{"ticker": {"uuid": "56c45d79-2eea-438f-820e-222520d9b177", "symbol": "CLOI", "name": "VANECK CLO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOI rose 1.68%, moving from 52.07 to 52.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 90.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.95"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.9, "high": 52.97, "low": 52.87, "close": 52.95, "volume": 489662}, "trend_line": 52.16538, "activity_lines": {"activity_5": 52.874667, "activity_10": 52.730667, "activity_20": 52.516736, "activity_30": 52.374026}, "trend_signal": 1, "fair_value": 48.505866, "relative_strength": -9.944874, "rate_of_change": 0.09666506207434633, "market_dynamics": 0.727576, "expectation": {"probability": 90.0726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.163781, "high": 43.239507, "low": 43.134332, "close": 43.2353, "volume": 51641}, "trend_line": 42.35655, "activity_lines": {"activity_5": 43.134653, "activity_10": 43.051111, "activity_20": 42.894185, "activity_30": 42.697917}, "trend_signal": 1, "fair_value": 41.687164, "relative_strength": null, "rate_of_change": 0.2016331783558937, "market_dynamics": 0.292981, "expectation": {"probability": 81.8878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.239518, "high": 43.365728, "low": 43.239518, "close": 43.3489, "volume": 179965}, "trend_line": 42.43077, "activity_lines": {"activity_5": 43.219367, "activity_10": 43.1194, "activity_20": 42.949066, "activity_30": 42.761939}, "trend_signal": 1, "fair_value": 41.719747, "relative_strength": null, "rate_of_change": 0.1752267358885555, "market_dynamics": 0.802013, "expectation": {"probability": 82.5767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.348809, "high": 43.407707, "low": 43.348809, "close": 43.4035, "volume": 60338}, "trend_line": 42.504367, "activity_lines": {"activity_5": 43.298327, "activity_10": 43.186627, "activity_20": 43.003931, "activity_30": 42.824696}, "trend_signal": 1, "fair_value": 41.752127, "relative_strength": -5.107384, "rate_of_change": 0.17345195479601117, "market_dynamics": 1.214832, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.424533, "high": 43.491761, "low": 43.399291, "close": 43.4767, "volume": 158955}, "trend_line": 42.577817, "activity_lines": {"activity_5": 43.377167, "activity_10": 43.255409, "activity_20": 43.061175, "activity_30": 42.887427}, "trend_signal": 1, "fair_value": 41.784666, "relative_strength": -6.945263, "rate_of_change": 0.17280577311032796, "market_dynamics": 1.385315, "expectation": {"probability": 83.3922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.525614, "high": 43.576333, "low": 43.500254, "close": 43.5552, "volume": 63713}, "trend_line": 42.651703, "activity_lines": {"activity_5": 43.455093, "activity_10": 43.327045, "activity_20": 43.122056, "activity_30": 42.950484}, "trend_signal": 1, "fair_value": 41.817454, "relative_strength": -5.670916, "rate_of_change": 0.17353167730509658, "market_dynamics": 1.447197, "expectation": {"probability": 84.2546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.584742, "high": 43.66809, "low": 43.534022, "close": 43.5724, "volume": 187352}, "trend_line": 42.72207, "activity_lines": {"activity_5": 43.511253, "activity_10": 43.390402, "activity_20": 43.180459, "activity_30": 43.009884}, "trend_signal": 1, "fair_value": 41.849362, "relative_strength": -7.740858, "rate_of_change": 0.16498051672169928, "market_dynamics": 1.264497, "expectation": {"probability": 85.0318, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.635429, "high": 43.787586, "low": 43.584709, "close": 43.758, "volume": 247959}, "trend_line": 42.79535, "activity_lines": {"activity_5": 43.606807, "activity_10": 43.476756, "activity_20": 43.252263, "activity_30": 43.076718}, "trend_signal": 1, "fair_value": 41.883445, "relative_strength": -7.826901, "rate_of_change": 0.17152726916087377, "market_dynamics": 1.277195, "expectation": {"probability": 85.736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.736958, "high": 43.906022, "low": 43.728505, "close": 43.8974, "volume": 213584}, "trend_line": 42.871373, "activity_lines": {"activity_5": 43.721553, "activity_10": 43.574485, "activity_20": 43.332432, "activity_30": 43.147818}, "trend_signal": 1, "fair_value": 41.918777, "relative_strength": -8.429808, "rate_of_change": 0.17764313178884922, "market_dynamics": 1.390924, "expectation": {"probability": 86.3768, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.188153, "high": 44.188153, "low": 43.780576, "close": 43.9504, "volume": 82359}, "trend_line": 42.946837, "activity_lines": {"activity_5": 43.82104, "activity_10": 43.666184, "activity_20": 43.412016, "activity_30": 43.217433}, "trend_signal": 1, "fair_value": 41.953805, "relative_strength": -6.212766, "rate_of_change": 0.1760242201713571, "market_dynamics": 1.436926, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.967444, "high": 44.026882, "low": 43.94197, "close": 44.0099, "volume": 84122}, "trend_line": 43.01935, "activity_lines": {"activity_5": 43.90878, "activity_10": 43.752702, "activity_20": 43.490472, "activity_30": 43.286018}, "trend_signal": 1, "fair_value": 41.988654, "relative_strength": -5.851913, "rate_of_change": 0.16884363335069522, "market_dynamics": 1.41932, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.04387, "high": 44.247659, "low": 44.009906, "close": 44.1118, "volume": 129848}, "trend_line": 43.084573, "activity_lines": {"activity_5": 44.000173, "activity_10": 43.84198, "activity_20": 43.571248, "activity_30": 43.356498}, "trend_signal": 1, "fair_value": 42.02404, "relative_strength": -3.685921, "rate_of_change": 0.15161316942258782, "market_dynamics": 1.367879, "expectation": {"probability": 87.9949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.12027, "high": 44.264621, "low": 44.12027, "close": 44.1882, "volume": 88487}, "trend_line": 43.149057, "activity_lines": {"activity_5": 44.081073, "activity_10": 43.929213, "activity_20": 43.651946, "activity_30": 43.4277}, "trend_signal": 1, "fair_value": 42.059518, "relative_strength": -4.228751, "rate_of_change": 0.1496684207593289, "market_dynamics": 1.305756, "expectation": {"probability": 88.4521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.462252, "high": 44.504938, "low": 44.274431, "close": 44.2787, "volume": 114096}, "trend_line": 43.210383, "activity_lines": {"activity_5": 44.16346, "activity_10": 44.01764, "activity_20": 43.734389, "activity_30": 43.50058}, "trend_signal": 1, "fair_value": 42.095311, "relative_strength": -6.278509, "rate_of_change": 0.1421259333662868, "market_dynamics": 1.474175, "expectation": {"probability": 88.8757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.300088, "high": 44.368387, "low": 44.274476, "close": 44.3257, "volume": 144663}, "trend_line": 43.26556, "activity_lines": {"activity_5": 44.236093, "activity_10": 44.0987, "activity_20": 43.814062, "activity_30": 43.572536}, "trend_signal": 1, "fair_value": 42.130714, "relative_strength": -4.926448, "rate_of_change": 0.12769384617581492, "market_dynamics": 1.725123, "expectation": {"probability": 89.2694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.342764, "high": 44.428137, "low": 44.342764, "close": 44.4196, "volume": 428287}, "trend_line": 43.32318, "activity_lines": {"activity_5": 44.315007, "activity_10": 44.181396, "activity_20": 43.895644, "activity_30": 43.64699}, "trend_signal": 1, "fair_value": 42.166478, "relative_strength": -4.464518, "rate_of_change": 0.13317752041115383, "market_dynamics": 2.097814, "expectation": {"probability": 89.6362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.419627, "high": 44.560493, "low": 44.41109, "close": 44.505, "volume": 166673}, "trend_line": 43.384197, "activity_lines": {"activity_5": 44.395073, "activity_10": 44.263904, "activity_20": 43.978256, "activity_30": 43.723237}, "trend_signal": 1, "fair_value": 42.202455, "relative_strength": -1.223358, "rate_of_change": 0.14084146177635082, "market_dynamics": 2.404825, "expectation": {"probability": 89.9787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.547675, "high": 44.62451, "low": 44.487913, "close": 44.5306, "volume": 242021}, "trend_line": 43.444323, "activity_lines": {"activity_5": 44.45746, "activity_10": 44.334109, "activity_20": 44.05605, "activity_30": 43.797198}, "trend_signal": 1, "fair_value": 42.23773, "relative_strength": -0.273521, "rate_of_change": 0.1385896343776901, "market_dynamics": 2.663692, "expectation": {"probability": 90.2993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.617587, "high": 44.643313, "low": 44.514683, "close": 44.5832, "volume": 154327}, "trend_line": 43.506617, "activity_lines": {"activity_5": 44.514553, "activity_10": 44.399831, "activity_20": 44.131516, "activity_30": 43.870674}, "trend_signal": 1, "fair_value": 42.272737, "relative_strength": -0.451957, "rate_of_change": 0.1433881246118196, "market_dynamics": 2.758032, "expectation": {"probability": 90.6, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.609, "high": 44.634726, "low": 44.514671, "close": 44.609, "volume": 565275}, "trend_line": 43.57613, "activity_lines": {"activity_5": 44.559947, "activity_10": 44.457775, "activity_20": 44.20207, "activity_30": 43.941796}, "trend_signal": 1, "fair_value": 42.307094, "relative_strength": -0.646076, "rate_of_change": 0.15977569572922803, "market_dynamics": 2.667563, "expectation": {"probability": 90.8826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.608997, "high": 44.857682, "low": 44.54108, "close": 44.6776, "volume": 153893}, "trend_line": 43.650087, "activity_lines": {"activity_5": 44.60932, "activity_10": 44.516216, "activity_20": 44.271831, "activity_30": 44.012858}, "trend_signal": 1, "fair_value": 42.341449, "relative_strength": 2.007664, "rate_of_change": 0.16971906408393783, "market_dynamics": 2.4602, "expectation": {"probability": 90.4277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.668975, "high": 44.703277, "low": 44.540345, "close": 44.6604, "volume": 176889}, "trend_line": 43.719843, "activity_lines": {"activity_5": 44.63576, "activity_10": 44.559391, "activity_20": 44.332645, "activity_30": 44.07804}, "trend_signal": 1, "fair_value": 42.374577, "relative_strength": 4.516047, "rate_of_change": 0.15980724162130114, "market_dynamics": 2.091512, "expectation": {"probability": 88.7962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.93721, "high": 44.980295, "low": 44.713171, "close": 44.7485, "volume": 388741}, "trend_line": 43.786643, "activity_lines": {"activity_5": 44.681207, "activity_10": 44.608609, "activity_20": 44.395063, "activity_30": 44.144405}, "trend_signal": 1, "fair_value": 42.408013, "relative_strength": -0.940467, "rate_of_change": 0.15279103358170942, "market_dynamics": 1.856313, "expectation": {"probability": 89.2761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.833837, "high": 44.868908, "low": 44.704583, "close": 44.7132, "volume": 148834}, "trend_line": 43.85185, "activity_lines": {"activity_5": 44.70036, "activity_10": 44.641222, "activity_20": 44.447454, "activity_30": 44.204183}, "trend_signal": 1, "fair_value": 42.440029, "relative_strength": -2.308407, "rate_of_change": 0.14891984297586117, "market_dynamics": 1.356283, "expectation": {"probability": 88.1565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.773462, "high": 44.971565, "low": 44.773462, "close": 44.9458, "volume": 171339}, "trend_line": 43.921753, "activity_lines": {"activity_5": 44.78838, "activity_10": 44.708225, "activity_20": 44.515761, "activity_30": 44.27476}, "trend_signal": 1, "fair_value": 42.474355, "relative_strength": -3.91494, "rate_of_change": 0.15940718578578464, "market_dynamics": 1.171785, "expectation": {"probability": 87.105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.894114, "high": 45.083686, "low": 44.87688, "close": 44.9889, "volume": 577177}, "trend_line": 43.990457, "activity_lines": {"activity_5": 44.868313, "activity_10": 44.771791, "activity_20": 44.581178, "activity_30": 44.343608}, "trend_signal": 1, "fair_value": 42.508335, "relative_strength": -4.683473, "rate_of_change": 0.15642362908419608, "market_dynamics": 1.243971, "expectation": {"probability": 87.3851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.225154, "high": 45.380924, "low": 45.069384, "close": 45.104, "volume": 403811}, "trend_line": 44.061213, "activity_lines": {"activity_5": 44.96586, "activity_10": 44.845933, "activity_20": 44.650729, "activity_30": 44.41545}, "trend_signal": 1, "fair_value": 42.542944, "relative_strength": -5.146127, "rate_of_change": 0.16084397577411602, "market_dynamics": 1.253782, "expectation": {"probability": 87.7036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.069354, "high": 45.199162, "low": 45.0607, "close": 45.1732, "volume": 346526}, "trend_line": 44.134, "activity_lines": {"activity_5": 45.0569, "activity_10": 44.921765, "activity_20": 44.719577, "activity_30": 44.487191}, "trend_signal": 1, "fair_value": 42.577553, "relative_strength": -5.075674, "rate_of_change": 0.165195179715089, "market_dynamics": 1.515755, "expectation": {"probability": 88.0064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.207792, "high": 45.233754, "low": 45.086638, "close": 45.2251, "volume": 549962}, "trend_line": 44.20698, "activity_lines": {"activity_5": 45.136927, "activity_10": 44.995351, "activity_20": 44.786629, "activity_30": 44.557584}, "trend_signal": 1, "fair_value": 42.611936, "relative_strength": -6.960061, "rate_of_change": 0.1653600398785543, "market_dynamics": 1.734898, "expectation": {"probability": 88.2946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.251031, "high": 45.432762, "low": 45.207761, "close": 45.2898, "volume": 164905}, "trend_line": 44.280957, "activity_lines": {"activity_5": 45.204393, "activity_10": 45.069029, "activity_20": 44.85352, "activity_30": 44.627444}, "trend_signal": 1, "fair_value": 42.646268, "relative_strength": -7.42615, "rate_of_change": 0.16734235181864787, "market_dynamics": 1.699686, "expectation": {"probability": 88.5693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.480914, "high": 45.550497, "low": 45.306958, "close": 45.3374, "volume": 76387}, "trend_line": 44.354113, "activity_lines": {"activity_5": 45.264793, "activity_10": 45.138984, "activity_20": 44.918567, "activity_30": 44.695601}, "trend_signal": 1, "fair_value": 42.680333, "relative_strength": -7.392109, "rate_of_change": 0.16520871488842784, "market_dynamics": 1.695801, "expectation": {"probability": 88.8314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.280839, "high": 45.458449, "low": 45.280839, "close": 45.4374, "volume": 143426}, "trend_line": 44.427517, "activity_lines": {"activity_5": 45.335293, "activity_10": 45.215124, "activity_20": 44.986816, "activity_30": 44.765491}, "trend_signal": 1, "fair_value": 42.714796, "relative_strength": -5.511099, "rate_of_change": 0.16549536229031023, "market_dynamics": 1.741557, "expectation": {"probability": 89.0817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.524411, "high": 45.575032, "low": 45.402641, "close": 45.5679, "volume": 175920}, "trend_line": 44.501483, "activity_lines": {"activity_5": 45.427067, "activity_10": 45.300864, "activity_20": 45.061181, "activity_30": 44.839064}, "trend_signal": 1, "fair_value": 42.75002, "relative_strength": -6.789395, "rate_of_change": 0.16648690945298303, "market_dynamics": 1.747959, "expectation": {"probability": 89.3211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.533113, "high": 45.628789, "low": 45.516413, "close": 45.5853, "volume": 133007}, "trend_line": 44.57421, "activity_lines": {"activity_5": 45.498327, "activity_10": 45.374869, "activity_20": 45.130633, "activity_30": 44.908988}, "trend_signal": 1, "fair_value": 42.784596, "relative_strength": -7.62921, "rate_of_change": 0.163426014364511, "market_dynamics": 1.802876, "expectation": {"probability": 89.5502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.646217, "high": 45.79408, "low": 45.59577, "close": 45.7158, "volume": 171108}, "trend_line": 44.648847, "activity_lines": {"activity_5": 45.589073, "activity_10": 45.456745, "activity_20": 45.206292, "activity_30": 44.982638}, "trend_signal": 1, "fair_value": 42.819912, "relative_strength": -8.104708, "rate_of_change": 0.16744435852032538, "market_dynamics": 1.872181, "expectation": {"probability": 89.7696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.048537, "high": 46.140353, "low": 45.759607, "close": 45.8165, "volume": 153086}, "trend_line": 44.724223, "activity_lines": {"activity_5": 45.684987, "activity_10": 45.542931, "activity_20": 45.284922, "activity_30": 45.057971}, "trend_signal": 1, "fair_value": 42.855586, "relative_strength": -8.992607, "rate_of_change": 0.16881958900304536, "market_dynamics": 1.923852, "expectation": {"probability": 89.9801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.785814, "high": 45.925858, "low": 45.777061, "close": 45.8996, "volume": 425287}, "trend_line": 44.801797, "activity_lines": {"activity_5": 45.77666, "activity_10": 45.629178, "activity_20": 45.364815, "activity_30": 45.133802}, "trend_signal": 1, "fair_value": 42.891398, "relative_strength": -9.82508, "rate_of_change": 0.1734496315341207, "market_dynamics": 2.046502, "expectation": {"probability": 90.1821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.890878, "high": 46.065933, "low": 45.890878, "close": 45.9609, "volume": 163906}, "trend_line": 44.875227, "activity_lines": {"activity_5": 45.857953, "activity_10": 45.712105, "activity_20": 45.443904, "activity_30": 45.208583}, "trend_signal": 1, "fair_value": 42.92709, "relative_strength": -9.151132, "rate_of_change": 0.16389967572060085, "market_dynamics": 2.225546, "expectation": {"probability": 90.376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.987147, "high": 46.004653, "low": 45.93463, "close": 45.9959, "volume": 93446}, "trend_line": 44.945177, "activity_lines": {"activity_5": 45.924713, "activity_10": 45.787075, "activity_20": 45.519516, "activity_30": 45.280884}, "trend_signal": 1, "fair_value": 42.962363, "relative_strength": -10.255689, "rate_of_change": 0.15587664882452543, "market_dynamics": 2.327974, "expectation": {"probability": 90.5625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.192344, "high": 46.337492, "low": 46.034, "close": 46.034, "volume": 251591}, "trend_line": 45.01463, "activity_lines": {"activity_5": 45.9768, "activity_10": 45.854956, "activity_20": 45.59203, "activity_30": 45.351131}, "trend_signal": 1, "fair_value": 42.997268, "relative_strength": -10.758297, "rate_of_change": 0.15452826006224377, "market_dynamics": 2.461963, "expectation": {"probability": 90.7419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.033944, "high": 46.183491, "low": 46.033944, "close": 46.1571, "volume": 113843}, "trend_line": 45.086203, "activity_lines": {"activity_5": 46.048707, "activity_10": 45.931689, "activity_20": 45.669481, "activity_30": 45.424838}, "trend_signal": 1, "fair_value": 43.032772, "relative_strength": -9.940161, "rate_of_change": 0.1589994186334549, "market_dynamics": 2.521041, "expectation": {"probability": 90.9146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.183513, "high": 46.271481, "low": 46.150964, "close": 46.2187, "volume": 114276}, "trend_line": 45.156433, "activity_lines": {"activity_5": 46.11844, "activity_10": 46.004718, "activity_20": 45.745754, "activity_30": 45.497903}, "trend_signal": 1, "fair_value": 43.068171, "relative_strength": -9.421686, "rate_of_change": 0.155768273500437, "market_dynamics": 2.604789, "expectation": {"probability": 91.0809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.231311, "high": 46.359393, "low": 46.231311, "close": 46.3067, "volume": 115179}, "trend_line": 45.22705, "activity_lines": {"activity_5": 46.196233, "activity_10": 46.079542, "activity_20": 45.822987, "activity_30": 45.572114}, "trend_signal": 1, "fair_value": 43.103759, "relative_strength": -10.888117, "rate_of_change": 0.15638303406293982, "market_dynamics": 2.802757, "expectation": {"probability": 91.2413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.359458, "high": 46.60577, "low": 46.330868, "close": 46.4659, "volume": 196817}, "trend_line": 45.299957, "activity_lines": {"activity_5": 46.30404, "activity_10": 46.169878, "activity_20": 45.907962, "activity_30": 45.652039}, "trend_signal": 1, "fair_value": 43.140304, "relative_strength": -10.612483, "rate_of_change": 0.1612022008952623, "market_dynamics": 3.078881, "expectation": {"probability": 91.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.453411, "high": 46.621496, "low": 46.453411, "close": 46.5463, "volume": 171918}, "trend_line": 45.373977, "activity_lines": {"activity_5": 46.407313, "activity_10": 46.258822, "activity_20": 45.992249, "activity_30": 45.732449}, "trend_signal": 1, "fair_value": 43.176928, "relative_strength": -9.372302, "rate_of_change": 0.1633997136023712, "market_dynamics": 3.303135, "expectation": {"probability": 91.5454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.559574, "high": 46.656886, "low": 46.524188, "close": 46.6215, "volume": 119251}, "trend_line": 45.447373, "activity_lines": {"activity_5": 46.5015, "activity_10": 46.346338, "activity_20": 46.076075, "activity_30": 45.812934}, "trend_signal": 1, "fair_value": 43.213572, "relative_strength": -7.629546, "rate_of_change": 0.16175791687821958, "market_dynamics": 3.490701, "expectation": {"probability": 91.6896, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.692219, "high": 46.771838, "low": 46.58606, "close": 46.6126, "volume": 544889}, "trend_line": 45.517627, "activity_lines": {"activity_5": 46.56176, "activity_10": 46.4176, "activity_20": 46.15128, "activity_30": 45.88811}, "trend_signal": 1, "fair_value": 43.249352, "relative_strength": -4.51026, "rate_of_change": 0.1545831923002425, "market_dynamics": 3.731756, "expectation": {"probability": 91.0419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.665721, "high": 46.824959, "low": 46.61618, "close": 46.7188, "volume": 186640}, "trend_line": 45.590567, "activity_lines": {"activity_5": 46.63116, "activity_10": 46.495207, "activity_20": 46.229415, "activity_30": 45.965605}, "trend_signal": 1, "fair_value": 43.285492, "relative_strength": -6.526202, "rate_of_change": 0.16024561210100577, "market_dynamics": 3.78081, "expectation": {"probability": 90.314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.971648, "high": 46.971648, "low": 46.704865, "close": 46.7849, "volume": 287800}, "trend_line": 45.663957, "activity_lines": {"activity_5": 46.69512, "activity_10": 46.571053, "activity_20": 46.306486, "activity_30": 46.042659}, "trend_signal": 1, "fair_value": 43.321568, "relative_strength": -6.689963, "rate_of_change": 0.16097628265953218, "market_dynamics": 3.850115, "expectation": {"probability": 90.4462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.829372, "high": 46.944978, "low": 46.784908, "close": 46.9183, "volume": 965725}, "trend_line": 45.740933, "activity_lines": {"activity_5": 46.78228, "activity_10": 46.656807, "activity_20": 46.388833, "activity_30": 46.123584}, "trend_signal": 1, "fair_value": 43.358269, "relative_strength": -7.852596, "rate_of_change": 0.1685705862065235, "market_dynamics": 4.06802, "expectation": {"probability": 90.5992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.016093, "high": 47.069449, "low": 46.918272, "close": 47.0072, "volume": 331111}, "trend_line": 45.818587, "activity_lines": {"activity_5": 46.874273, "activity_10": 46.742647, "activity_20": 46.471893, "activity_30": 46.205279}, "trend_signal": 1, "fair_value": 43.395127, "relative_strength": -8.901296, "rate_of_change": 0.1697691649621632, "market_dynamics": 4.078141, "expectation": {"probability": 90.7473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.0695, "high": 47.113964, "low": 47.033929, "close": 47.0695, "volume": 221530}, "trend_line": 45.89889, "activity_lines": {"activity_5": 46.96132, "activity_10": 46.824358, "activity_20": 46.552934, "activity_30": 46.285983}, "trend_signal": 1, "fair_value": 43.431871, "relative_strength": -8.505619, "rate_of_change": 0.17526293423234696, "market_dynamics": 4.105183, "expectation": {"probability": 90.8909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.131771, "high": 47.140664, "low": 47.03395, "close": 47.0962, "volume": 489013}, "trend_line": 45.977147, "activity_lines": {"activity_5": 47.026807, "activity_10": 46.895455, "activity_20": 46.628747, "activity_30": 46.363229}, "trend_signal": 1, "fair_value": 43.468151, "relative_strength": -7.857619, "rate_of_change": 0.17049867654751713, "market_dynamics": 4.106818, "expectation": {"probability": 91.0301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.216385, "high": 47.216385, "low": 47.100133, "close": 47.1985, "volume": 657791}, "trend_line": 46.05999, "activity_lines": {"activity_5": 47.101233, "activity_10": 46.970796, "activity_20": 46.707024, "activity_30": 46.442026}, "trend_signal": 1, "fair_value": 43.504724, "relative_strength": -8.558002, "rate_of_change": 0.1801829939556643, "market_dynamics": 4.080009, "expectation": {"probability": 91.165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.216358, "high": 47.305782, "low": 47.198473, "close": 47.2253, "volume": 259519}, "trend_line": 46.135973, "activity_lines": {"activity_5": 47.15702, "activity_10": 47.037691, "activity_20": 46.780172, "activity_30": 46.517207}, "trend_signal": 1, "fair_value": 43.540846, "relative_strength": -9.75636, "rate_of_change": 0.16496529851613256, "market_dynamics": 3.888022, "expectation": {"probability": 91.296, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.323757, "high": 47.3327, "low": 47.26116, "close": 47.3327, "volume": 202191}, "trend_line": 46.2141, "activity_lines": {"activity_5": 47.22814, "activity_10": 47.111767, "activity_20": 46.856361, "activity_30": 46.594415}, "trend_signal": 1, "fair_value": 43.577306, "relative_strength": -9.865885, "rate_of_change": 0.1693407441520786, "market_dynamics": 3.707195, "expectation": {"probability": 91.4232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.3416, "high": 47.368428, "low": 47.314772, "close": 47.3416, "volume": 311154}, "trend_line": 46.288687, "activity_lines": {"activity_5": 47.280527, "activity_10": 47.174531, "activity_20": 46.926177, "activity_30": 46.667157}, "trend_signal": 1, "fair_value": 43.613156, "relative_strength": -9.576075, "rate_of_change": 0.16139446619105657, "market_dynamics": 3.27816, "expectation": {"probability": 91.5467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.540945, "high": 47.540945, "low": 47.379027, "close": 47.433, "volume": 285465}, "trend_line": 46.364013, "activity_lines": {"activity_5": 47.34524, "activity_10": 47.240658, "activity_20": 46.997831, "activity_30": 46.740984}, "trend_signal": 1, "fair_value": 43.649192, "relative_strength": -10.83277, "rate_of_change": 0.16273090658198383, "market_dynamics": 2.753223, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.478005, "high": 47.567959, "low": 47.460014, "close": 47.487, "volume": 659323}, "trend_line": 46.43941, "activity_lines": {"activity_5": 47.4055, "activity_10": 47.303618, "activity_20": 47.067619, "activity_30": 46.813434}, "trend_signal": 1, "fair_value": 43.68506, "relative_strength": -11.343292, "rate_of_change": 0.16261965934657635, "market_dynamics": 2.517773, "expectation": {"probability": 91.7833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.531946, "high": 47.630895, "low": 47.52295, "close": 47.6219, "volume": 434686}, "trend_line": 46.517147, "activity_lines": {"activity_5": 47.491493, "activity_10": 47.37834, "activity_20": 47.143153, "activity_30": 46.889724}, "trend_signal": 1, "fair_value": 43.721512, "relative_strength": -9.101869, "rate_of_change": 0.1673944608684715, "market_dynamics": 2.388598, "expectation": {"probability": 91.8967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.666891, "high": 47.675886, "low": 47.621914, "close": 47.6489, "volume": 429135}, "trend_line": 46.594197, "activity_lines": {"activity_5": 47.560047, "activity_10": 47.445178, "activity_20": 47.213697, "activity_30": 46.96274}, "trend_signal": 1, "fair_value": 43.757543, "relative_strength": -8.106847, "rate_of_change": 0.16563784533045384, "market_dynamics": 2.327341, "expectation": {"probability": 92.007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.932654, "high": 47.959785, "low": 47.69299, "close": 47.7156, "volume": 518260}, "trend_line": 46.670137, "activity_lines": {"activity_5": 47.629753, "activity_10": 47.512476, "activity_20": 47.28349, "activity_30": 47.035089}, "trend_signal": 1, "fair_value": 43.793525, "relative_strength": -5.791279, "rate_of_change": 0.16298166915505738, "market_dynamics": 2.260303, "expectation": {"probability": 92.1144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.661356, "high": 47.724663, "low": 47.616137, "close": 47.6704, "volume": 464712}, "trend_line": 46.74022, "activity_lines": {"activity_5": 47.65946, "activity_10": 47.559809, "activity_20": 47.34185, "activity_30": 47.099622}, "trend_signal": 1, "fair_value": 43.828452, "relative_strength": -5.692158, "rate_of_change": 0.15016669010421782, "market_dynamics": 1.913684, "expectation": {"probability": 91.6291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.688417, "high": 47.805988, "low": 47.652242, "close": 47.7879, "volume": 277969}, "trend_line": 46.81364, "activity_lines": {"activity_5": 47.712507, "activity_10": 47.618065, "activity_20": 47.404907, "activity_30": 47.167214}, "trend_signal": 1, "fair_value": 43.863804, "relative_strength": -8.795086, "rate_of_change": 0.15708098934921297, "market_dynamics": 1.480647, "expectation": {"probability": 91.0127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.796973, "high": 47.941676, "low": 47.796973, "close": 47.9055, "volume": 362553}, "trend_line": 46.88663, "activity_lines": {"activity_5": 47.784693, "activity_10": 47.686987, "activity_20": 47.472868, "activity_30": 47.237657}, "trend_signal": 1, "fair_value": 43.899572, "relative_strength": -9.536551, "rate_of_change": 0.15591609624886513, "market_dynamics": 1.410739, "expectation": {"probability": 91.1102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.869293, "high": 47.950688, "low": 47.679371, "close": 47.9326, "volume": 321738}, "trend_line": 46.957167, "activity_lines": {"activity_5": 47.847007, "activity_10": 47.748469, "activity_20": 47.536938, "activity_30": 47.305139}, "trend_signal": 1, "fair_value": 43.934949, "relative_strength": -9.466615, "rate_of_change": 0.15044160776750565, "market_dynamics": 1.336124, "expectation": {"probability": 91.2237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.995306, "high": 48.095372, "low": 47.959737, "close": 48.0135, "volume": 201805}, "trend_line": 47.02763, "activity_lines": {"activity_5": 47.917373, "activity_10": 47.813753, "activity_20": 47.60247, "activity_30": 47.373289}, "trend_signal": 1, "fair_value": 43.970415, "relative_strength": -5.166412, "rate_of_change": 0.1500580305451641, "market_dynamics": 1.510382, "expectation": {"probability": 91.3344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.040722, "high": 48.131509, "low": 48.040722, "close": 48.1044, "volume": 368177}, "trend_line": 47.09908, "activity_lines": {"activity_5": 47.99818, "activity_10": 47.883347, "activity_20": 47.669987, "activity_30": 47.442758}, "trend_signal": 1, "fair_value": 44.006053, "relative_strength": -8.352816, "rate_of_change": 0.1519319599988319, "market_dynamics": 1.853024, "expectation": {"probability": 91.4423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.104484, "high": 48.213647, "low": 48.104484, "close": 48.1557, "volume": 840249}, "trend_line": 47.171073, "activity_lines": {"activity_5": 48.067153, "activity_10": 47.950062, "activity_20": 47.735792, "activity_30": 47.510928}, "trend_signal": 1, "fair_value": 44.04152, "relative_strength": -9.166421, "rate_of_change": 0.1528543657328319, "market_dynamics": 2.125662, "expectation": {"probability": 91.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.149931, "high": 48.249997, "low": 48.149931, "close": 48.2409, "volume": 1139774}, "trend_line": 47.244637, "activity_lines": {"activity_5": 48.140007, "activity_10": 48.020109, "activity_20": 47.803184, "activity_30": 47.579949}, "trend_signal": 1, "fair_value": 44.077108, "relative_strength": -9.121913, "rate_of_change": 0.1559515086714214, "market_dynamics": 2.489989, "expectation": {"probability": 91.6503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.498609, "high": 48.580888, "low": 48.251774, "close": 48.2792, "volume": 1001853}, "trend_line": 47.315373, "activity_lines": {"activity_5": 48.203267, "activity_10": 48.085865, "activity_20": 47.867926, "activity_30": 47.646695}, "trend_signal": 1, "fair_value": 44.112419, "relative_strength": -8.894482, "rate_of_change": 0.1497228140413137, "market_dynamics": 2.756432, "expectation": {"probability": 91.7506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.315732, "high": 48.379726, "low": 48.288306, "close": 48.3523, "volume": 1005258}, "trend_line": 47.386493, "activity_lines": {"activity_5": 48.267787, "activity_10": 48.153453, "activity_20": 47.933572, "activity_30": 47.713593}, "trend_signal": 1, "fair_value": 44.147752, "relative_strength": -9.393214, "rate_of_change": 0.15031055551437905, "market_dynamics": 2.863883, "expectation": {"probability": 91.8485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.379758, "high": 48.443752, "low": 48.233485, "close": 48.3889, "volume": 587813}, "trend_line": 47.4559, "activity_lines": {"activity_5": 48.32192, "activity_10": 48.216118, "activity_20": 47.996595, "activity_30": 47.778265}, "trend_signal": 1, "fair_value": 44.182802, "relative_strength": -9.634818, "rate_of_change": 0.1464700078142483, "market_dynamics": 2.715709, "expectation": {"probability": 91.944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.407206, "high": 48.4712, "low": 48.398064, "close": 48.4712, "volume": 563298}, "trend_line": 47.522743, "activity_lines": {"activity_5": 48.38452, "activity_10": 48.280684, "activity_20": 48.061301, "activity_30": 47.843768}, "trend_signal": 1, "fair_value": 44.217953, "relative_strength": -8.101998, "rate_of_change": 0.140852876038593, "market_dynamics": 2.634309, "expectation": {"probability": 92.0374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.750419, "high": 48.860673, "low": 48.520724, "close": 48.5391, "volume": 807284}, "trend_line": 47.58917, "activity_lines": {"activity_5": 48.44872, "activity_10": 48.345171, "activity_20": 48.126413, "activity_30": 47.909339}, "trend_signal": 1, "fair_value": 44.253085, "relative_strength": -6.30148, "rate_of_change": 0.1397793894178298, "market_dynamics": 2.702102, "expectation": {"probability": 92.1286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.539134, "high": 48.888271, "low": 48.539134, "close": 48.6402, "volume": 1018280}, "trend_line": 47.65646, "activity_lines": {"activity_5": 48.52674, "activity_10": 48.41652, "activity_20": 48.194897, "activity_30": 47.977148}, "trend_signal": 1, "fair_value": 44.288465, "relative_strength": -9.956628, "rate_of_change": 0.14139771716968347, "market_dynamics": 2.825327, "expectation": {"probability": 92.2178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.640173, "high": 48.713676, "low": 48.62189, "close": 48.6953, "volume": 863085}, "trend_line": 47.725883, "activity_lines": {"activity_5": 48.59906, "activity_10": 48.485022, "activity_20": 48.262403, "activity_30": 48.044169}, "trend_signal": 1, "fair_value": 44.323719, "relative_strength": -7.587418, "rate_of_change": 0.14567384988310178, "market_dynamics": 3.038313, "expectation": {"probability": 92.3049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.69531, "high": 48.787188, "low": 48.688143, "close": 48.778, "volume": 845456}, "trend_line": 47.794523, "activity_lines": {"activity_5": 48.67608, "activity_10": 48.556164, "activity_20": 48.331339, "activity_30": 48.112048}, "trend_signal": 1, "fair_value": 44.359071, "relative_strength": -8.591163, "rate_of_change": 0.14382133066033567, "market_dynamics": 3.121147, "expectation": {"probability": 92.3901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.823912, "high": 48.8331, "low": 48.768785, "close": 48.8331, "volume": 476457}, "trend_line": 47.862797, "activity_lines": {"activity_5": 48.745527, "activity_10": 48.625076, "activity_20": 48.399117, "activity_30": 48.179053}, "trend_signal": 1, "fair_value": 44.394299, "relative_strength": -9.195953, "rate_of_change": 0.1428490038492536, "market_dynamics": 3.076999, "expectation": {"probability": 92.4735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.881037, "high": 48.917963, "low": 48.825648, "close": 48.8995, "volume": 931072}, "trend_line": 47.928837, "activity_lines": {"activity_5": 48.81298, "activity_10": 48.693745, "activity_20": 48.46681, "activity_30": 48.245937}, "trend_signal": 1, "fair_value": 44.429496, "relative_strength": -9.488071, "rate_of_change": 0.1379777282969923, "market_dynamics": 3.046331, "expectation": {"probability": 92.5551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.899511, "high": 48.982595, "low": 48.899511, "close": 48.9549, "volume": 710064}, "trend_line": 47.99376, "activity_lines": {"activity_5": 48.874873, "activity_10": 48.760513, "activity_20": 48.533694, "activity_30": 48.312135}, "trend_signal": 1, "fair_value": 44.464577, "relative_strength": -8.524035, "rate_of_change": 0.13545707357764655, "market_dynamics": 3.031482, "expectation": {"probability": 92.6349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.954905, "high": 49.019526, "low": 48.917979, "close": 48.9826, "volume": 1569298}, "trend_line": 48.05753, "activity_lines": {"activity_5": 48.92502, "activity_10": 48.820031, "activity_20": 48.596998, "activity_30": 48.375931}, "trend_signal": 1, "fair_value": 44.499331, "relative_strength": -6.477183, "rate_of_change": 0.1328714399538567, "market_dynamics": 3.075657, "expectation": {"probability": 92.713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.378636, "high": 49.406539, "low": 49.0159, "close": 49.0159, "volume": 416316}, "trend_line": 48.12152, "activity_lines": {"activity_5": 48.967113, "activity_10": 48.874144, "activity_20": 48.65744, "activity_30": 48.437761}, "trend_signal": 1, "fair_value": 44.533808, "relative_strength": -6.73267, "rate_of_change": 0.13315291068849539, "market_dynamics": 2.943435, "expectation": {"probability": 92.7894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.03449, "high": 49.146101, "low": 49.020631, "close": 49.1368, "volume": 1048709}, "trend_line": 48.18613, "activity_lines": {"activity_5": 49.033647, "activity_10": 48.938838, "activity_20": 48.722989, "activity_30": 48.503263}, "trend_signal": 1, "fair_value": 44.56868, "relative_strength": -5.704338, "rate_of_change": 0.13426425432945974, "market_dynamics": 2.875458, "expectation": {"probability": 92.8643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.248508, "high": 49.248508, "low": 49.127595, "close": 49.1741, "volume": 977929}, "trend_line": 48.25109, "activity_lines": {"activity_5": 49.092367, "activity_10": 48.998213, "activity_20": 48.785667, "activity_30": 48.567003}, "trend_signal": 1, "fair_value": 44.603307, "relative_strength": -3.514545, "rate_of_change": 0.1348105772345678, "market_dynamics": 2.830227, "expectation": {"probability": 92.9377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.183388, "high": 49.369407, "low": 49.183388, "close": 49.3043, "volume": 908943}, "trend_line": 48.31681, "activity_lines": {"activity_5": 49.17618, "activity_10": 49.069715, "activity_20": 48.854704, "activity_30": 48.634952}, "trend_signal": 1, "fair_value": 44.638389, "relative_strength": -5.753349, "rate_of_change": 0.1362041769419072, "market_dynamics": 2.758149, "expectation": {"probability": 93.0095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.332193, "high": 49.3973, "low": 49.313592, "close": 49.3973, "volume": 575820}, "trend_line": 48.385333, "activity_lines": {"activity_5": 49.2677, "activity_10": 49.146051, "activity_20": 48.926067, "activity_30": 48.704661}, "trend_signal": 1, "fair_value": 44.67364, "relative_strength": -6.908148, "rate_of_change": 0.14182020708735968, "market_dynamics": 2.929028, "expectation": {"probability": 93.0799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.34149, "high": 49.481004, "low": 49.34149, "close": 49.4438, "volume": 1296891}, "trend_line": 48.45236, "activity_lines": {"activity_5": 49.347073, "activity_10": 49.218078, "activity_20": 48.995268, "activity_30": 48.772949}, "trend_signal": 1, "fair_value": 44.708715, "relative_strength": -5.624797, "rate_of_change": 0.13852751617932638, "market_dynamics": 3.108919, "expectation": {"probability": 93.1489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.435185, "high": 49.556694, "low": 49.435185, "close": 49.538, "volume": 1565917}, "trend_line": 48.520727, "activity_lines": {"activity_5": 49.42932, "activity_10": 49.295127, "activity_20": 49.067063, "activity_30": 48.842991}, "trend_signal": 1, "fair_value": 44.743965, "relative_strength": -5.063811, "rate_of_change": 0.14110148607828818, "market_dynamics": 3.38862, "expectation": {"probability": 93.2166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.566053, "high": 49.594094, "low": 49.528666, "close": 49.5754, "volume": 1111990}, "trend_line": 48.585843, "activity_lines": {"activity_5": 49.497287, "activity_10": 49.36616, "activity_20": 49.135837, "activity_30": 48.911034}, "trend_signal": 1, "fair_value": 44.778975, "relative_strength": -6.136783, "rate_of_change": 0.1342024409485789, "market_dynamics": 3.568939, "expectation": {"probability": 93.2829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.631534, "high": 49.631534, "low": 49.561433, "close": 49.5848, "volume": 709779}, "trend_line": 48.650373, "activity_lines": {"activity_5": 49.541633, "activity_10": 49.426613, "activity_20": 49.199152, "activity_30": 48.975483}, "trend_signal": 1, "fair_value": 44.81355, "relative_strength": -4.398974, "rate_of_change": 0.13281646672263125, "market_dynamics": 3.482479, "expectation": {"probability": 93.3479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.584772, "high": 49.6502, "low": 49.584772, "close": 49.6502, "volume": 1365212}, "trend_line": 48.71486, "activity_lines": {"activity_5": 49.58908, "activity_10": 49.487504, "activity_20": 49.262478, "activity_30": 49.039988}, "trend_signal": 1, "fair_value": 44.848097, "relative_strength": -3.186599, "rate_of_change": 0.13255191280856107, "market_dynamics": 3.31711, "expectation": {"probability": 93.4117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.676056, "high": 49.751044, "low": 49.507121, "close": 49.6479, "volume": 2769092}, "trend_line": 48.780777, "activity_lines": {"activity_5": 49.6189, "activity_10": 49.535838, "activity_20": 49.319405, "activity_30": 49.100184}, "trend_signal": 1, "fair_value": 44.882138, "relative_strength": -0.006949, "rate_of_change": 0.13531189456358672, "market_dynamics": 2.942725, "expectation": {"probability": 93.0576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.62907, "high": 49.760464, "low": 49.568066, "close": 49.6103, "volume": 1057482}, "trend_line": 48.841523, "activity_lines": {"activity_5": 49.62258, "activity_10": 49.565845, "activity_20": 49.366755, "activity_30": 49.153702}, "trend_signal": 1, "fair_value": 44.915435, "relative_strength": 2.322003, "rate_of_change": 0.12452856173242534, "market_dynamics": 2.186373, "expectation": {"probability": 91.4322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.619719, "high": 49.751113, "low": 49.4414, "close": 49.4414, "volume": 987515}, "trend_line": 48.89272, "activity_lines": {"activity_5": 49.56514, "activity_10": 49.556535, "activity_20": 49.392596, "activity_30": 49.192403}, "trend_signal": 1, "fair_value": 44.947085, "relative_strength": 1.509193, "rate_of_change": 0.10482269359207907, "market_dynamics": 1.435633, "expectation": {"probability": 90.4445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.61967, "high": 49.629056, "low": 49.478892, "close": 49.6009, "volume": 566492}, "trend_line": 48.94833, "activity_lines": {"activity_5": 49.5698, "activity_10": 49.571364, "activity_20": 49.42933, "activity_30": 49.238092}, "trend_signal": 1, "fair_value": 44.979403, "relative_strength": 3.377513, "rate_of_change": 0.11373881428564721, "market_dynamics": 0.634653, "expectation": {"probability": 90.5382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.891649, "high": 49.891649, "low": 47.269743, "close": 48.2506, "volume": 2524038}, "trend_line": 48.956233, "activity_lines": {"activity_5": 49.123287, "activity_10": 49.335291, "activity_20": 49.33289, "activity_30": 49.193077}, "trend_signal": 1, "fair_value": 45.001963, "relative_strength": 10.477653, "rate_of_change": 0.016145596795639164, "market_dynamics": -0.069573, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.778945, "high": 49.467146, "low": 47.778945, "close": 48.9107, "volume": 2459754}, "trend_line": 48.98311, "activity_lines": {"activity_5": 48.990113, "activity_10": 49.240085, "activity_20": 49.301433, "activity_30": 49.19014}, "trend_signal": 1, "fair_value": 45.028736, "relative_strength": 5.997183, "rate_of_change": 0.05490005736349452, "market_dynamics": -0.312102, "expectation": {"probability": 91.0217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.957904, "high": 49.445314, "low": 48.957904, "close": 49.288, "volume": 3258605}, "trend_line": 49.020853, "activity_lines": {"activity_5": 49.031853, "activity_10": 49.223173, "activity_20": 49.305279, "activity_30": 49.20981}, "trend_signal": 1, "fair_value": 45.05771, "relative_strength": 8.3838, "rate_of_change": 0.07705309034072963, "market_dynamics": -0.291771, "expectation": {"probability": 89.7297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.231361, "high": 49.651054, "low": 49.099323, "close": 49.5143, "volume": 800109}, "trend_line": 49.0633, "activity_lines": {"activity_5": 49.170513, "activity_10": 49.251951, "activity_20": 49.32851, "activity_30": 49.241645}, "trend_signal": 1, "fair_value": 45.087822, "relative_strength": 4.163664, "rate_of_change": 0.08658968051819842, "market_dynamics": -0.380707, "expectation": {"probability": 89.8354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.688919, "high": 50.086715, "low": 49.688919, "close": 49.9826, "volume": 705528}, "trend_line": 49.12008, "activity_lines": {"activity_5": 49.460413, "activity_10": 49.366985, "activity_20": 49.393414, "activity_30": 49.300955}, "trend_signal": 1, "fair_value": 45.120673, "relative_strength": 2.260088, "rate_of_change": 0.115728049275127, "market_dynamics": -0.334975, "expectation": {"probability": 89.9634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.812117, "high": 50.030009, "low": 49.793265, "close": 49.9258, "volume": 504226}, "trend_line": 49.17253, "activity_lines": {"activity_5": 49.705933, "activity_10": 49.46446, "activity_20": 49.448014, "activity_30": 49.352937}, "trend_signal": 1, "fair_value": 45.152707, "relative_strength": 2.645007, "rate_of_change": 0.10677914205351523, "market_dynamics": -0.31152, "expectation": {"probability": 88.7457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.172073, "high": 50.172073, "low": 49.926328, "close": 50.0762, "volume": 1233971}, "trend_line": 49.228773, "activity_lines": {"activity_5": 49.889907, "activity_10": 49.584269, "activity_20": 49.512447, "activity_30": 49.411238}, "trend_signal": 1, "fair_value": 45.185313, "relative_strength": -2.09633, "rate_of_change": 0.11437890220412684, "market_dynamics": -0.231357, "expectation": {"probability": 90.2849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.935291, "high": 50.181604, "low": 49.898912, "close": 50.0395, "volume": 1847977}, "trend_line": 49.28105, "activity_lines": {"activity_5": 49.983947, "activity_10": 49.689618, "activity_20": 49.568336, "activity_30": 49.463543}, "trend_signal": 1, "fair_value": 45.217249, "relative_strength": 0.4625, "rate_of_change": 0.10619196216814847, "market_dynamics": -0.019359, "expectation": {"probability": 87.8014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.191074, "high": 50.257389, "low": 50.039496, "close": 50.1816, "volume": 2101496}, "trend_line": 49.3358, "activity_lines": {"activity_5": 50.075253, "activity_10": 49.813, "activity_20": 49.633459, "activity_30": 49.521643}, "trend_signal": 1, "fair_value": 45.249695, "relative_strength": -0.892073, "rate_of_change": 0.11109747052872965, "market_dynamics": 0.150957, "expectation": {"probability": 89.6267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.135294, "high": 50.325706, "low": 50.135294, "close": 50.2305, "volume": 1611567}, "trend_line": 49.38881, "activity_lines": {"activity_5": 50.138373, "activity_10": 49.931815, "activity_20": 49.698442, "activity_30": 49.579366}, "trend_signal": 1, "fair_value": 45.282038, "relative_strength": -2.285872, "rate_of_change": 0.10744733033618681, "market_dynamics": 0.293091, "expectation": {"probability": 89.6738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.268594, "high": 50.382841, "low": 50.220991, "close": 50.3638, "volume": 887825}, "trend_line": 49.444427, "activity_lines": {"activity_5": 50.2294, "activity_10": 50.063418, "activity_20": 49.77171, "activity_30": 49.642268}, "trend_signal": 1, "fair_value": 45.314824, "relative_strength": -1.592674, "rate_of_change": 0.11261052857924302, "market_dynamics": 0.356059, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.363718, "high": 50.449403, "low": 50.22091, "close": 50.4018, "volume": 696929}, "trend_line": 49.498553, "activity_lines": {"activity_5": 50.303893, "activity_10": 50.163509, "activity_20": 49.843994, "activity_30": 49.704034}, "trend_signal": 1, "fair_value": 45.347433, "relative_strength": -1.289442, "rate_of_change": 0.109468353228168, "market_dynamics": 0.385698, "expectation": {"probability": 89.8522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.420877, "high": 50.478, "low": 50.334906, "close": 50.478, "volume": 855568}, "trend_line": 49.553383, "activity_lines": {"activity_5": 50.38208, "activity_10": 50.250344, "activity_20": 49.918973, "activity_30": 49.767225}, "trend_signal": 1, "fair_value": 45.412309, "relative_strength": -4.328855, "rate_of_change": 0.11077091485885557, "market_dynamics": 0.40773, "expectation": {"probability": 89.9392, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.652958, "high": 50.713596, "low": 50.366026, "close": 50.6147, "volume": 759592}, "trend_line": 49.610557, "activity_lines": {"activity_5": 50.4766, "activity_10": 50.340396, "activity_20": 50.002496, "activity_30": 49.835697}, "trend_signal": 1, "fair_value": 45.478963, "relative_strength": -5.550308, "rate_of_change": 0.11537860089189751, "market_dynamics": 0.468824, "expectation": {"probability": 90.0247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.605151, "high": 50.633844, "low": 50.38517, "close": 50.5382, "volume": 741254}, "trend_line": 49.663333, "activity_lines": {"activity_5": 50.516747, "activity_10": 50.396533, "activity_20": 50.073783, "activity_30": 49.895545}, "trend_signal": 1, "fair_value": 45.546261, "relative_strength": -5.330705, "rate_of_change": 0.10638058347137987, "market_dynamics": 0.593916, "expectation": {"probability": 89.4504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.538185, "high": 50.651236, "low": 50.528621, "close": 50.6147, "volume": 505560}, "trend_line": 49.717737, "activity_lines": {"activity_5": 50.56188, "activity_10": 50.456476, "activity_20": 50.147817, "activity_30": 49.956923}, "trend_signal": 1, "fair_value": 45.61258, "relative_strength": -5.633632, "rate_of_change": 0.10954560782297498, "market_dynamics": 0.721282, "expectation": {"probability": 89.356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.614741, "high": 50.7869, "low": 50.576483, "close": 50.7869, "volume": 631162}, "trend_line": 49.77677, "activity_lines": {"activity_5": 50.647687, "activity_10": 50.535204, "activity_20": 50.233657, "activity_30": 50.025901}, "trend_signal": 1, "fair_value": 45.678819, "relative_strength": -6.540497, "rate_of_change": 0.11873629726952264, "market_dynamics": 0.898749, "expectation": {"probability": 89.43, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.891432, "high": 51.025963, "low": 50.728168, "close": 50.7569, "volume": 703908}, "trend_line": 49.830773, "activity_lines": {"activity_5": 50.69782, "activity_10": 50.595555, "activity_20": 50.311217, "activity_30": 50.089135}, "trend_signal": 1, "fair_value": 45.742842, "relative_strength": -4.090204, "rate_of_change": 0.1084903660884416, "market_dynamics": 1.096427, "expectation": {"probability": 88.9197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.804891, "high": 50.852938, "low": 50.728015, "close": 50.8145, "volume": 1206122}, "trend_line": 49.885453, "activity_lines": {"activity_5": 50.74856, "activity_10": 50.653335, "activity_20": 50.388802, "activity_30": 50.152602}, "trend_signal": 1, "fair_value": 45.804238, "relative_strength": -6.081876, "rate_of_change": 0.10973139027965233, "market_dynamics": 1.259088, "expectation": {"probability": 88.7865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.833725, "high": 50.920209, "low": 50.776068, "close": 50.9106, "volume": 1030168}, "trend_line": 49.938997, "activity_lines": {"activity_5": 50.818013, "activity_10": 50.71708, "activity_20": 50.469001, "activity_30": 50.21874}, "trend_signal": 1, "fair_value": 45.866096, "relative_strength": -6.6472, "rate_of_change": 0.10733389551459473, "market_dynamics": 1.405539, "expectation": {"probability": 88.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.929853, "high": 50.9779, "low": 50.833759, "close": 50.9779, "volume": 979106}, "trend_line": 49.991683, "activity_lines": {"activity_5": 50.885073, "activity_10": 50.780696, "activity_20": 50.549373, "activity_30": 50.285766}, "trend_signal": 1, "fair_value": 45.928694, "relative_strength": -6.64041, "rate_of_change": 0.10550071720503584, "market_dynamics": 1.44178, "expectation": {"probability": 88.9523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.977909, "high": 51.025956, "low": 50.949081, "close": 50.9683, "volume": 504898}, "trend_line": 50.0425, "activity_lines": {"activity_5": 50.92472, "activity_10": 50.831402, "activity_20": 50.615843, "activity_30": 50.348774}, "trend_signal": 1, "fair_value": 45.992429, "relative_strength": -6.46992, "rate_of_change": 0.10165090861212855, "market_dynamics": 1.327938, "expectation": {"probability": 88.5051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.977706, "high": 51.122529, "low": 50.977706, "close": 51.0646, "volume": 968355}, "trend_line": 50.093387, "activity_lines": {"activity_5": 50.984373, "activity_10": 50.889316, "activity_20": 50.681687, "activity_30": 50.414716}, "trend_signal": 1, "fair_value": 46.056055, "relative_strength": -6.374499, "rate_of_change": 0.10168756556927215, "market_dynamics": 1.255982, "expectation": {"probability": 88.3359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.1226, "high": 51.129165, "low": 51.045361, "close": 51.1226, "volume": 800084}, "trend_line": 50.14496, "activity_lines": {"activity_5": 51.042847, "activity_10": 50.947111, "activity_20": 50.744595, "activity_30": 50.481117}, "trend_signal": 1, "fair_value": 46.120675, "relative_strength": -7.530506, "rate_of_change": 0.10295370923910105, "market_dynamics": 1.136969, "expectation": {"probability": 88.4128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.151563, "high": 51.180527, "low": 51.093634, "close": 51.1757, "volume": 775341}, "trend_line": 50.19799, "activity_lines": {"activity_5": 51.09848, "activity_10": 51.005325, "activity_20": 50.804901, "activity_30": 50.547616}, "trend_signal": 1, "fair_value": 46.185895, "relative_strength": -8.382985, "rate_of_change": 0.10575339974346312, "market_dynamics": 1.014444, "expectation": {"probability": 88.5031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.190116, "high": 51.2577, "low": 51.170806, "close": 51.2577, "volume": 812973}, "trend_line": 50.251573, "activity_lines": {"activity_5": 51.163773, "activity_10": 51.066858, "activity_20": 50.867335, "activity_30": 50.615984}, "trend_signal": 1, "fair_value": 46.253456, "relative_strength": -7.807247, "rate_of_change": 0.10674331781014194, "market_dynamics": 1.023457, "expectation": {"probability": 88.5921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.550272, "high": 51.550272, "low": 51.239904, "close": 51.2787, "volume": 928294}, "trend_line": 50.305933, "activity_lines": {"activity_5": 51.217413, "activity_10": 51.120518, "activity_20": 50.925427, "activity_30": 50.682251}, "trend_signal": 1, "fair_value": 46.321758, "relative_strength": -8.606898, "rate_of_change": 0.10817571820090613, "market_dynamics": 0.978961, "expectation": {"probability": 88.6797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.375693, "high": 51.375693, "low": 51.216435, "close": 51.3078, "volume": 1022700}, "trend_line": 50.362517, "activity_lines": {"activity_5": 51.26006, "activity_10": 51.170527, "activity_20": 50.980564, "activity_30": 50.746887}, "trend_signal": 1, "fair_value": 46.392647, "relative_strength": -6.161616, "rate_of_change": 0.1124797745029274, "market_dynamics": 1.146054, "expectation": {"probability": 88.766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.3465, "high": 51.387042, "low": 51.278607, "close": 51.3465, "volume": 815346}, "trend_line": 50.42602, "activity_lines": {"activity_5": 51.299393, "activity_10": 51.217556, "activity_20": 51.033348, "activity_30": 50.81037}, "trend_signal": 1, "fair_value": 46.463101, "relative_strength": -7.560101, "rate_of_change": 0.1260917916394137, "market_dynamics": 1.324372, "expectation": {"probability": 88.8509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.395003, "high": 51.4241, "low": 51.336809, "close": 51.4241, "volume": 1021524}, "trend_line": 50.486793, "activity_lines": {"activity_5": 51.349667, "activity_10": 51.269022, "activity_20": 51.087974, "activity_30": 50.874762}, "trend_signal": 1, "fair_value": 46.533663, "relative_strength": -8.994294, "rate_of_change": 0.12051912881484107, "market_dynamics": 1.566589, "expectation": {"probability": 88.9346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.43385, "high": 51.501744, "low": 51.404753, "close": 51.4387, "volume": 908393}, "trend_line": 50.593063, "activity_lines": {"activity_5": 51.388247, "activity_10": 51.313805, "activity_20": 51.138308, "activity_30": 50.936175}, "trend_signal": 1, "fair_value": 46.603162, "relative_strength": -9.388759, "rate_of_change": 0.21049069209050789, "market_dynamics": 1.836172, "expectation": {"probability": 89.0171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.438827, "high": 51.5655, "low": 51.438827, "close": 51.5655, "volume": 1104887}, "trend_line": 50.681557, "activity_lines": {"activity_5": 51.457027, "activity_10": 51.373265, "activity_20": 51.195599, "activity_30": 50.998913}, "trend_signal": 1, "fair_value": 46.672951, "relative_strength": -7.547743, "rate_of_change": 0.174913307778968, "market_dynamics": 2.183332, "expectation": {"probability": 89.0983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.59476, "high": 51.595637, "low": 51.487576, "close": 51.5704, "volume": 932945}, "trend_line": 50.757637, "activity_lines": {"activity_5": 51.50832, "activity_10": 51.422758, "activity_20": 51.247815, "activity_30": 51.056258}, "trend_signal": 1, "fair_value": 46.739926, "relative_strength": -7.512943, "rate_of_change": 0.15011377807513804, "market_dynamics": 2.376168, "expectation": {"probability": 89.1783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.594716, "high": 51.662924, "low": 51.536252, "close": 51.5801, "volume": 1078422}, "trend_line": 50.826497, "activity_lines": {"activity_5": 51.54534, "activity_10": 51.464818, "activity_20": 51.295753, "activity_30": 51.10932}, "trend_signal": 1, "fair_value": 46.806494, "relative_strength": -5.583434, "rate_of_change": 0.13566431392383535, "market_dynamics": 2.444348, "expectation": {"probability": 89.2572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.807923, "high": 51.895901, "low": 51.582842, "close": 51.6122, "volume": 843344}, "trend_line": 50.880817, "activity_lines": {"activity_5": 51.577487, "activity_10": 51.504396, "activity_20": 51.342151, "activity_30": 51.160011}, "trend_signal": 1, "fair_value": 46.872769, "relative_strength": -8.754695, "rate_of_change": 0.10687338928747545, "market_dynamics": 2.349255, "expectation": {"probability": 89.3349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.651296, "high": 51.739371, "low": 51.621937, "close": 51.7289, "volume": 1227122}, "trend_line": 50.94092, "activity_lines": {"activity_5": 51.635993, "activity_10": 51.557256, "activity_20": 51.394549, "activity_30": 51.214726}, "trend_signal": 1, "fair_value": 46.939374, "relative_strength": -8.728215, "rate_of_change": 0.11812506862851281, "market_dynamics": 2.056794, "expectation": {"probability": 89.4115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.729642, "high": 51.788358, "low": 51.724748, "close": 51.759, "volume": 2197335}, "trend_line": 50.997013, "activity_lines": {"activity_5": 51.685187, "activity_10": 51.607022, "activity_20": 51.444508, "activity_30": 51.267505}, "trend_signal": 1, "fair_value": 47.005384, "relative_strength": -8.018454, "rate_of_change": 0.11011383382947179, "market_dynamics": 1.932836, "expectation": {"probability": 89.487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.807886, "high": 51.817672, "low": 51.758955, "close": 51.7981, "volume": 813745}, "trend_line": 51.055633, "activity_lines": {"activity_5": 51.734513, "activity_10": 51.655164, "activity_20": 51.493562, "activity_30": 51.319188}, "trend_signal": 1, "fair_value": 47.071015, "relative_strength": -7.894769, "rate_of_change": 0.11494790881183115, "market_dynamics": 1.66716, "expectation": {"probability": 89.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.837269, "high": 51.925345, "low": 51.798125, "close": 51.8862, "volume": 916613}, "trend_line": 51.112453, "activity_lines": {"activity_5": 51.798027, "activity_10": 51.710409, "activity_20": 51.546048, "activity_30": 51.372773}, "trend_signal": 1, "fair_value": 47.136846, "relative_strength": -8.863731, "rate_of_change": 0.11129036437566424, "market_dynamics": 1.651659, "expectation": {"probability": 89.6348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.913585, "high": 52.002108, "low": 51.903749, "close": 51.9726, "volume": 764641}, "trend_line": 51.170523, "activity_lines": {"activity_5": 51.869933, "activity_10": 51.771551, "activity_20": 51.60166, "activity_30": 51.428266}, "trend_signal": 1, "fair_value": 47.202782, "relative_strength": -7.587575, "rate_of_change": 0.11361223457618191, "market_dynamics": 1.689502, "expectation": {"probability": 89.7072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.972636, "high": 51.992209, "low": 51.884113, "close": 51.9628, "volume": 1910739}, "trend_line": 51.223823, "activity_lines": {"activity_5": 51.914547, "activity_10": 51.820938, "activity_20": 51.65128, "activity_30": 51.479381}, "trend_signal": 1, "fair_value": 47.267707, "relative_strength": -8.825201, "rate_of_change": 0.1041615306531069, "market_dynamics": 1.909207, "expectation": {"probability": 89.3181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.962857, "high": 52.021872, "low": 51.913677, "close": 52.0022, "volume": 1818916}, "trend_line": 51.27717, "activity_lines": {"activity_5": 51.9567, "activity_10": 51.86796, "activity_20": 51.699964, "activity_30": 51.529599}, "trend_signal": 1, "fair_value": 47.330829, "relative_strength": -8.260076, "rate_of_change": 0.10414490148459858, "market_dynamics": 2.260031, "expectation": {"probability": 89.1144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.972676, "high": 52.159557, "low": 51.972676, "close": 52.133, "volume": 3577914}, "trend_line": 51.332337, "activity_lines": {"activity_5": 52.02624, "activity_10": 51.930824, "activity_20": 51.756181, "activity_30": 51.584814}, "trend_signal": 1, "fair_value": 47.394158, "relative_strength": -7.562743, "rate_of_change": 0.10758589056300183, "market_dynamics": 2.583986, "expectation": {"probability": 89.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.169349, "high": 52.198857, "low": 52.113383, "close": 52.1723, "volume": 590913}, "trend_line": 51.384257, "activity_lines": {"activity_5": 52.086553, "activity_10": 51.990604, "activity_20": 51.811053, "activity_30": 51.639005}, "trend_signal": 1, "fair_value": 47.456552, "relative_strength": -7.69183, "rate_of_change": 0.10114482027186007, "market_dynamics": 2.620862, "expectation": {"probability": 89.1266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.212041, "high": 52.249682, "low": 52.172524, "close": 52.2318, "volume": 1041981}, "trend_line": 51.44071, "activity_lines": {"activity_5": 52.147627, "activity_10": 52.050435, "activity_20": 51.866594, "activity_30": 51.693685}, "trend_signal": 1, "fair_value": 47.517843, "relative_strength": -7.235723, "rate_of_change": 0.10986438900927331, "market_dynamics": 2.535191, "expectation": {"probability": 89.1387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.202104, "high": 52.281138, "low": 52.19993, "close": 52.2515, "volume": 1291436}, "trend_line": 51.49527, "activity_lines": {"activity_5": 52.197987, "activity_10": 52.102582, "activity_20": 51.918981, "activity_30": 51.745994}, "trend_signal": 1, "fair_value": 47.579128, "relative_strength": -5.868575, "rate_of_change": 0.10606385487291108, "market_dynamics": 2.503128, "expectation": {"probability": 89.2619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.231762, "high": 52.310796, "low": 52.231762, "close": 52.2614, "volume": 608324}, "trend_line": 51.54442, "activity_lines": {"activity_5": 52.2324, "activity_10": 52.147027, "activity_20": 51.96758, "activity_30": 51.795422}, "trend_signal": 1, "fair_value": 47.640583, "relative_strength": -6.727401, "rate_of_change": 0.09544565937804475, "market_dynamics": 2.224253, "expectation": {"probability": 89.7516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.291038, "high": 52.340434, "low": 52.231762, "close": 52.2614, "volume": 799717}, "trend_line": 51.59457, "activity_lines": {"activity_5": 52.249533, "activity_10": 52.182338, "activity_20": 52.011498, "activity_30": 51.841679}, "trend_signal": 1, "fair_value": 47.701702, "relative_strength": -6.073971, "rate_of_change": 0.0972947217176855, "market_dynamics": 1.968527, "expectation": {"probability": 89.4847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.281504, "high": 52.299255, "low": 51.954249, "close": 52.0435, "volume": 1837408}, "trend_line": 51.635537, "activity_lines": {"activity_5": 52.185473, "activity_10": 52.169607, "activity_20": 52.030123, "activity_30": 51.870642}, "trend_signal": 1, "fair_value": 47.761504, "relative_strength": -4.349753, "rate_of_change": 0.07940176650372699, "market_dynamics": 1.256678, "expectation": {"probability": 89.3432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.974032, "high": 52.182285, "low": 51.926431, "close": 52.0732, "volume": 1144365}, "trend_line": 51.67429, "activity_lines": {"activity_5": 52.1399, "activity_10": 52.159416, "activity_20": 52.048258, "activity_30": 51.898878}, "trend_signal": 1, "fair_value": 47.822719, "relative_strength": -2.592806, "rate_of_change": 0.07505102542072878, "market_dynamics": 0.491871, "expectation": {"probability": 89.576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.033532, "high": 52.182284, "low": 51.954197, "close": 52.1327, "volume": 857846}, "trend_line": 51.712783, "activity_lines": {"activity_5": 52.124733, "activity_10": 52.158215, "activity_20": 52.068969, "activity_30": 51.928453}, "trend_signal": 1, "fair_value": 47.884731, "relative_strength": -0.497747, "rate_of_change": 0.07449158953127863, "market_dynamics": -0.126996, "expectation": {"probability": 89.8389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.202117, "high": 52.261618, "low": 52.142616, "close": 52.1922, "volume": 1136762}, "trend_line": 51.75358, "activity_lines": {"activity_5": 52.13732, "activity_10": 52.164742, "activity_20": 52.092041, "activity_30": 51.959383}, "trend_signal": 1, "fair_value": 47.946426, "relative_strength": 2.08452, "rate_of_change": 0.07889151894996205, "market_dynamics": -0.557601, "expectation": {"probability": 89.2265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.402604, "high": 52.498706, "low": 52.263183, "close": 52.2831, "volume": 585949}, "trend_line": 51.794197, "activity_lines": {"activity_5": 52.18482, "activity_10": 52.184342, "activity_20": 52.120786, "activity_30": 51.993546}, "trend_signal": 1, "fair_value": 48.007571, "relative_strength": -0.728185, "rate_of_change": 0.07848152726825364, "market_dynamics": -0.611131, "expectation": {"probability": 89.8783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.342859, "high": 52.382693, "low": 52.233313, "close": 52.3329, "volume": 842010}, "trend_line": 51.83454, "activity_lines": {"activity_5": 52.247473, "activity_10": 52.210267, "activity_20": 52.15088, "activity_30": 52.028301}, "trend_signal": 1, "fair_value": 48.068955, "relative_strength": -3.728953, "rate_of_change": 0.0778909652755115, "market_dynamics": -0.600409, "expectation": {"probability": 89.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.362813, "high": 52.4624, "low": 52.332937, "close": 52.4624, "volume": 964661}, "trend_line": 51.87743, "activity_lines": {"activity_5": 52.334, "activity_10": 52.256818, "activity_20": 52.189723, "activity_30": 52.068808}, "trend_signal": 1, "fair_value": 48.130581, "relative_strength": -7.195564, "rate_of_change": 0.08274405444709237, "market_dynamics": -0.496913, "expectation": {"probability": 89.9175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.482289, "high": 52.562058, "low": 52.392661, "close": 52.552, "volume": 597631}, "trend_line": 51.920573, "activity_lines": {"activity_5": 52.424447, "activity_10": 52.315467, "activity_20": 52.233051, "activity_30": 52.112329}, "trend_signal": 1, "fair_value": 48.192275, "relative_strength": -7.142789, "rate_of_change": 0.0831633332645827, "market_dynamics": -0.383745, "expectation": {"probability": 89.9434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.74, "high": 52.88, "low": 52.64, "close": 52.68, "volume": 976199}, "trend_line": 51.967283, "activity_lines": {"activity_5": 52.529607, "activity_10": 52.391925, "activity_20": 52.28465, "activity_30": 52.161324}, "trend_signal": 1, "fair_value": 48.254446, "relative_strength": -7.421705, "rate_of_change": 0.08996433841360817, "market_dynamics": -0.127718, "expectation": {"probability": 89.9692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.67, "high": 52.79, "low": 52.66, "close": 52.76, "volume": 1076500}, "trend_line": 52.01569, "activity_lines": {"activity_5": 52.628913, "activity_10": 52.475318, "activity_20": 52.339481, "activity_30": 52.212467}, "trend_signal": 1, "fair_value": 48.317077, "relative_strength": -9.016382, "rate_of_change": 0.09314899145294439, "market_dynamics": 0.186918, "expectation": {"probability": 90.0507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.75, "high": 52.9, "low": 52.75, "close": 52.83, "volume": 786769}, "trend_line": 52.06514, "activity_lines": {"activity_5": 52.71976, "activity_10": 52.562373, "activity_20": 52.3964, "activity_30": 52.265003}, "trend_signal": 1, "fair_value": 48.379861, "relative_strength": -8.779451, "rate_of_change": 0.09506746906558429, "market_dynamics": 0.406067, "expectation": {"probability": 90.0507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.86, "high": 52.94, "low": 52.82, "close": 52.92, "volume": 735036}, "trend_line": 52.115003, "activity_lines": {"activity_5": 52.807467, "activity_10": 52.651491, "activity_20": 52.457395, "activity_30": 52.320155}, "trend_signal": 1, "fair_value": 48.442999, "relative_strength": -9.050245, "rate_of_change": 0.09577041375477333, "market_dynamics": 0.636545, "expectation": {"probability": 90.0617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.9, "high": 52.97, "low": 52.87, "close": 52.95, "volume": 489662}, "trend_line": 52.16538, "activity_lines": {"activity_5": 52.874667, "activity_10": 52.730667, "activity_20": 52.516736, "activity_30": 52.374026}, "trend_signal": 1, "fair_value": 48.505866, "relative_strength": -9.944874, "rate_of_change": 0.09666506207434633, "market_dynamics": 0.727576, "expectation": {"probability": 90.0726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c45d79-2eea-438f-820e-222520d9b177/", "share_image": "https://sharemaestro.com/terminal/56c45d79-2eea-438f-820e-222520d9b177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}