "volume": 209042}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364364, "activity_20": 0.347976, "activity_30": 0.336097}, "trend_signal": 1, "fair_value": 0.305613, "relative_strength": 3.431547, "rate_of_change": 0.6754292731732803, "market_dynamics": 0.586186, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.365, "volume": 162000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.364909, "activity_20": 0.350929, "activity_30": 0.338806}, "trend_signal": 1, "fair_value": 0.306357, "relative_strength": 0.588775, "rate_of_change": 0.5674922600619113, "market_dynamics": 0.398885, "expectation": {"probability": 32.2161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 412000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362909, "activity_20": 0.352595, "activity_30": 0.340753}, "trend_signal": 1, "fair_value": 0.306838, "relative_strength": -3.538046, "rate_of_change": 0.5645978087201738, "market_dynamics": 0.313107, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 871000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.357182, "activity_20": 0.352119, "activity_30": 0.34129}, "trend_signal": 1, "fair_value": 0.307276, "relative_strength": -7.960895, "rate_of_change": 0.306122136610065, "market_dynamics": 0.198968, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 2103000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.349, "activity_10": 0.353909, "activity_20": 0.352429, "activity_30": 0.342409}, "trend_signal": 1, "fair_value": 0.307778, "relative_strength": -6.829152, "rate_of_change": 0.40681545593545543, "market_dynamics": -0.023877, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 1154000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347455, "activity_20": 0.350667, "activity_30": 0.342151}, "trend_signal": 1, "fair_value": 0.308152, "relative_strength": -11.386448, "rate_of_change": 0.2531914893616938, "market_dynamics": -0.33201, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 1114000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.341182, "activity_20": 0.348381, "activity_30": 0.341516}, "trend_signal": 1, "fair_value": 0.308494, "relative_strength": -14.193789, "rate_of_change": 0.15159186618682802, "market_dynamics": -0.61038, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 383630}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.335182, "activity_20": 0.345643, "activity_30": 0.340527}, "trend_signal": 0, "fair_value": 0.308917, "relative_strength": -12.233285, "rate_of_change": 0.0, "market_dynamics": -0.79307, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 280420}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.330273, "activity_20": 0.342881, "activity_30": 0.339538}, "trend_signal": 0, "fair_value": 0.309341, "relative_strength": -11.747292, "rate_of_change": 0.25247250501766444, "market_dynamics": -0.981783, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 120000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.324182, "activity_20": 0.339095, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.309672, "relative_strength": -13.423926, "rate_of_change": 0.1509812269942357, "market_dynamics": -1.074418, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 867000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318636, "activity_20": 0.33531, "activity_30": 0.336129}, "trend_signal": 0, "fair_value": 0.310004, "relative_strength": -13.465121, "rate_of_change": 0.15075361733304804, "market_dynamics": -1.099312, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 577420}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.313455, "activity_20": 0.331, "activity_30": 0.334054}, "trend_signal": 0, "fair_value": 0.310274, "relative_strength": -11.479037, "rate_of_change": 0.0499748620422858, "market_dynamics": -1.117435, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 541000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311273, "activity_20": 0.327762, "activity_30": 0.332613}, "trend_signal": 0, "fair_value": 0.310694, "relative_strength": -7.007911, "rate_of_change": 0.050250802658787494, "market_dynamics": -1.052728, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 138000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307182, "activity_20": 0.323286, "activity_30": 0.330194}, "trend_signal": 0, "fair_value": 0.31099, "relative_strength": -10.384202, "rate_of_change": -0.05022556390978293, "market_dynamics": -1.009964, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 1280000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302, "activity_20": 0.318214, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.31125, "relative_strength": -11.806818, "rate_of_change": -0.25065220727402115, "market_dynamics": -1.049452, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 188000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.298818, "activity_20": 0.314024, "activity_30": 0.324462}, "trend_signal": 0, "fair_value": 0.311542, "relative_strength": -10.316501, "rate_of_change": -0.25128205128205977, "market_dynamics": -1.113558, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 235000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297182, "activity_20": 0.310762, "activity_30": 0.322161}, "trend_signal": 0, "fair_value": 0.311866, "relative_strength": -10.860239, "rate_of_change": -0.30241904998079666, "market_dynamics": -1.252338, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 472000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.293273, "activity_20": 0.3065, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 0.312123, "relative_strength": -15.566801, "rate_of_change": -0.3033363970309436, "market_dynamics": -1.309043, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 1388000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294545, "activity_20": 0.305071, "activity_30": 0.31743}, "trend_signal": 0, "fair_value": 0.312596, "relative_strength": -6.888478, "rate_of_change": 0.05050704816729379, "market_dynamics": -1.055449, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 648420}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291455, "activity_20": 0.301476, "activity_30": 0.31428}, "trend_signal": 0, "fair_value": 0.31291, "relative_strength": -13.320367, "rate_of_change": -0.25332007432343245, "market_dynamics": -0.91422, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 940000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288818, "activity_20": 0.298143, "activity_30": 0.311183}, "trend_signal": 0, "fair_value": 0.313223, "relative_strength": -14.819056, "rate_of_change": -0.15243902439024404, "market_dynamics": -0.745219, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1357000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284818, "activity_20": 0.29431, "activity_30": 0.307473}, "trend_signal": 0, "fair_value": 0.313444, "relative_strength": -16.041122, "rate_of_change": -0.5596946564885584, "market_dynamics": -0.60334, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 274000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.279545, "activity_20": 0.289976, "activity_30": 0.303237}, "trend_signal": 0, "fair_value": 0.3136, "relative_strength": -17.643283, "rate_of_change": -0.9211863652135471, "market_dynamics": -0.825781, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 420000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276091, "activity_20": 0.286571, "activity_30": 0.299516}, "trend_signal": 0, "fair_value": 0.313818, "relative_strength": -14.274682, "rate_of_change": -1.0847096232338613, "market_dynamics": -0.840298, "expectation": {"probability": 41.9188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c38e9c-f74a-437d-8b73-f51f03d67911/", "share_image": "https://sharemaestro.com/terminal/56c38e9c-f74a-437d-8b73-f51f03d67911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}