{"ticker": {"uuid": "56c67007-cebb-437b-a7c3-3a92b9957b31", "symbol": "FPXU", "name": "First Trust US Equity Opportunities UCITS ETF Class A Accumulation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXU rose 19.65%, moving from 60.30 to 72.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.32 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.15"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.32"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.669998, "high": 72.839996, "low": 70.760002, "close": 72.150002, "volume": 41068}, "trend_line": 62.876, "activity_lines": {"activity_5": 70.375333, "activity_10": 68.410908, "activity_20": 65.548238, "activity_30": 64.386989}, "trend_signal": 1, "fair_value": 45.902917, "relative_strength": 17.320185, "rate_of_change": 0.5045801146870457, "market_dynamics": 1.521585, "expectation": {"probability": 56.0588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.375, "high": 32.009998, "low": 31.375, "close": 31.639999, "volume": 115}, "trend_line": 30.6765, "activity_lines": {"activity_5": 30.945333, "activity_10": 30.600818, "activity_20": 30.606619, "activity_30": 30.62372}, "trend_signal": 0, "fair_value": 38.303429, "relative_strength": -6.609174, "rate_of_change": -0.047245120719423224, "market_dynamics": 0.099736, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.119999, "high": 33.119999, "low": 32.119999, "close": 32.935001, "volume": 0}, "trend_line": 30.720667, "activity_lines": {"activity_5": 31.682667, "activity_10": 31.049636, "activity_20": 30.807405, "activity_30": 30.76943}, "trend_signal": 1, "fair_value": 38.314776, "relative_strength": -4.864997, "rate_of_change": 0.14397665965803813, "market_dynamics": 0.479364, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.935001, "high": 32.935001, "low": 32.014999, "close": 31.85, "volume": 25}, "trend_line": 30.721333, "activity_lines": {"activity_5": 31.880667, "activity_10": 31.253364, "activity_20": 30.897381, "activity_30": 30.84229}, "trend_signal": 1, "fair_value": 38.322276, "relative_strength": -4.805251, "rate_of_change": 0.0021679216795732264, "market_dynamics": 0.83814, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.870001, "high": 32.549999, "low": 31.67, "close": 32.564999, "volume": 15}, "trend_line": 30.747667, "activity_lines": {"activity_5": 32.243666, "activity_10": 31.567545, "activity_20": 31.058786, "activity_30": 30.961236}, "trend_signal": 1, "fair_value": 38.327788, "relative_strength": -5.485492, "rate_of_change": 0.08571893674014251, "market_dynamics": 1.030603, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.855, "high": 33.099998, "low": 32.064999, "close": 32.564999, "volume": 10}, "trend_line": 30.7985, "activity_lines": {"activity_5": 32.409666, "activity_10": 31.848545, "activity_20": 31.215381, "activity_30": 31.078484}, "trend_signal": 1, "fair_value": 38.326955, "relative_strength": -1.371778, "rate_of_change": 0.16532311215677206, "market_dynamics": 1.101804, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.330002, "high": 34.48, "low": 32.330002, "close": 34.355, "volume": 0}, "trend_line": 30.944167, "activity_lines": {"activity_5": 33.091, "activity_10": 32.398091, "activity_20": 31.539619, "activity_30": 31.307935}, "trend_signal": 1, "fair_value": 38.339327, "relative_strength": 0.527473, "rate_of_change": 0.47296783934282366, "market_dynamics": 1.11665, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.064999, "high": 35.150002, "low": 34.064999, "close": 34.224998, "volume": 117}, "trend_line": 31.1075, "activity_lines": {"activity_5": 33.547999, "activity_10": 32.84109, "activity_20": 31.837928, "activity_30": 31.519602}, "trend_signal": 1, "fair_value": 38.351218, "relative_strength": -0.411887, "rate_of_change": 0.5278313033923373, "market_dynamics": 1.210006, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.165001, "high": 34.215, "low": 33.889999, "close": 34.435001, "volume": 0}, "trend_line": 31.283, "activity_lines": {"activity_5": 33.989, "activity_10": 33.250363, "activity_20": 32.142428, "activity_30": 31.734279}, "trend_signal": 1, "fair_value": 38.358782, "relative_strength": -0.176939, "rate_of_change": 0.564172627179939, "market_dynamics": 1.218169, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.650002, "high": 35.639999, "low": 34.279999, "close": 34.154999, "volume": 7512}, "trend_line": 31.4665, "activity_lines": {"activity_5": 34.164333, "activity_10": 33.541727, "activity_20": 32.403119, "activity_30": 31.91957}, "trend_signal": 1, "fair_value": 38.360353, "relative_strength": 1.418983, "rate_of_change": 0.5865805709171072, "market_dynamics": 1.392205, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.935001, "high": 33.935001, "low": 32.814999, "close": 32.465, "volume": 2}, "trend_line": 31.532666, "activity_lines": {"activity_5": 33.670333, "activity_10": 33.443181, "activity_20": 32.484738, "activity_30": 31.983989}, "trend_signal": 1, "fair_value": 38.354167, "relative_strength": -3.571296, "rate_of_change": 0.2102744188263679, "market_dynamics": 1.182259, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.474998, "high": 32.744999, "low": 31.205, "close": 31.459999, "volume": 0}, "trend_line": 31.584833, "activity_lines": {"activity_5": 32.847999, "activity_10": 33.141545, "activity_20": 32.456809, "activity_30": 31.979301}, "trend_signal": 1, "fair_value": 38.335417, "relative_strength": -3.903097, "rate_of_change": 0.1654379620169152, "market_dynamics": 0.84649, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.365, "high": 32.290001, "low": 31.365, "close": 31.535, "volume": 3}, "trend_line": 31.5905, "activity_lines": {"activity_5": 32.243666, "activity_10": 32.856818, "activity_20": 32.433119, "activity_30": 31.976086}, "trend_signal": 1, "fair_value": 38.310032, "relative_strength": -4.119104, "rate_of_change": 0.01794215597087051, "market_dynamics": 0.474248, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.584999, "high": 32.985001, "low": 31.57, "close": 33.244999, "volume": 77}, "trend_line": 31.613666, "activity_lines": {"activity_5": 32.388666, "activity_10": 32.908454, "activity_20": 32.566428, "activity_30": 32.082828}, "trend_signal": 1, "fair_value": 38.307404, "relative_strength": 0.481202, "rate_of_change": 0.07333217264683939, "market_dynamics": 0.133119, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.419998, "close": 32.970001, "volume": 21}, "trend_line": 31.660833, "activity_lines": {"activity_5": 32.521333, "activity_10": 32.884727, "activity_20": 32.661785, "activity_30": 32.170333}, "trend_signal": 1, "fair_value": 38.300737, "relative_strength": 0.799068, "rate_of_change": 0.14919813475603158, "market_dynamics": -0.02883, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.939999, "high": 33.119999, "low": 32.474998, "close": 32.105, "volume": 977}, "trend_line": 31.665333, "activity_lines": {"activity_5": 32.444667, "activity_10": 32.696363, "activity_20": 32.664143, "activity_30": 32.198989}, "trend_signal": 1, "fair_value": 38.286923, "relative_strength": -3.278535, "rate_of_change": 0.01421314467626348, "market_dynamics": -0.117132, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.189999, "high": 32.189999, "low": 30.635, "close": 30.76, "volume": 0}, "trend_line": 31.640333, "activity_lines": {"activity_5": 31.943667, "activity_10": 32.271818, "activity_20": 32.52569, "activity_30": 32.14058}, "trend_signal": 1, "fair_value": 38.262404, "relative_strength": -4.449807, "rate_of_change": -0.07895069349184528, "market_dynamics": -0.305395, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.65, "high": 31.51, "low": 30.525, "close": 31.66, "volume": 100}, "trend_line": 31.6515, "activity_lines": {"activity_5": 31.789333, "activity_10": 32.076273, "activity_20": 32.468357, "activity_30": 32.141849}, "trend_signal": 1, "fair_value": 38.231859, "relative_strength": -0.5861, "rate_of_change": 0.035293560279534265, "market_dynamics": -0.550647, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.59, "high": 31.59, "low": 29.940001, "close": 30.514999, "volume": 300}, "trend_line": 31.640833, "activity_lines": {"activity_5": 31.245, "activity_10": 31.719182, "activity_20": 32.295357, "activity_30": 32.068527}, "trend_signal": 0, "fair_value": 38.184615, "relative_strength": -2.754358, "rate_of_change": -0.03370140435681716, "market_dynamics": -0.762048, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.639999, "high": 31.945, "low": 30.639999, "close": 30.700001, "volume": 0}, "trend_line": 31.6525, "activity_lines": {"activity_5": 30.944333, "activity_10": 31.467, "activity_20": 32.141095, "activity_30": 32.007828}, "trend_signal": 0, "fair_value": 38.136474, "relative_strength": -1.030407, "rate_of_change": 0.03687323908317839, "market_dynamics": -0.881583, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.629999, "high": 31.215, "low": 29.82, "close": 29.4, "volume": 347}, "trend_line": 31.647166, "activity_lines": {"activity_5": 30.361667, "activity_10": 31.041273, "activity_20": 31.857833, "activity_30": 31.862505}, "trend_signal": 0, "fair_value": 38.079712, "relative_strength": -2.277025, "rate_of_change": -0.016851749466870805, "market_dynamics": -0.921014, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.545, "high": 29.780001, "low": 28.655001, "close": 28.870001, "volume": 9340}, "trend_line": 31.581167, "activity_lines": {"activity_5": 29.782667, "activity_10": 30.574909, "activity_20": 31.533357, "activity_30": 31.683333}, "trend_signal": 0, "fair_value": 38.035577, "relative_strength": -3.374331, "rate_of_change": -0.20854631975576557, "market_dynamics": -0.933894, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.76, "high": 29.855, "low": 28.43, "close": 30.629999, "volume": 29}, "trend_line": 31.592, "activity_lines": {"activity_5": 29.916333, "activity_10": 30.475636, "activity_20": 31.38969, "activity_30": 31.621968}, "trend_signal": 0, "fair_value": 37.975449, "relative_strength": -0.936968, "rate_of_change": 0.03430208896333088, "market_dynamics": -0.920056, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 29.940001, "close": 30.455, "volume": 730}, "trend_line": 31.581333, "activity_lines": {"activity_5": 30.060333, "activity_10": 30.361, "activity_20": 31.240333, "activity_30": 31.548613}, "trend_signal": 0, "fair_value": 37.924167, "relative_strength": -1.234385, "rate_of_change": -0.03376487718409086, "market_dynamics": -0.898755, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.525, "high": 32.395, "low": 30.525, "close": 32.049999, "volume": 344}, "trend_line": 31.625, "activity_lines": {"activity_5": 30.74, "activity_10": 30.587091, "activity_20": 31.249524, "activity_30": 31.578849}, "trend_signal": 0, "fair_value": 37.872436, "relative_strength": 1.370041, "rate_of_change": 0.13826838784797094, "market_dynamics": -0.610537, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.095001, "high": 32.555, "low": 32.095001, "close": 32.625, "volume": 32}, "trend_line": 31.731333, "activity_lines": {"activity_5": 31.521333, "activity_10": 30.934454, "activity_20": 31.315928, "activity_30": 31.643365}, "trend_signal": 0, "fair_value": 37.813269, "relative_strength": 2.476428, "rate_of_change": 0.3362308300395236, "market_dynamics": -0.365292, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.525002, "high": 33.080002, "low": 32.525002, "close": 33.450001, "volume": 0}, "trend_line": 31.853167, "activity_lines": {"activity_5": 32.362667, "activity_10": 31.422364, "activity_20": 31.460619, "activity_30": 31.754247}, "trend_signal": 0, "fair_value": 37.755705, "relative_strength": 4.378052, "rate_of_change": 0.38395487513871474, "market_dynamics": -0.008244, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.014999, "high": 34.035, "low": 33.689999, "close": 34.110001, "volume": 199}, "trend_line": 31.981167, "activity_lines": {"activity_5": 33.118667, "activity_10": 31.981364, "activity_20": 31.672476, "activity_30": 31.899849}, "trend_signal": 0, "fair_value": 37.696506, "relative_strength": 3.939715, "rate_of_change": 0.40184387316966036, "market_dynamics": 0.370829, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.130001, "high": 36.115002, "low": 34.130001, "close": 35.875, "volume": 1}, "trend_line": 32.152, "activity_lines": {"activity_5": 34.231, "activity_10": 32.816727, "activity_20": 32.052976, "activity_30": 32.151064}, "trend_signal": 0, "fair_value": 37.637308, "relative_strength": 8.269541, "rate_of_change": 0.5341674992660581, "market_dynamics": 0.641218, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.814999, "high": 36.049999, "low": 35.34, "close": 35.735001, "volume": 302}, "trend_line": 32.356167, "activity_lines": {"activity_5": 34.935334, "activity_10": 33.529182, "activity_20": 32.413286, "activity_30": 32.382226}, "trend_signal": 1, "fair_value": 37.573686, "relative_strength": 8.145624, "rate_of_change": 0.6350055984075585, "market_dynamics": 0.834693, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.970001, "high": 36.18, "low": 35.970001, "close": 36.169998, "volume": 40}, "trend_line": 32.517, "activity_lines": {"activity_5": 35.539, "activity_10": 34.229182, "activity_20": 32.8075, "activity_30": 32.628279}, "trend_signal": 1, "fair_value": 37.521699, "relative_strength": 9.694402, "rate_of_change": 0.49707062026229426, "market_dynamics": 0.967923, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.744999, "high": 35.744999, "low": 33.619999, "close": 33.884998, "volume": 10}, "trend_line": 32.591833, "activity_lines": {"activity_5": 35.144666, "activity_10": 34.390636, "activity_20": 32.966452, "activity_30": 32.716537}, "trend_signal": 1, "fair_value": 37.445128, "relative_strength": 4.28173, "rate_of_change": 0.23013500630438893, "market_dynamics": 0.924793, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.720001, "high": 34.959999, "low": 33.720001, "close": 34.689999, "volume": 724}, "trend_line": 32.650333, "activity_lines": {"activity_5": 34.989666, "activity_10": 34.607272, "activity_20": 33.190524, "activity_30": 32.851903}, "trend_signal": 1, "fair_value": 37.372051, "relative_strength": 5.980461, "rate_of_change": 0.17949281956618462, "market_dynamics": 0.844402, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.314999, "high": 34.564999, "low": 34.084999, "close": 34.48, "volume": 235}, "trend_line": 32.738, "activity_lines": {"activity_5": 34.725999, "activity_10": 34.711909, "activity_20": 33.379571, "activity_30": 32.969946}, "trend_signal": 1, "fair_value": 37.291218, "relative_strength": 6.486204, "rate_of_change": 0.2685026213974484, "market_dynamics": 0.723804, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.98, "high": 35.544998, "low": 34.799999, "close": 35.224998, "volume": 741}, "trend_line": 32.826666, "activity_lines": {"activity_5": 34.803665, "activity_10": 34.878817, "activity_20": 33.63369, "activity_30": 33.130398}, "trend_signal": 1, "fair_value": 37.224744, "relative_strength": 4.956861, "rate_of_change": 0.2708351151567092, "market_dynamics": 0.656142, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.07, "high": 35.889999, "low": 35.035, "close": 35.880001, "volume": 0}, "trend_line": 32.937166, "activity_lines": {"activity_5": 35.133666, "activity_10": 35.10709, "activity_20": 33.939452, "activity_30": 33.327387}, "trend_signal": 1, "fair_value": 37.141827, "relative_strength": 7.391962, "rate_of_change": 0.3366165787289965, "market_dynamics": 0.728528, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.919998, "high": 37.009998, "low": 35.599998, "close": 37.130001, "volume": 1439}, "trend_line": 33.029666, "activity_lines": {"activity_5": 35.899667, "activity_10": 35.503454, "activity_20": 34.346286, "activity_30": 33.597892}, "trend_signal": 1, "fair_value": 37.056635, "relative_strength": 10.123666, "rate_of_change": 0.2808377624231579, "market_dynamics": 0.955643, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.285, "high": 37.994999, "low": 36.375, "close": 37.724998, "volume": 91}, "trend_line": 33.146333, "activity_lines": {"activity_5": 36.647666, "activity_10": 35.94109, "activity_20": 34.779452, "activity_30": 33.900817}, "trend_signal": 1, "fair_value": 36.977115, "relative_strength": 9.908182, "rate_of_change": 0.35321883061124393, "market_dynamics": 1.173064, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.415001, "high": 37.415001, "low": 36.785, "close": 37.189999, "volume": 934}, "trend_line": 33.238166, "activity_lines": {"activity_5": 37.014999, "activity_10": 36.215727, "activity_20": 35.132785, "activity_30": 34.161699}, "trend_signal": 1, "fair_value": 36.912853, "relative_strength": 5.519396, "rate_of_change": 0.27705327162434884, "market_dynamics": 1.360823, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.305, "high": 38.455002, "low": 37.299999, "close": 38.634998, "volume": 474}, "trend_line": 33.3875, "activity_lines": {"activity_5": 37.683332, "activity_10": 36.729181, "activity_20": 35.591952, "activity_30": 34.509881}, "trend_signal": 1, "fair_value": 36.891603, "relative_strength": 9.779068, "rate_of_change": 0.44928471685231725, "market_dynamics": 1.557602, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.790001, "high": 39.174999, "low": 38.025002, "close": 39.105, "volume": 1222}, "trend_line": 33.608833, "activity_lines": {"activity_5": 38.280999, "activity_10": 37.275363, "activity_20": 36.058095, "activity_30": 34.878752}, "trend_signal": 1, "fair_value": 36.843269, "relative_strength": 9.530479, "rate_of_change": 0.6629217521527344, "market_dynamics": 1.580795, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.919998, "high": 39.220001, "low": 38.060001, "close": 38.07, "volume": 855}, "trend_line": 33.829166, "activity_lines": {"activity_5": 38.318666, "activity_10": 37.579999, "activity_20": 36.379452, "activity_30": 35.166569}, "trend_signal": 1, "fair_value": 36.791891, "relative_strength": 4.723783, "rate_of_change": 0.6555806326271539, "market_dynamics": 1.498711, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.189999, "high": 40.110001, "low": 38.189999, "close": 39.41, "volume": 276}, "trend_line": 34.091666, "activity_lines": {"activity_5": 38.740333, "activity_10": 38.052181, "activity_20": 36.784619, "activity_30": 35.526623}, "trend_signal": 1, "fair_value": 36.764487, "relative_strength": 8.284911, "rate_of_change": 0.7759576455417072, "market_dynamics": 1.391007, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.48, "high": 40.125, "low": 39.48, "close": 39.744999, "volume": 275}, "trend_line": 34.308333, "activity_lines": {"activity_5": 39.161333, "activity_10": 38.499454, "activity_20": 37.17988, "activity_30": 35.891354}, "trend_signal": 1, "fair_value": 36.731635, "relative_strength": 8.194393, "rate_of_change": 0.6355424225967751, "market_dynamics": 1.278315, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.985001, "high": 39.0, "low": 38.040001, "close": 38.415001, "volume": 40}, "trend_line": 34.489833, "activity_lines": {"activity_5": 38.968667, "activity_10": 38.609182, "activity_20": 37.404238, "activity_30": 36.156301}, "trend_signal": 1, "fair_value": 36.681442, "relative_strength": 6.161945, "rate_of_change": 0.5290259949383137, "market_dynamics": 1.027242, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.509998, "high": 38.685001, "low": 38.154999, "close": 37.834999, "volume": 518}, "trend_line": 34.680833, "activity_lines": {"activity_5": 38.597333, "activity_10": 38.555454, "activity_20": 37.543047, "activity_30": 36.372118}, "trend_signal": 1, "fair_value": 36.622372, "relative_strength": 4.934573, "rate_of_change": 0.5537863868462412, "market_dynamics": 0.901772, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 36.0, "close": 36.279999, "volume": 244}, "trend_line": 34.864833, "activity_lines": {"activity_5": 37.792333, "activity_10": 38.183454, "activity_20": 37.508952, "activity_30": 36.47529}, "trend_signal": 1, "fair_value": 36.556891, "relative_strength": 0.277203, "rate_of_change": 0.530552423582206, "market_dynamics": 0.442603, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.98, "high": 37.34, "low": 35.98, "close": 37.625, "volume": 6412}, "trend_line": 35.063666, "activity_lines": {"activity_5": 37.555, "activity_10": 38.071454, "activity_20": 37.589476, "activity_30": 36.653365}, "trend_signal": 1, "fair_value": 36.501731, "relative_strength": 2.831451, "rate_of_change": 0.5702967227750682, "market_dynamics": 0.200014, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.810001, "high": 37.810001, "low": 36.965, "close": 38.009998, "volume": 30}, "trend_line": 35.3135, "activity_lines": {"activity_5": 37.564999, "activity_10": 38.031272, "activity_20": 37.689928, "activity_30": 36.843451}, "trend_signal": 1, "fair_value": 36.46391, "relative_strength": 5.245895, "rate_of_change": 0.7125153428052843, "market_dynamics": -0.102608, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.095001, "high": 38.965, "low": 38.095001, "close": 38.314999, "volume": 543}, "trend_line": 35.567333, "activity_lines": {"activity_5": 37.792332, "activity_10": 38.031636, "activity_20": 37.809261, "activity_30": 37.037096}, "trend_signal": 1, "fair_value": 36.439295, "relative_strength": 2.462618, "rate_of_change": 0.7187987596811424, "market_dynamics": -0.357542, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.294998, "high": 39.285, "low": 38.145, "close": 38.82, "volume": 0}, "trend_line": 35.881333, "activity_lines": {"activity_5": 38.194666, "activity_10": 38.129636, "activity_20": 37.964404, "activity_30": 37.246946}, "trend_signal": 1, "fair_value": 36.410673, "relative_strength": 4.183847, "rate_of_change": 0.8828325699877472, "market_dynamics": -0.298502, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.799999, "high": 39.009998, "low": 38.080002, "close": 38.610001, "volume": 616}, "trend_line": 36.206, "activity_lines": {"activity_5": 38.461333, "activity_10": 38.194636, "activity_20": 38.086928, "activity_30": 37.422989}, "trend_signal": 1, "fair_value": 36.369904, "relative_strength": 4.23054, "rate_of_change": 0.904835391706337, "market_dynamics": -0.489398, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.544998, "high": 38.619999, "low": 37.450001, "close": 36.740002, "volume": 4160}, "trend_line": 36.409666, "activity_lines": {"activity_5": 37.949334, "activity_10": 37.909818, "activity_20": 38.008857, "activity_30": 37.457441}, "trend_signal": 1, "fair_value": 36.318013, "relative_strength": 0.32893, "rate_of_change": 0.5625200243053592, "market_dynamics": -0.516791, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.419998, "high": 37.419998, "low": 36.779999, "close": 36.724998, "volume": 2000}, "trend_line": 36.618666, "activity_lines": {"activity_5": 37.491333, "activity_10": 37.670818, "activity_20": 37.919595, "activity_30": 37.477785}, "trend_signal": 1, "fair_value": 36.260192, "relative_strength": 0.09069, "rate_of_change": 0.5740233925793115, "market_dynamics": -0.656786, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.494999, "high": 37.555, "low": 36.494999, "close": 36.654999, "volume": 2219}, "trend_line": 36.772166, "activity_lines": {"activity_5": 37.095666, "activity_10": 37.474, "activity_20": 37.812976, "activity_30": 37.480129}, "trend_signal": 1, "fair_value": 36.202019, "relative_strength": 6.346679, "rate_of_change": 0.4191851226912556, "market_dynamics": -0.786802, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.73, "high": 37.5, "low": 36.73, "close": 36.764999, "volume": 105}, "trend_line": 36.910166, "activity_lines": {"activity_5": 36.847333, "activity_10": 37.329181, "activity_20": 37.710023, "activity_30": 37.479666}, "trend_signal": 0, "fair_value": 36.135769, "relative_strength": 4.750177, "rate_of_change": 0.3752838492026772, "market_dynamics": -0.949204, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.040001, "high": 37.240002, "low": 36.814999, "close": 37.165001, "volume": 0}, "trend_line": 37.034, "activity_lines": {"activity_5": 36.869333, "activity_10": 37.276545, "activity_20": 37.640952, "activity_30": 37.496107}, "trend_signal": 0, "fair_value": 36.071378, "relative_strength": 7.745775, "rate_of_change": 0.33550106493696674, "market_dynamics": -1.093306, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.27, "high": 37.330002, "low": 36.919998, "close": 37.310001, "volume": 1407}, "trend_line": 37.140666, "activity_lines": {"activity_5": 37.036, "activity_10": 37.234182, "activity_20": 37.585524, "activity_30": 37.513914}, "trend_signal": 0, "fair_value": 36.009679, "relative_strength": 5.27723, "rate_of_change": 0.2880218177890699, "market_dynamics": -1.100188, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.325001, "high": 37.849998, "low": 37.325001, "close": 38.205002, "volume": 270}, "trend_line": 37.218333, "activity_lines": {"activity_5": 37.463001, "activity_10": 37.360273, "activity_20": 37.61731, "activity_30": 37.58258}, "trend_signal": 1, "fair_value": 35.96641, "relative_strength": 6.994871, "rate_of_change": 0.20911579776194145, "market_dynamics": -0.963263, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205002, "high": 38.205002, "low": 37.165001, "close": 37.450001, "volume": 7}, "trend_line": 37.2755, "activity_lines": {"activity_5": 37.539668, "activity_10": 37.345546, "activity_20": 37.572357, "activity_30": 37.597527}, "trend_signal": 1, "fair_value": 35.902115, "relative_strength": 7.359073, "rate_of_change": 0.1535990341104201, "market_dynamics": -0.849057, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 37.450001, "close": 37.450001, "volume": 0}, "trend_line": 37.318166, "activity_lines": {"activity_5": 37.563335, "activity_10": 37.346546, "activity_20": 37.533048, "activity_30": 37.608785}, "trend_signal": 1, "fair_value": 35.839487, "relative_strength": 7.431859, "rate_of_change": 0.11446124129789535, "market_dynamics": -0.670588, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 35.0, "close": 34.700001, "volume": 50}, "trend_line": 37.345333, "activity_lines": {"activity_5": 36.624668, "activity_10": 36.872455, "activity_20": 37.239715, "activity_30": 37.439871}, "trend_signal": 0, "fair_value": 35.755769, "relative_strength": 3.143081, "rate_of_change": 0.0727983256197494, "market_dynamics": -0.783926, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.700001, "high": 35.619999, "low": 34.700001, "close": 35.965, "volume": 1104}, "trend_line": 37.387833, "activity_lines": {"activity_5": 36.272001, "activity_10": 36.699455, "activity_20": 37.082905, "activity_30": 37.350817}, "trend_signal": 0, "fair_value": 35.681603, "relative_strength": 6.408541, "rate_of_change": 0.11380270728876345, "market_dynamics": -0.946346, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.18, "high": 37.790001, "low": 35.834999, "close": 37.5, "volume": 2380}, "trend_line": 37.4885, "activity_lines": {"activity_5": 36.520667, "activity_10": 36.819637, "activity_20": 37.088691, "activity_30": 37.358054}, "trend_signal": 0, "fair_value": 35.62516, "relative_strength": 7.982525, "rate_of_change": 0.2692506944705819, "market_dynamics": -0.811451, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.669998, "high": 38.389999, "low": 37.669998, "close": 38.255001, "volume": 257}, "trend_line": 37.5895, "activity_lines": {"activity_5": 37.068001, "activity_10": 37.063001, "activity_20": 37.177072, "activity_30": 37.407506}, "trend_signal": 0, "fair_value": 35.561346, "relative_strength": 7.999258, "rate_of_change": 0.2694159542259602, "market_dynamics": -0.784464, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.255001, "high": 38.305, "low": 38.075001, "close": 38.305, "volume": 300}, "trend_line": 37.670333, "activity_lines": {"activity_5": 37.578334, "activity_10": 37.286364, "activity_20": 37.270977, "activity_30": 37.453667}, "trend_signal": 0, "fair_value": 35.495192, "relative_strength": 7.172064, "rate_of_change": 0.21504143444312476, "market_dynamics": -0.427342, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.529999, "high": 38.695, "low": 37.119999, "close": 37.119999, "volume": 2238}, "trend_line": 37.67, "activity_lines": {"activity_5": 37.636667, "activity_10": 37.266273, "activity_20": 37.249786, "activity_30": 37.418161}, "trend_signal": 0, "fair_value": 35.425705, "relative_strength": 7.573938, "rate_of_change": -0.0008839847526638436, "market_dynamics": -0.075262, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.119999, "high": 39.285, "low": 37.119999, "close": 39.275002, "volume": 638}, "trend_line": 37.721667, "activity_lines": {"activity_5": 38.252001, "activity_10": 37.638819, "activity_20": 37.429834, "activity_30": 37.52171}, "trend_signal": 0, "fair_value": 35.373558, "relative_strength": 11.680588, "rate_of_change": 0.13715688877089144, "market_dynamics": 0.167044, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.275002, "high": 39.970001, "low": 39.275002, "close": 39.945, "volume": 1}, "trend_line": 37.8135, "activity_lines": {"activity_5": 38.87, "activity_10": 38.097455, "activity_20": 37.665834, "activity_30": 37.665151}, "trend_signal": 0, "fair_value": 35.320994, "relative_strength": 12.575521, "rate_of_change": 0.2434489440776866, "market_dynamics": 0.458796, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.945, "high": 41.080002, "low": 39.945, "close": 40.950001, "volume": 315}, "trend_line": 37.890667, "activity_lines": {"activity_5": 39.660001, "activity_10": 38.707182, "activity_20": 37.988334, "activity_30": 37.867506}, "trend_signal": 0, "fair_value": 35.28875, "relative_strength": 10.721593, "rate_of_change": 0.20407261956709344, "market_dynamics": 0.739874, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.924999, "high": 41.095001, "low": 40.924999, "close": 41.205002, "volume": 90}, "trend_line": 37.960667, "activity_lines": {"activity_5": 40.355334, "activity_10": 39.299637, "activity_20": 38.322572, "activity_30": 38.081334}, "trend_signal": 1, "fair_value": 35.252724, "relative_strength": 14.58075, "rate_of_change": 0.18474206326323125, "market_dynamics": 0.911896, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.424999, "high": 41.639999, "low": 41.134998, "close": 42.334999, "volume": 945}, "trend_line": 38.102834, "activity_lines": {"activity_5": 41.234001, "activity_10": 40.029273, "activity_20": 38.753072, "activity_30": 38.363549}, "trend_signal": 1, "fair_value": 35.214327, "relative_strength": 16.589788, "rate_of_change": 0.37451133300687417, "market_dynamics": 1.079662, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.560001, "high": 42.615002, "low": 42.145, "close": 42.634998, "volume": 387}, "trend_line": 38.210333, "activity_lines": {"activity_5": 41.865, "activity_10": 40.674636, "activity_20": 39.194405, "activity_30": 38.655946}, "trend_signal": 1, "fair_value": 35.178718, "relative_strength": 16.273137, "rate_of_change": 0.2821286206689957, "market_dynamics": 1.163961, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.779999, "high": 42.805, "low": 41.705002, "close": 42.224998, "volume": 958}, "trend_line": 38.293, "activity_lines": {"activity_5": 42.135332, "activity_10": 41.124181, "activity_20": 39.568619, "activity_30": 38.914957}, "trend_signal": 1, "fair_value": 35.13891, "relative_strength": 16.286813, "rate_of_change": 0.21634723780083442, "market_dynamics": 1.192745, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.145, "high": 42.689999, "low": 41.924999, "close": 41.924999, "volume": 690}, "trend_line": 38.41, "activity_lines": {"activity_5": 42.153665, "activity_10": 41.433272, "activity_20": 39.888071, "activity_30": 39.14928}, "trend_signal": 1, "fair_value": 35.088942, "relative_strength": 16.232985, "rate_of_change": 0.30553887133417945, "market_dynamics": 1.179394, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.924999, "high": 45.540001, "low": 41.424999, "close": 45.950001, "volume": 2216}, "trend_line": 38.6805, "activity_lines": {"activity_5": 43.448666, "activity_10": 42.407454, "activity_20": 40.565762, "activity_30": 39.635731}, "trend_signal": 1, "fair_value": 35.065, "relative_strength": 27.637324, "rate_of_change": 0.7042436865399779, "market_dynamics": 1.304765, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.064999, "high": 47.139999, "low": 45.724998, "close": 46.174999, "volume": 2286}, "trend_line": 39.010333, "activity_lines": {"activity_5": 44.502333, "activity_10": 43.283545, "activity_20": 41.221143, "activity_30": 40.119247}, "trend_signal": 1, "fair_value": 35.042051, "relative_strength": 28.512515, "rate_of_change": 0.8527113144866294, "market_dynamics": 1.505152, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.25, "high": 47.174999, "low": 45.25, "close": 47.439999, "volume": 1710}, "trend_line": 39.3375, "activity_lines": {"activity_5": 45.721666, "activity_10": 44.224999, "activity_20": 41.954095, "activity_30": 40.663097}, "trend_signal": 1, "fair_value": 35.047949, "relative_strength": 31.244607, "rate_of_change": 0.8386675397003039, "market_dynamics": 1.663902, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.535, "high": 48.630001, "low": 47.439999, "close": 47.439999, "volume": 897}, "trend_line": 39.651833, "activity_lines": {"activity_5": 46.620666, "activity_10": 45.017999, "activity_20": 42.638809, "activity_30": 41.185839}, "trend_signal": 1, "fair_value": 35.070192, "relative_strength": 30.595659, "rate_of_change": 0.7990670479822177, "market_dynamics": 1.833055, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.805, "high": 49.185001, "low": 47.805, "close": 48.945, "volume": 3513}, "trend_line": 40.006167, "activity_lines": {"activity_5": 47.673666, "activity_10": 45.948363, "activity_20": 43.422881, "activity_30": 41.785398}, "trend_signal": 1, "fair_value": 35.094647, "relative_strength": 30.232893, "rate_of_change": 0.8936131653737025, "market_dynamics": 1.846649, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.945, "high": 48.945, "low": 46.5, "close": 47.154999, "volume": 2276}, "trend_line": 40.284, "activity_lines": {"activity_5": 47.661999, "activity_10": 46.407908, "activity_20": 43.981738, "activity_30": 42.246613}, "trend_signal": 1, "fair_value": 35.116378, "relative_strength": 24.983391, "rate_of_change": 0.694475429250698, "market_dynamics": 1.80658, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.154999, "high": 47.154999, "low": 44.025002, "close": 45.389999, "volume": 4399}, "trend_line": 40.51, "activity_lines": {"activity_5": 46.981666, "activity_10": 46.438363, "activity_20": 44.326285, "activity_30": 42.576032}, "trend_signal": 1, "fair_value": 35.116538, "relative_strength": 21.840761, "rate_of_change": 0.5610167808559207, "market_dynamics": 1.615224, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.314999, "high": 45.560001, "low": 45.314999, "close": 45.48, "volume": 635}, "trend_line": 40.801333, "activity_lines": {"activity_5": 46.383666, "activity_10": 46.429636, "activity_20": 44.6285, "activity_30": 42.896677}, "trend_signal": 1, "fair_value": 35.116859, "relative_strength": 20.113625, "rate_of_change": 0.7191631695877602, "market_dynamics": 1.275657, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.48, "high": 46.27, "low": 45.025002, "close": 46.18, "volume": 562}, "trend_line": 41.1165, "activity_lines": {"activity_5": 46.149666, "activity_10": 46.496454, "activity_20": 44.952071, "activity_30": 43.243688}, "trend_signal": 1, "fair_value": 35.139423, "relative_strength": 22.375906, "rate_of_change": 0.7724429003336789, "market_dynamics": 0.815271, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.18, "high": 46.18, "low": 45.235001, "close": 44.599998, "volume": 341}, "trend_line": 41.381333, "activity_lines": {"activity_5": 45.472999, "activity_10": 46.20409, "activity_20": 45.083833, "activity_30": 43.46843}, "trend_signal": 1, "fair_value": 35.159167, "relative_strength": 15.242527, "rate_of_change": 0.6441039485364656, "market_dynamics": 0.237818, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.599998, "high": 47.869999, "low": 44.599998, "close": 47.639999, "volume": 984}, "trend_line": 41.743833, "activity_lines": {"activity_5": 46.099332, "activity_10": 46.415817, "activity_20": 45.474904, "activity_30": 43.872215}, "trend_signal": 1, "fair_value": 35.211186, "relative_strength": 17.99328, "rate_of_change": 0.8759988471130311, "market_dynamics": -0.041054, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.834999, "high": 49.560001, "low": 47.834999, "close": 49.595001, "volume": 2427}, "trend_line": 42.158167, "activity_lines": {"activity_5": 47.345, "activity_10": 46.952272, "activity_20": 46.007714, "activity_30": 44.378742}, "trend_signal": 1, "fair_value": 35.291827, "relative_strength": 18.74364, "rate_of_change": 0.9925633805597025, "market_dynamics": 0.019356, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.34, "high": 49.075001, "low": 47.095001, "close": 49.075001, "volume": 1466}, "trend_line": 42.550333, "activity_lines": {"activity_5": 48.137, "activity_10": 47.332, "activity_20": 46.431595, "activity_30": 44.824989}, "trend_signal": 1, "fair_value": 35.357244, "relative_strength": 16.549776, "rate_of_change": 0.9302254531132796, "market_dynamics": 0.028894, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.830002, "high": 51.060001, "low": 47.555, "close": 50.990002, "volume": 3561}, "trend_line": 42.9765, "activity_lines": {"activity_5": 49.327668, "activity_10": 48.030182, "activity_20": 46.99119, "activity_30": 45.369484}, "trend_signal": 1, "fair_value": 35.424327, "relative_strength": 20.079058, "rate_of_change": 1.001559729274033, "market_dynamics": 0.356021, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.049999, "high": 52.16, "low": 50.509998, "close": 52.48, "volume": 3185}, "trend_line": 43.4775, "activity_lines": {"activity_5": 50.694334, "activity_10": 48.934728, "activity_20": 47.640095, "activity_30": 45.982613}, "trend_signal": 1, "fair_value": 35.513237, "relative_strength": 19.807371, "rate_of_change": 1.16575337684548, "market_dynamics": 0.582066, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.400002, "high": 53.470001, "low": 51.009998, "close": 50.02, "volume": 2786}, "trend_line": 43.8965, "activity_lines": {"activity_5": 50.715667, "activity_10": 49.327728, "activity_20": 47.999809, "activity_30": 46.40471}, "trend_signal": 1, "fair_value": 35.587211, "relative_strength": 13.928283, "rate_of_change": 0.9637168650451475, "market_dynamics": 0.517575, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.970001, "high": 47.544998, "low": 45.014999, "close": 45.310001, "volume": 2401}, "trend_line": 44.250167, "activity_lines": {"activity_5": 49.008334, "activity_10": 48.812273, "activity_20": 47.868976, "activity_30": 46.495903}, "trend_signal": 1, "fair_value": 35.640513, "relative_strength": 3.481298, "rate_of_change": 0.8056838244506836, "market_dynamics": 0.27924, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.310001, "high": 45.310001, "low": 41.93, "close": 40.75, "volume": 1457}, "trend_line": 44.409667, "activity_lines": {"activity_5": 46.066667, "activity_10": 47.469182, "activity_20": 47.289691, "activity_30": 46.270086}, "trend_signal": 1, "fair_value": 35.667853, "relative_strength": -7.086785, "rate_of_change": 0.3604506170564313, "market_dynamics": -0.247781, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.75, "high": 41.115002, "low": 40.299999, "close": 41.985001, "volume": 1432}, "trend_line": 44.559167, "activity_lines": {"activity_5": 44.091667, "activity_10": 46.436637, "activity_20": 46.837, "activity_30": 46.113656}, "trend_signal": 0, "fair_value": 35.68484, "relative_strength": -3.362676, "rate_of_change": 0.3366384170365504, "market_dynamics": -0.812358, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.125, "high": 43.134998, "low": 42.125, "close": 42.18, "volume": 119}, "trend_line": 44.69, "activity_lines": {"activity_5": 42.782, "activity_10": 45.515819, "activity_20": 46.404024, "activity_30": 45.960161}, "trend_signal": 0, "fair_value": 35.699615, "relative_strength": -3.231886, "rate_of_change": 0.29361635059289937, "market_dynamics": -1.237732, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.084999, "high": 45.259998, "low": 42.764999, "close": 41.775002, "volume": 3808}, "trend_line": 44.805667, "activity_lines": {"activity_5": 42.024001, "activity_10": 44.565364, "activity_20": 45.931262, "activity_30": 45.772097}, "trend_signal": 0, "fair_value": 35.706186, "relative_strength": -2.77465, "rate_of_change": 0.2588207652718773, "market_dynamics": -1.263989, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.775002, "high": 42.125, "low": 40.369999, "close": 40.369999, "volume": 1024}, "trend_line": 44.914, "activity_lines": {"activity_5": 41.347334, "activity_10": 43.466091, "activity_20": 45.344572, "activity_30": 45.485925}, "trend_signal": 0, "fair_value": 35.711987, "relative_strength": 1.952418, "rate_of_change": 0.24178414752759242, "market_dynamics": -1.305064, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.68, "high": 39.634998, "low": 35.68, "close": 39.075001, "volume": 436}, "trend_line": 44.907333, "activity_lines": {"activity_5": 40.568334, "activity_10": 42.299091, "activity_20": 44.662191, "activity_30": 45.109215}, "trend_signal": 0, "fair_value": 35.708782, "relative_strength": 0.76869, "rate_of_change": -0.014843923943536983, "market_dynamics": -1.326622, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.075001, "high": 41.165001, "low": 39.075001, "close": 40.494999, "volume": 5578}, "trend_line": 44.925667, "activity_lines": {"activity_5": 40.374333, "activity_10": 41.572091, "activity_20": 44.154881, "activity_30": 44.824548}, "trend_signal": 0, "fair_value": 35.728974, "relative_strength": 1.465188, "rate_of_change": 0.04082629444949638, "market_dynamics": -1.129915, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.73, "high": 40.279999, "low": 39.73, "close": 40.279999, "volume": 1}, "trend_line": 44.903333, "activity_lines": {"activity_5": 40.208, "activity_10": 40.996818, "activity_20": 43.660167, "activity_30": 44.524828}, "trend_signal": 0, "fair_value": 35.751282, "relative_strength": -2.66372, "rate_of_change": -0.0497132296332821, "market_dynamics": -1.252978, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.805, "high": 46.349998, "low": 43.779999, "close": 46.23, "volume": 880}, "trend_line": 45.070833, "activity_lines": {"activity_5": 42.151666, "activity_10": 41.725182, "activity_20": 43.773381, "activity_30": 44.610419}, "trend_signal": 0, "fair_value": 35.82734, "relative_strength": 7.903857, "rate_of_change": 0.37302353480085065, "market_dynamics": -1.026587, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.23, "high": 47.235001, "low": 45.369999, "close": 46.814999, "volume": 187}, "trend_line": 45.220166, "activity_lines": {"activity_5": 43.993333, "activity_10": 42.628818, "activity_20": 43.946714, "activity_30": 44.722946}, "trend_signal": 0, "fair_value": 35.915609, "relative_strength": 9.11978, "rate_of_change": 0.3313295762694215, "market_dynamics": -0.734577, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.18, "high": 49.959999, "low": 48.220001, "close": 49.939999, "volume": 1065}, "trend_line": 45.463666, "activity_lines": {"activity_5": 46.446999, "activity_10": 44.073272, "activity_20": 44.410881, "activity_30": 45.027452}, "trend_signal": 0, "fair_value": 36.029647, "relative_strength": 13.670936, "rate_of_change": 0.5384765725981734, "market_dynamics": -0.506823, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.939999, "high": 50.720001, "low": 49.509998, "close": 50.220001, "volume": 174}, "trend_line": 45.730167, "activity_lines": {"activity_5": 48.269666, "activity_10": 45.401545, "activity_20": 44.880476, "activity_30": 45.334312}, "trend_signal": 0, "fair_value": 36.13282, "relative_strength": 15.869608, "rate_of_change": 0.5861845808914707, "market_dynamics": -0.08338, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.220001, "high": 51.099998, "low": 50.220001, "close": 51.099998, "volume": 2590}, "trend_line": 46.036, "activity_lines": {"activity_5": 49.737333, "activity_10": 46.74009, "activity_20": 45.414643, "activity_30": 45.680753}, "trend_signal": 0, "fair_value": 36.241731, "relative_strength": 16.833937, "rate_of_change": 0.6687773521579307, "market_dynamics": 0.293834, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.779999, "high": 52.560001, "low": 50.779999, "close": 51.59, "volume": 912}, "trend_line": 46.224, "activity_lines": {"activity_5": 50.646999, "activity_10": 48.005545, "activity_20": 45.964524, "activity_30": 46.039075}, "trend_signal": 0, "fair_value": 36.365481, "relative_strength": 16.352348, "rate_of_change": 0.40837605352331935, "market_dynamics": 0.59233, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.59, "high": 51.900002, "low": 51.299999, "close": 51.919998, "volume": 1809}, "trend_line": 46.4155, "activity_lines": {"activity_5": 51.309332, "activity_10": 49.152545, "activity_20": 46.527023, "activity_30": 46.406559}, "trend_signal": 0, "fair_value": 36.507852, "relative_strength": 18.179484, "rate_of_change": 0.4142869505019144, "market_dynamics": 0.795656, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.84, "high": 52.349998, "low": 51.84, "close": 51.93, "volume": 202}, "trend_line": 46.565167, "activity_lines": {"activity_5": 51.634666, "activity_10": 50.091363, "activity_20": 47.079404, "activity_30": 46.762333}, "trend_signal": 1, "fair_value": 36.637628, "relative_strength": 18.873247, "rate_of_change": 0.3224504745182124, "market_dynamics": 0.907879, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.27, "high": 53.689999, "low": 51.889999, "close": 53.689999, "volume": 707}, "trend_line": 46.7735, "activity_lines": {"activity_5": 52.413999, "activity_10": 51.116454, "activity_20": 47.785809, "activity_30": 47.222}, "trend_signal": 1, "fair_value": 36.785641, "relative_strength": 20.464442, "rate_of_change": 0.4474009510155866, "market_dynamics": 0.891816, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.509998, "high": 53.810001, "low": 52.810001, "close": 52.990002, "volume": 467}, "trend_line": 46.908333, "activity_lines": {"activity_5": 52.728667, "activity_10": 51.774363, "activity_20": 48.41269, "activity_30": 47.623064}, "trend_signal": 1, "fair_value": 36.921282, "relative_strength": 18.028002, "rate_of_change": 0.2882679294899899, "market_dynamics": 0.857599, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.990002, "high": 54.060001, "low": 52.990002, "close": 52.400002, "volume": 587}, "trend_line": 47.083167, "activity_lines": {"activity_5": 52.720668, "activity_10": 52.093909, "activity_20": 48.980952, "activity_30": 47.977366}, "trend_signal": 1, "fair_value": 37.05984, "relative_strength": 14.074005, "rate_of_change": 0.37271416146893166, "market_dynamics": 0.774808, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.400002, "high": 55.27, "low": 52.400002, "close": 55.209999, "volume": 831}, "trend_line": 47.4105, "activity_lines": {"activity_5": 53.595334, "activity_10": 52.812182, "activity_20": 49.8055, "activity_30": 48.501677}, "trend_signal": 1, "fair_value": 37.208494, "relative_strength": 19.475657, "rate_of_change": 0.6952229870178356, "market_dynamics": 0.825932, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.209999, "high": 55.950001, "low": 54.650002, "close": 55.220001, "volume": 1086}, "trend_line": 47.735167, "activity_lines": {"activity_5": 54.254001, "activity_10": 53.379637, "activity_20": 50.583857, "activity_30": 49.005516}, "trend_signal": 1, "fair_value": 37.351218, "relative_strength": 18.518261, "rate_of_change": 0.6847997806393057, "market_dynamics": 0.888138, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.27, "high": 57.34, "low": 55.27, "close": 55.299999, "volume": 862}, "trend_line": 48.039167, "activity_lines": {"activity_5": 54.72, "activity_10": 53.865636, "activity_20": 51.300928, "activity_30": 49.49357}, "trend_signal": 1, "fair_value": 37.490096, "relative_strength": 22.221231, "rate_of_change": 0.6368470440252195, "market_dynamics": 1.006518, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.73, "high": 57.84, "low": 56.299999, "close": 57.209999, "volume": 6023}, "trend_line": 48.4595, "activity_lines": {"activity_5": 55.715333, "activity_10": 54.606545, "activity_20": 52.1365, "activity_30": 50.085236}, "trend_signal": 1, "fair_value": 37.633686, "relative_strength": 22.27082, "rate_of_change": 0.8749797847244091, "market_dynamics": 1.281962, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 55.32, "close": 55.900002, "volume": 1301}, "trend_line": 48.734833, "activity_lines": {"activity_5": 55.992667, "activity_10": 54.998182, "activity_20": 52.775738, "activity_30": 50.565269}, "trend_signal": 1, "fair_value": 37.772308, "relative_strength": 16.00401, "rate_of_change": 0.568171359588942, "market_dynamics": 1.303289, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.689999, "high": 56.18, "low": 53.09, "close": 56.049999, "volume": 794}, "trend_line": 48.95, "activity_lines": {"activity_5": 56.086667, "activity_10": 55.338727, "activity_20": 53.362, "activity_30": 51.037215}, "trend_signal": 1, "fair_value": 37.913558, "relative_strength": 14.919443, "rate_of_change": 0.4415055654340726, "market_dynamics": 1.207144, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.490002, "high": 56.799999, "low": 55.490002, "close": 55.889999, "volume": 354}, "trend_line": 49.177167, "activity_lines": {"activity_5": 56.071333, "activity_10": 55.575091, "activity_20": 53.858357, "activity_30": 51.484957}, "trend_signal": 1, "fair_value": 38.060833, "relative_strength": 17.718096, "rate_of_change": 0.4640796731358413, "market_dynamics": 0.996162, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.889999, "high": 56.119999, "low": 55.360001, "close": 55.740002, "volume": 989}, "trend_line": 49.3355, "activity_lines": {"activity_5": 55.961334, "activity_10": 55.712182, "activity_20": 54.260357, "activity_30": 51.908366}, "trend_signal": 1, "fair_value": 38.20157, "relative_strength": 17.03904, "rate_of_change": 0.3219644596444648, "market_dynamics": 0.584715, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.400002, "high": 59.169998, "low": 56.400002, "close": 59.02, "volume": 6390}, "trend_line": 49.5535, "activity_lines": {"activity_5": 56.915334, "activity_10": 56.408364, "activity_20": 54.902143, "activity_30": 52.533172}, "trend_signal": 1, "fair_value": 38.372244, "relative_strength": 20.690128, "rate_of_change": 0.4418724853300289, "market_dynamics": 0.617235, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.040001, "high": 60.889999, "low": 59.040001, "close": 60.380001, "volume": 1614}, "trend_line": 49.898833, "activity_lines": {"activity_5": 58.202001, "activity_10": 57.242182, "activity_20": 55.584214, "activity_30": 53.231656}, "trend_signal": 1, "fair_value": 38.566218, "relative_strength": 22.137588, "rate_of_change": 0.6968892207412265, "market_dynamics": 0.666516, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.919998, "high": 61.82, "low": 60.360001, "close": 60.259998, "volume": 1295}, "trend_line": 50.397167, "activity_lines": {"activity_5": 59.15, "activity_10": 57.909091, "activity_20": 56.187476, "activity_30": 53.900118}, "trend_signal": 1, "fair_value": 38.755513, "relative_strength": 20.744574, "rate_of_change": 0.9986886867674837, "market_dynamics": 0.777885, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.220001, "high": 62.509998, "low": 61.220001, "close": 62.32, "volume": 2173}, "trend_line": 51.116167, "activity_lines": {"activity_5": 60.504, "activity_10": 58.858727, "activity_20": 56.922905, "activity_30": 54.669333}, "trend_signal": 1, "fair_value": 38.955609, "relative_strength": 20.79079, "rate_of_change": 1.426667495020095, "market_dynamics": 1.011735, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.169998, "high": 62.549999, "low": 61.080002, "close": 61.240002, "volume": 2612}, "trend_line": 51.758, "activity_lines": {"activity_5": 61.069334, "activity_10": 59.482909, "activity_20": 57.496524, "activity_30": 55.322484}, "trend_signal": 1, "fair_value": 39.150994, "relative_strength": 20.370392, "rate_of_change": 1.2556360104230926, "market_dynamics": 0.984519, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.119999, "high": 63.16, "low": 60.48, "close": 60.220001, "volume": 4792}, "trend_line": 52.359333, "activity_lines": {"activity_5": 60.928001, "activity_10": 59.813637, "activity_20": 57.920524, "activity_30": 55.868419}, "trend_signal": 1, "fair_value": 39.339167, "relative_strength": 14.052542, "rate_of_change": 1.1618165307778445, "market_dynamics": 0.976311, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.549999, "high": 61.549999, "low": 58.939999, "close": 58.939999, "volume": 718}, "trend_line": 52.9315, "activity_lines": {"activity_5": 60.28, "activity_10": 59.856909, "activity_20": 58.179191, "activity_30": 56.292979}, "trend_signal": 1, "fair_value": 39.510801, "relative_strength": 10.426191, "rate_of_change": 1.0927698410520248, "market_dynamics": 0.70027, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.360001, "high": 63.630001, "low": 62.970001, "close": 62.68, "volume": 5989}, "trend_line": 53.675167, "activity_lines": {"activity_5": 60.974667, "activity_10": 60.524909, "activity_20": 58.759048, "activity_30": 56.921914}, "trend_signal": 1, "fair_value": 39.713494, "relative_strength": 18.223551, "rate_of_change": 1.4049611290063613, "market_dynamics": 0.693291, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.240002, "high": 63.240002, "low": 58.75, "close": 58.84, "volume": 6479}, "trend_line": 54.334, "activity_lines": {"activity_5": 60.228, "activity_10": 60.374182, "activity_20": 58.921953, "activity_30": 57.255129}, "trend_signal": 1, "fair_value": 39.885064, "relative_strength": 12.986963, "rate_of_change": 1.227444713865541, "market_dynamics": 0.387817, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.860001, "high": 61.950001, "low": 57.849998, "close": 59.450001, "volume": 2455}, "trend_line": 54.965833, "activity_lines": {"activity_5": 59.916667, "activity_10": 60.280728, "activity_20": 59.110048, "activity_30": 57.585194}, "trend_signal": 1, "fair_value": 40.063526, "relative_strength": 10.7848, "rate_of_change": 1.1628685537600771, "market_dynamics": -0.012508, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.990002, "high": 60.16, "low": 55.25, "close": 55.110001, "volume": 2079}, "trend_line": 55.460167, "activity_lines": {"activity_5": 58.278001, "activity_10": 59.330728, "activity_20": 58.857381, "activity_30": 57.594495}, "trend_signal": 1, "fair_value": 40.212756, "relative_strength": 4.996512, "rate_of_change": 0.8993477821031018, "market_dynamics": -0.277376, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.48, "high": 59.580002, "low": 56.48, "close": 59.580002, "volume": 1319}, "trend_line": 55.905167, "activity_lines": {"activity_5": 58.470001, "activity_10": 59.264546, "activity_20": 59.020334, "activity_30": 57.860291}, "trend_signal": 1, "fair_value": 40.390994, "relative_strength": 11.302242, "rate_of_change": 0.8023776776582737, "market_dynamics": -0.809144, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.580002, "high": 63.09, "low": 59.580002, "close": 63.09, "volume": 4171}, "trend_line": 56.447667, "activity_lines": {"activity_5": 59.789334, "activity_10": 59.851092, "activity_20": 59.483381, "activity_30": 58.323828}, "trend_signal": 1, "fair_value": 40.596442, "relative_strength": 17.5687, "rate_of_change": 0.9703933090835843, "market_dynamics": -0.793802, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.09, "high": 63.650002, "low": 62.419998, "close": 62.189999, "volume": 837}, "trend_line": 56.856, "activity_lines": {"activity_5": 60.781334, "activity_10": 60.222546, "activity_20": 59.823191, "activity_30": 58.694301}, "trend_signal": 1, "fair_value": 40.802885, "relative_strength": 16.100351, "rate_of_change": 0.7233833065235432, "market_dynamics": -0.753301, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.669998, "high": 62.669998, "low": 60.200001, "close": 62.400002, "volume": 1666}, "trend_line": 57.262, "activity_lines": {"activity_5": 61.620001, "activity_10": 60.634546, "activity_20": 60.14981, "activity_30": 59.051979}, "trend_signal": 1, "fair_value": 41.014904, "relative_strength": 14.838783, "rate_of_change": 0.7140847052202033, "market_dynamics": -0.560035, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.400002, "high": 63.209999, "low": 62.400002, "close": 62.990002, "volume": 105}, "trend_line": 57.658334, "activity_lines": {"activity_5": 62.458668, "activity_10": 61.132728, "activity_20": 60.49881, "activity_30": 59.421527}, "trend_signal": 1, "fair_value": 41.231699, "relative_strength": 16.075994, "rate_of_change": 0.6921413852118387, "market_dynamics": -0.435669, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.009998, "close": 62.18, "volume": 4730}, "trend_line": 58.011334, "activity_lines": {"activity_5": 62.502001, "activity_10": 61.433274, "activity_20": 60.743143, "activity_30": 59.713248}, "trend_signal": 1, "fair_value": 41.446635, "relative_strength": 12.898268, "rate_of_change": 0.6122271933836909, "market_dynamics": -0.464729, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.599998, "high": 63.130001, "low": 61.599998, "close": 62.790001, "volume": 1388}, "trend_line": 58.373667, "activity_lines": {"activity_5": 62.575334, "activity_10": 61.785819, "activity_20": 61.015667, "activity_30": 60.021549}, "trend_signal": 1, "fair_value": 41.65375, "relative_strength": 11.250889, "rate_of_change": 0.6245900154614606, "market_dynamics": -0.473045, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.790001, "high": 63.240002, "low": 62.790001, "close": 63.200001, "volume": 3923}, "trend_line": 58.749334, "activity_lines": {"activity_5": 62.805334, "activity_10": 62.21091, "activity_20": 61.295144, "activity_30": 60.332925}, "trend_signal": 1, "fair_value": 41.867244, "relative_strength": 12.90198, "rate_of_change": 0.6435555950254076, "market_dynamics": -0.332143, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.619999, "high": 62.48, "low": 60.459999, "close": 61.84, "volume": 4193}, "trend_line": 59.021, "activity_lines": {"activity_5": 62.514667, "activity_10": 62.309455, "activity_20": 61.410286, "activity_30": 60.532323}, "trend_signal": 1, "fair_value": 42.062596, "relative_strength": 11.620848, "rate_of_change": 0.46241545478626755, "market_dynamics": -0.247933, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.610001, "high": 63.16, "low": 61.610001, "close": 61.48, "volume": 448}, "trend_line": 59.304, "activity_lines": {"activity_5": 62.141334, "activity_10": 62.299091, "activity_20": 61.462096, "activity_30": 60.690968}, "trend_signal": 1, "fair_value": 42.248045, "relative_strength": 10.760678, "rate_of_change": 0.47949035089205744, "market_dynamics": -0.362884, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.220001, "high": 61.84, "low": 59.290001, "close": 60.18, "volume": 668}, "trend_line": 59.563334, "activity_lines": {"activity_5": 61.435334, "activity_10": 61.936546, "activity_20": 61.378382, "activity_30": 60.747484}, "trend_signal": 1, "fair_value": 42.431538, "relative_strength": 6.225659, "rate_of_change": 0.4372959665452507, "market_dynamics": -0.540853, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.400002, "high": 62.099998, "low": 59.919998, "close": 60.59, "volume": 582}, "trend_line": 59.742667, "activity_lines": {"activity_5": 60.999333, "activity_10": 61.637637, "activity_20": 61.334667, "activity_30": 60.813721}, "trend_signal": 1, "fair_value": 42.615, "relative_strength": 6.20133, "rate_of_change": 0.30107951982674397, "market_dynamics": -0.764835, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.310001, "high": 61.400002, "low": 60.209999, "close": 61.830002, "volume": 201}, "trend_line": 59.963, "activity_lines": {"activity_5": 61.123334, "activity_10": 61.609637, "activity_20": 61.407477, "activity_30": 60.948388}, "trend_signal": 1, "fair_value": 42.809359, "relative_strength": 5.448796, "rate_of_change": 0.3688034215144826, "market_dynamics": -0.889282, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.970001, "high": 62.849998, "low": 60.73, "close": 62.060001, "volume": 5062}, "trend_line": 60.188334, "activity_lines": {"activity_5": 61.415334, "activity_10": 61.630001, "activity_20": 61.504524, "activity_30": 61.083678}, "trend_signal": 1, "fair_value": 43.006378, "relative_strength": 4.555253, "rate_of_change": 0.3757884028484175, "market_dynamics": -0.668114, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 60.0, "close": 61.18, "volume": 174}, "trend_line": 60.320667, "activity_lines": {"activity_5": 61.399334, "activity_10": 61.496546, "activity_20": 61.513858, "activity_30": 61.147656}, "trend_signal": 1, "fair_value": 43.200897, "relative_strength": 9.840279, "rate_of_change": 0.21986486617157855, "market_dynamics": -0.585584, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.439999, "high": 62.189999, "low": 60.099998, "close": 60.299999, "volume": 4841}, "trend_line": 60.467334, "activity_lines": {"activity_5": 61.11, "activity_10": 61.236, "activity_20": 61.43481, "activity_30": 61.146323}, "trend_signal": 1, "fair_value": 43.392885, "relative_strength": 8.664495, "rate_of_change": 0.24314552092071653, "market_dynamics": -0.613337, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.080002, "high": 61.27, "low": 60.040001, "close": 60.619999, "volume": 177}, "trend_line": 60.619667, "activity_lines": {"activity_5": 60.919333, "activity_10": 61.067818, "activity_20": 61.379762, "activity_30": 61.156172}, "trend_signal": 1, "fair_value": 43.591987, "relative_strength": 11.928133, "rate_of_change": 0.25192610608564076, "market_dynamics": -0.756073, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.619999, "high": 61.07, "low": 59.869999, "close": 59.869999, "volume": 677}, "trend_line": 60.752334, "activity_lines": {"activity_5": 60.476666, "activity_10": 60.802727, "activity_20": 61.263095, "activity_30": 61.107807}, "trend_signal": 0, "fair_value": 43.778013, "relative_strength": 9.279451, "rate_of_change": 0.218851416653275, "market_dynamics": -1.160684, "expectation": {"probability": 63.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.869999, "high": 60.580002, "low": 58.0, "close": 60.580002, "volume": 41}, "trend_line": 60.913667, "activity_lines": {"activity_5": 60.401333, "activity_10": 60.727273, "activity_20": 61.209143, "activity_30": 61.096689}, "trend_signal": 0, "fair_value": 43.972083, "relative_strength": 6.366503, "rate_of_change": 0.2655585215870045, "market_dynamics": -1.234771, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.23, "high": 63.799999, "low": 61.060001, "close": 63.779999, "volume": 2995}, "trend_line": 61.072334, "activity_lines": {"activity_5": 61.491333, "activity_10": 61.256545, "activity_20": 61.454572, "activity_30": 61.281613}, "trend_signal": 1, "fair_value": 44.183654, "relative_strength": 7.314326, "rate_of_change": 0.26047848999141887, "market_dynamics": -0.936693, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.779999, "high": 66.330002, "low": 63.779999, "close": 66.150002, "volume": 1200}, "trend_line": 61.264667, "activity_lines": {"activity_5": 63.198001, "activity_10": 62.174909, "activity_20": 61.884429, "activity_30": 61.609205}, "trend_signal": 1, "fair_value": 44.410641, "relative_strength": 8.450501, "rate_of_change": 0.3149265590537361, "market_dynamics": -0.468086, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.330002, "high": 67.43, "low": 65.330002, "close": 66.629997, "volume": 3244}, "trend_line": 61.477, "activity_lines": {"activity_5": 64.674666, "activity_10": 63.072, "activity_20": 62.328714, "activity_30": 61.955355}, "trend_signal": 1, "fair_value": 44.64907, "relative_strength": 11.977233, "rate_of_change": 0.3465831292284571, "market_dynamics": 0.161519, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.699997, "high": 67.029999, "low": 66.099998, "close": 66.099998, "volume": 544}, "trend_line": 61.603, "activity_lines": {"activity_5": 65.573999, "activity_10": 63.762908, "activity_20": 62.705666, "activity_30": 62.253613}, "trend_signal": 1, "fair_value": 44.881795, "relative_strength": 11.032001, "rate_of_change": 0.20495469850513978, "market_dynamics": 0.674893, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.07, "high": 70.940002, "low": 69.07, "close": 69.279999, "volume": 3087}, "trend_line": 61.871, "activity_lines": {"activity_5": 67.117999, "activity_10": 64.954363, "activity_20": 63.366857, "activity_30": 62.748903}, "trend_signal": 1, "fair_value": 45.131859, "relative_strength": 15.650025, "rate_of_change": 0.43504374786942307, "market_dynamics": 1.008365, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.720001, "low": 68.93, "close": 69.139999, "volume": 12448}, "trend_line": 62.168333, "activity_lines": {"activity_5": 68.035332, "activity_10": 65.98909, "activity_20": 63.981952, "activity_30": 63.217871}, "trend_signal": 1, "fair_value": 45.377949, "relative_strength": 17.01892, "rate_of_change": 0.48056924892113384, "market_dynamics": 1.265139, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.790001, "high": 70.529999, "low": 66.730003, "close": 70.699997, "volume": 2299}, "trend_line": 62.560333, "activity_lines": {"activity_5": 69.115331, "activity_10": 67.162726, "activity_20": 64.716333, "activity_30": 63.768301}, "trend_signal": 1, "fair_value": 45.641346, "relative_strength": 16.583541, "rate_of_change": 0.6305461013406988, "market_dynamics": 1.302441, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.669998, "high": 72.839996, "low": 70.760002, "close": 72.150002, "volume": 41068}, "trend_line": 62.876, "activity_lines": {"activity_5": 70.375333, "activity_10": 68.410908, "activity_20": 65.548238, "activity_30": 64.386989}, "trend_signal": 1, "fair_value": 45.902917, "relative_strength": 17.320185, "rate_of_change": 0.5045801146870457, "market_dynamics": 1.521585, "expectation": {"probability": 56.0588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56c67007-cebb-437b-a7c3-3a92b9957b31/", "share_image": "https://sharemaestro.com/terminal/56c67007-cebb-437b-a7c3-3a92b9957b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}