{"ticker": {"uuid": "56cb0951-4669-47a9-ab58-0599d8d4cf98", "symbol": "USD", "name": "BetaShares U.S. Dollar ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USD fell 0.56%, moving from 14.23 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.19, "high": 14.26, "low": 14.12, "close": 14.15, "volume": 18316}, "trend_line": 14.566167, "activity_lines": {"activity_5": 14.127, "activity_10": 14.148545, "activity_20": 14.215238, "activity_30": 14.344237}, "trend_signal": 0, "fair_value": 14.504, "relative_strength": -4.065724, "rate_of_change": -0.23287404863246217, "market_dynamics": 0.000816, "expectation": {"probability": 53.3599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.516392, "high": 13.534498, "low": 13.308168, "close": 13.308168, "volume": 168555}, "trend_line": 13.060112, "activity_lines": {"activity_5": 13.446984, "activity_10": 13.391293, "activity_20": 13.288424, "activity_30": 13.174766}, "trend_signal": 1, "fair_value": 12.212581, "relative_strength": 1.110375, "rate_of_change": 0.03236088057441002, "market_dynamics": 0.776221, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.235743, "high": 13.235743, "low": 12.982255, "close": 12.982255, "volume": 113810}, "trend_line": 13.05981, "activity_lines": {"activity_5": 13.294891, "activity_10": 13.32644, "activity_20": 13.273292, "activity_30": 13.169743}, "trend_signal": 1, "fair_value": 12.214314, "relative_strength": -2.995688, "rate_of_change": -0.0023123844573429415, "market_dynamics": 0.33588, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.009414, "high": 13.362489, "low": 13.009414, "close": 13.362489, "volume": 140158}, "trend_line": 13.075201, "activity_lines": {"activity_5": 13.289459, "activity_10": 13.335493, "activity_20": 13.291399, "activity_30": 13.18927}, "trend_signal": 1, "fair_value": 12.218828, "relative_strength": 2.006944, "rate_of_change": 0.11785010654825198, "market_dynamics": 0.007253, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.380593, "high": 13.570712, "low": 13.326277, "close": 13.498285, "volume": 519864}, "trend_line": 13.09723, "activity_lines": {"activity_5": 13.333518, "activity_10": 13.364134, "activity_20": 13.31817, "activity_30": 13.216566}, "trend_signal": 1, "fair_value": 12.224747, "relative_strength": 1.625276, "rate_of_change": 0.16847924555805951, "market_dynamics": -0.02261, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.550638, "high": 13.550638, "low": 13.382193, "close": 13.485131, "volume": 271226}, "trend_line": 13.117312, "activity_lines": {"activity_5": 13.385263, "activity_10": 13.38561, "activity_20": 13.340025, "activity_30": 13.241592}, "trend_signal": 1, "fair_value": 12.230699, "relative_strength": 3.836321, "rate_of_change": 0.15333013163852494, "market_dynamics": -0.01095, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.382192, "high": 13.447699, "low": 13.007864, "close": 13.017222, "volume": 450243}, "trend_line": 13.116063, "activity_lines": {"activity_5": 13.281915, "activity_10": 13.321098, "activity_20": 13.314447, "activity_30": 13.235135}, "trend_signal": 1, "fair_value": 12.234231, "relative_strength": -3.175179, "rate_of_change": -0.009521767874390817, "market_dynamics": 0.075202, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.110805, "high": 13.260536, "low": 13.110805, "close": 13.251177, "volume": 145501}, "trend_line": 13.121406, "activity_lines": {"activity_5": 13.275948, "activity_10": 13.302438, "activity_20": 13.310813, "activity_30": 13.243852}, "trend_signal": 1, "fair_value": 12.240365, "relative_strength": -1.542343, "rate_of_change": 0.04073630936356341, "market_dynamics": -0.048565, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.344759, "high": 13.513207, "low": 13.176312, "close": 13.503849, "volume": 355470}, "trend_line": 13.139396, "activity_lines": {"activity_5": 13.336278, "activity_10": 13.330261, "activity_20": 13.330435, "activity_30": 13.268525}, "trend_signal": 1, "fair_value": 12.249512, "relative_strength": -0.922789, "rate_of_change": 0.13710420971654474, "market_dynamics": -0.136512, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.503848, "high": 13.775235, "low": 13.363475, "close": 13.681654, "volume": 385277}, "trend_line": 13.163917, "activity_lines": {"activity_5": 13.446451, "activity_10": 13.388995, "activity_20": 13.366535, "activity_30": 13.30351}, "trend_signal": 1, "fair_value": 12.259741, "relative_strength": 1.358606, "rate_of_change": 0.18662197257773505, "market_dynamics": -0.089074, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.691011, "high": 13.812668, "low": 13.64422, "close": 13.803309, "volume": 218643}, "trend_line": 13.203054, "activity_lines": {"activity_5": 13.584952, "activity_10": 13.469805, "activity_20": 13.411751, "activity_30": 13.344761}, "trend_signal": 1, "fair_value": 12.270227, "relative_strength": 1.89789, "rate_of_change": 0.29730512582235363, "market_dynamics": 0.214119, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.859459, "high": 14.140204, "low": 13.850101, "close": 14.084055, "volume": 240082}, "trend_line": 13.249739, "activity_lines": {"activity_5": 13.795823, "activity_10": 13.596114, "activity_20": 13.48096, "activity_30": 13.4016}, "trend_signal": 1, "fair_value": 12.283035, "relative_strength": 6.535083, "rate_of_change": 0.35359243399292384, "market_dynamics": 0.629406, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.055982, "high": 14.084056, "low": 13.915608, "close": 14.084055, "volume": 203117}, "trend_line": 13.307288, "activity_lines": {"activity_5": 13.935572, "activity_10": 13.708317, "activity_20": 13.545828, "activity_30": 13.455427}, "trend_signal": 1, "fair_value": 12.296829, "relative_strength": 6.781099, "rate_of_change": 0.4343406311626202, "market_dynamics": 0.864141, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.055981, "high": 14.055981, "low": 13.887534, "close": 13.943683, "volume": 308614}, "trend_line": 13.356537, "activity_lines": {"activity_5": 13.973005, "activity_10": 13.774964, "activity_20": 13.59333, "activity_30": 13.496484}, "trend_signal": 1, "fair_value": 12.309434, "relative_strength": 3.305125, "rate_of_change": 0.3700904346550526, "market_dynamics": 0.972118, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.999832, "high": 14.205712, "low": 13.943683, "close": 14.112129, "volume": 61737}, "trend_line": 13.402649, "activity_lines": {"activity_5": 14.037264, "activity_10": 13.861671, "activity_20": 13.652771, "activity_30": 13.545232}, "trend_signal": 1, "fair_value": 12.323119, "relative_strength": 6.191279, "rate_of_change": 0.3452391888705944, "market_dynamics": 1.037681, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.140204, "high": 14.140204, "low": 13.971757, "close": 13.981114, "volume": 159657}, "trend_line": 13.439264, "activity_lines": {"activity_5": 14.029153, "activity_10": 13.913396, "activity_20": 13.695561, "activity_30": 13.582552}, "trend_signal": 1, "fair_value": 12.336486, "relative_strength": 3.442407, "rate_of_change": 0.27319226221621856, "market_dynamics": 0.96497, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.037264, "high": 14.130846, "low": 13.999831, "close": 14.093413, "volume": 212598}, "trend_line": 13.47751, "activity_lines": {"activity_5": 14.046622, "activity_10": 13.976521, "activity_20": 13.746445, "activity_30": 13.624756}, "trend_signal": 1, "fair_value": 12.347787, "relative_strength": 7.377162, "rate_of_change": 0.284584036744876, "market_dynamics": 0.971581, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.055981, "high": 14.271218, "low": 14.018547, "close": 14.027905, "volume": 97340}, "trend_line": 13.509045, "activity_lines": {"activity_5": 14.041631, "activity_10": 14.008168, "activity_20": 13.786833, "activity_30": 13.660265}, "trend_signal": 1, "fair_value": 12.359422, "relative_strength": 7.272546, "rate_of_change": 0.23398238992217305, "market_dynamics": 0.885039, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.102771, "high": 14.411592, "low": 14.074697, "close": 14.224427, "volume": 385554}, "trend_line": 13.536268, "activity_lines": {"activity_5": 14.10589, "activity_10": 14.061425, "activity_20": 13.842382, "activity_30": 13.706419}, "trend_signal": 1, "fair_value": 12.37284, "relative_strength": 10.209174, "rate_of_change": 0.20151683557201364, "market_dynamics": 0.974308, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.280577, "high": 14.3648, "low": 14.084055, "close": 14.355442, "volume": 196306}, "trend_line": 13.576005, "activity_lines": {"activity_5": 14.195105, "activity_10": 14.125401, "activity_20": 13.906605, "activity_30": 13.759269}, "trend_signal": 1, "fair_value": 12.385937, "relative_strength": 9.698889, "rate_of_change": 0.29355949512820356, "market_dynamics": 1.035138, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.392875, "high": 14.420949, "low": 14.233787, "close": 14.364801, "volume": 52087}, "trend_line": 13.613942, "activity_lines": {"activity_5": 14.271218, "activity_10": 14.178828, "activity_20": 13.9685, "activity_30": 13.810159}, "trend_signal": 1, "fair_value": 12.399558, "relative_strength": 12.16561, "rate_of_change": 0.27944155883854965, "market_dynamics": 1.033634, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3648, "high": 14.486456, "low": 14.196353, "close": 14.355442, "volume": 106047}, "trend_line": 13.653378, "activity_lines": {"activity_5": 14.318633, "activity_10": 14.220344, "activity_20": 14.025378, "activity_30": 13.857997}, "trend_signal": 1, "fair_value": 12.412365, "relative_strength": 13.16799, "rate_of_change": 0.2896736301653133, "market_dynamics": 1.173672, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.3648, "high": 14.374159, "low": 14.130846, "close": 14.149562, "volume": 72658}, "trend_line": 13.683537, "activity_lines": {"activity_5": 14.279953, "activity_10": 14.219493, "activity_20": 14.057661, "activity_30": 13.890009}, "trend_signal": 1, "fair_value": 12.426232, "relative_strength": 9.089783, "rate_of_change": 0.22089039064178392, "market_dynamics": 0.93141, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.00919, "high": 14.355442, "low": 13.962399, "close": 14.318009, "volume": 64558}, "trend_line": 13.724742, "activity_lines": {"activity_5": 14.289311, "activity_10": 14.248078, "activity_20": 14.100427, "activity_30": 13.930943}, "trend_signal": 1, "fair_value": 12.440829, "relative_strength": 10.175054, "rate_of_change": 0.30112828284091675, "market_dynamics": 0.764577, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.336725, "high": 14.336725, "low": 13.999831, "close": 14.112129, "volume": 107765}, "trend_line": 13.753955, "activity_lines": {"activity_5": 14.223803, "activity_10": 14.232424, "activity_20": 14.119037, "activity_30": 13.955936}, "trend_signal": 1, "fair_value": 12.454804, "relative_strength": 7.262585, "rate_of_change": 0.21284917414111393, "market_dynamics": 0.357671, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.027906, "high": 14.037265, "low": 13.868817, "close": 13.906249, "volume": 174500}, "trend_line": 13.769666, "activity_lines": {"activity_5": 14.10589, "activity_10": 14.179338, "activity_20": 14.115115, "activity_30": 13.965761}, "trend_signal": 1, "fair_value": 12.468271, "relative_strength": 5.611378, "rate_of_change": 0.11422896177864014, "market_dynamics": -0.161552, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.887533, "high": 13.896892, "low": 13.691011, "close": 13.840743, "volume": 111547}, "trend_line": 13.79104, "activity_lines": {"activity_5": 13.996712, "activity_10": 14.115702, "activity_20": 14.102949, "activity_30": 13.970347}, "trend_signal": 1, "fair_value": 12.481841, "relative_strength": 4.419149, "rate_of_change": 0.1552252610920249, "market_dynamics": -0.526868, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.70037, "high": 13.999832, "low": 13.662937, "close": 13.812669, "volume": 42268}, "trend_line": 13.808762, "activity_lines": {"activity_5": 13.912489, "activity_10": 14.051557, "activity_20": 14.084189, "activity_30": 13.971742}, "trend_signal": 1, "fair_value": 12.496566, "relative_strength": 2.304241, "rate_of_change": 0.12850372415712757, "market_dynamics": -0.93444, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.80331, "high": 13.971758, "low": 13.625504, "close": 13.625504, "volume": 107434}, "trend_line": 13.815417, "activity_lines": {"activity_5": 13.788337, "activity_10": 13.957294, "activity_20": 14.044929, "activity_30": 13.959919}, "trend_signal": 0, "fair_value": 12.510497, "relative_strength": -2.446569, "rate_of_change": 0.048194037959378974, "market_dynamics": -1.130499, "expectation": {"probability": 65.9299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.653579, "high": 13.662937, "low": 13.466416, "close": 13.503849, "volume": 58259}, "trend_line": 13.809567, "activity_lines": {"activity_5": 13.6698, "activity_10": 13.851802, "activity_20": 13.993503, "activity_30": 13.939818}, "trend_signal": 0, "fair_value": 12.523532, "relative_strength": -4.03572, "rate_of_change": -0.04234399873706727, "market_dynamics": -1.251777, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.522565, "high": 13.522565, "low": 13.382192, "close": 13.400908, "volume": 18994}, "trend_line": 13.806321, "activity_lines": {"activity_5": 13.557502, "activity_10": 13.743077, "activity_20": 13.933121, "activity_30": 13.913453}, "trend_signal": 0, "fair_value": 12.536894, "relative_strength": -5.812552, "rate_of_change": -0.02350544372607028, "market_dynamics": -1.323879, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.475774, "high": 13.709728, "low": 13.4477, "close": 13.709728, "volume": 69655}, "trend_line": 13.819706, "activity_lines": {"activity_5": 13.581833, "activity_10": 13.708027, "activity_20": 13.904066, "activity_30": 13.907221}, "trend_signal": 0, "fair_value": 12.552873, "relative_strength": -2.343236, "rate_of_change": 0.0969483470650837, "market_dynamics": -1.261334, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.691011, "high": 13.74716, "low": 13.64422, "close": 13.719086, "volume": 46848}, "trend_line": 13.844267, "activity_lines": {"activity_5": 13.618018, "activity_10": 13.686418, "activity_20": 13.877685, "activity_30": 13.900729}, "trend_signal": 0, "fair_value": 12.568913, "relative_strength": -2.502733, "rate_of_change": 0.1777244754700301, "market_dynamics": -1.205776, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.756519, "high": 14.084055, "low": 13.737803, "close": 13.971758, "volume": 48216}, "trend_line": 13.864576, "activity_lines": {"activity_5": 13.744666, "activity_10": 13.718576, "activity_20": 13.877106, "activity_30": 13.908955}, "trend_signal": 0, "fair_value": 12.586515, "relative_strength": 0.139058, "rate_of_change": 0.14669610171487768, "market_dynamics": -1.020629, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.971757, "high": 14.018547, "low": 13.934324, "close": 14.00919, "volume": 22045}, "trend_line": 13.881606, "activity_lines": {"activity_5": 13.860707, "activity_10": 13.763836, "activity_20": 13.879958, "activity_30": 13.918285}, "trend_signal": 0, "fair_value": 12.603311, "relative_strength": -1.582629, "rate_of_change": 0.12283101913827081, "market_dynamics": -0.812916, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.027906, "high": 14.074697, "low": 13.915608, "close": 13.990473, "volume": 30028}, "trend_line": 13.898451, "activity_lines": {"activity_5": 13.93682, "activity_10": 13.807564, "activity_20": 13.881517, "activity_30": 13.925308}, "trend_signal": 0, "fair_value": 12.619524, "relative_strength": -3.717151, "rate_of_change": 0.12134763081447492, "market_dynamics": -0.695337, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.15892, "high": 14.224428, "low": 14.112129, "close": 14.205712, "volume": 65313}, "trend_line": 13.938067, "activity_lines": {"activity_5": 14.045375, "activity_10": 13.888895, "activity_20": 13.903532, "activity_30": 13.945131}, "trend_signal": 0, "fair_value": 12.638451, "relative_strength": -1.683807, "rate_of_change": 0.28503895865805867, "market_dynamics": -0.350064, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15892, "high": 14.327368, "low": 14.121488, "close": 14.15892, "volume": 68704}, "trend_line": 13.968326, "activity_lines": {"activity_5": 14.105267, "activity_10": 13.955083, "activity_20": 13.920554, "activity_30": 13.95938}, "trend_signal": 0, "fair_value": 12.65731, "relative_strength": -2.275175, "rate_of_change": 0.2170961009155656, "market_dynamics": -0.115934, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.15892, "high": 14.168279, "low": 14.055981, "close": 14.065338, "volume": 53842}, "trend_line": 13.987042, "activity_lines": {"activity_5": 14.104643, "activity_10": 13.99796, "activity_20": 13.928041, "activity_30": 13.965639}, "trend_signal": 0, "fair_value": 12.676266, "relative_strength": -2.801975, "rate_of_change": 0.13398885449839365, "market_dynamics": 0.099363, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.093413, "high": 14.224427, "low": 14.093413, "close": 14.215069, "volume": 30029}, "trend_line": 14.004822, "activity_lines": {"activity_5": 14.14769, "activity_10": 14.060064, "activity_20": 13.950545, "activity_30": 13.98035}, "trend_signal": 0, "fair_value": 12.695079, "relative_strength": -3.09943, "rate_of_change": 0.12711765647089734, "market_dynamics": 0.333997, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.215069, "high": 14.243145, "low": 13.962399, "close": 13.962399, "volume": 106400}, "trend_line": 14.010125, "activity_lines": {"activity_5": 14.092789, "activity_10": 14.063297, "activity_20": 13.949654, "activity_30": 13.977613}, "trend_signal": 0, "fair_value": 12.71291, "relative_strength": -5.95884, "rate_of_change": 0.03786552945835094, "market_dynamics": 0.406862, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.999831, "high": 14.130846, "low": 13.990473, "close": 14.112129, "volume": 23287}, "trend_line": 14.011061, "activity_lines": {"activity_5": 14.08967, "activity_10": 14.083544, "activity_20": 13.964939, "activity_30": 13.984194}, "trend_signal": 0, "fair_value": 12.731353, "relative_strength": -2.71915, "rate_of_change": 0.006680882575989734, "market_dynamics": 0.396186, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.149562, "high": 14.215069, "low": 14.018547, "close": 14.205712, "volume": 48841}, "trend_line": 14.015116, "activity_lines": {"activity_5": 14.123983, "activity_10": 14.113491, "activity_20": 13.990295, "activity_30": 13.996752}, "trend_signal": 0, "fair_value": 12.749178, "relative_strength": -3.265682, "rate_of_change": 0.0289414199253078, "market_dynamics": 0.491275, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.243144, "high": 14.252502, "low": 14.177636, "close": 14.205712, "volume": 32379}, "trend_line": 14.023851, "activity_lines": {"activity_5": 14.155177, "activity_10": 14.134589, "activity_20": 14.015384, "activity_30": 14.009049}, "trend_signal": 0, "fair_value": 12.766422, "relative_strength": -4.777679, "rate_of_change": 0.06232556334174983, "market_dynamics": 0.522118, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.308651, "high": 14.336725, "low": 14.102772, "close": 14.149562, "volume": 29669}, "trend_line": 14.025098, "activity_lines": {"activity_5": 14.158297, "activity_10": 14.141225, "activity_20": 14.03566, "activity_30": 14.017159}, "trend_signal": 0, "fair_value": 12.783886, "relative_strength": -3.63179, "rate_of_change": 0.008891994074946546, "market_dynamics": 0.481313, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.186995, "high": 14.318009, "low": 14.027905, "close": 14.233787, "volume": 33585}, "trend_line": 14.033521, "activity_lines": {"activity_5": 14.193858, "activity_10": 14.160622, "activity_20": 14.063779, "activity_30": 14.030623}, "trend_signal": 0, "fair_value": 12.803109, "relative_strength": -3.292201, "rate_of_change": 0.06005662135124128, "market_dynamics": 0.552802, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.355443, "high": 14.654904, "low": 14.336726, "close": 14.542606, "volume": 289198}, "trend_line": 14.048494, "activity_lines": {"activity_5": 14.314267, "activity_10": 14.231744, "activity_20": 14.11975, "activity_30": 14.063467}, "trend_signal": 1, "fair_value": 12.824312, "relative_strength": 1.568902, "rate_of_change": 0.10669453517758985, "market_dynamics": 0.743616, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.505173, "high": 14.505173, "low": 14.243144, "close": 14.243144, "volume": 124094}, "trend_line": 14.055669, "activity_lines": {"activity_5": 14.306156, "activity_10": 14.242294, "activity_20": 14.143858, "activity_30": 14.076025}, "trend_signal": 1, "fair_value": 12.844001, "relative_strength": -0.677911, "rate_of_change": 0.051073090112008834, "market_dynamics": 0.751951, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.252502, "high": 14.458383, "low": 14.168279, "close": 14.205712, "volume": 48433}, "trend_line": 14.055045, "activity_lines": {"activity_5": 14.283073, "activity_10": 14.244506, "activity_20": 14.162352, "activity_30": 14.085705}, "trend_signal": 1, "fair_value": 12.863393, "relative_strength": -1.662276, "rate_of_change": -0.004439489859928972, "market_dynamics": 0.658824, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.130846, "high": 14.21507, "low": 14.065338, "close": 14.130846, "volume": 35303}, "trend_line": 14.047558, "activity_lines": {"activity_5": 14.235034, "activity_10": 14.230553, "activity_20": 14.170953, "activity_30": 14.090596}, "trend_signal": 1, "fair_value": 12.88184, "relative_strength": -3.688891, "rate_of_change": -0.053269128629608475, "market_dynamics": 0.445277, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.158921, "high": 14.186995, "low": 13.934324, "close": 14.018547, "volume": 74686}, "trend_line": 14.036016, "activity_lines": {"activity_5": 14.15081, "activity_10": 14.197714, "activity_20": 14.165872, "activity_30": 14.088724}, "trend_signal": 1, "fair_value": 12.899915, "relative_strength": -5.205395, "rate_of_change": -0.08216374689465873, "market_dynamics": -0.090512, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.962399, "high": 14.196353, "low": 13.924966, "close": 14.186995, "volume": 123421}, "trend_line": 14.030402, "activity_lines": {"activity_5": 14.137085, "activity_10": 14.194482, "activity_20": 14.173894, "activity_30": 14.098465}, "trend_signal": 1, "fair_value": 12.918838, "relative_strength": -2.913761, "rate_of_change": -0.03999710459149921, "market_dynamics": -0.289274, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.121488, "high": 14.196353, "low": 14.027906, "close": 14.121488, "volume": 44592}, "trend_line": 14.029466, "activity_lines": {"activity_5": 14.125231, "activity_10": 14.177977, "activity_20": 14.173403, "activity_30": 14.104341}, "trend_signal": 1, "fair_value": 12.936587, "relative_strength": -2.982195, "rate_of_change": -0.0066712272392562815, "market_dynamics": -0.464577, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.084056, "high": 14.11213, "low": 13.999831, "close": 14.065338, "volume": 24202}, "trend_line": 14.021043, "activity_lines": {"activity_5": 14.102771, "activity_10": 14.152795, "activity_20": 14.165649, "activity_30": 14.106656}, "trend_signal": 1, "fair_value": 12.954846, "relative_strength": -5.237959, "rate_of_change": -0.06003792303996986, "market_dynamics": -0.611227, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.205711, "high": 14.215069, "low": 14.093413, "close": 14.149562, "volume": 9337}, "trend_line": 14.022291, "activity_lines": {"activity_5": 14.117744, "activity_10": 14.145479, "activity_20": 14.165471, "activity_30": 14.114947}, "trend_signal": 1, "fair_value": 12.971556, "relative_strength": -3.036718, "rate_of_change": 0.008900907015252599, "market_dynamics": -0.576637, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.196353, "high": 14.224427, "low": 14.055982, "close": 14.084055, "volume": 23527}, "trend_line": 14.028218, "activity_lines": {"activity_5": 14.109634, "activity_10": 14.126252, "activity_20": 14.158386, "activity_30": 14.118932}, "trend_signal": 1, "fair_value": 12.988485, "relative_strength": -4.299545, "rate_of_change": 0.04226841391325833, "market_dynamics": -0.723666, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.149562, "high": 14.205711, "low": 14.055981, "close": 14.196353, "volume": 150387}, "trend_line": 14.040072, "activity_lines": {"activity_5": 14.134589, "activity_10": 14.130165, "activity_20": 14.16155, "activity_30": 14.129779}, "trend_signal": 1, "fair_value": 13.004856, "relative_strength": -3.136918, "rate_of_change": 0.08450111054732387, "market_dynamics": -0.601298, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.133718, "high": 14.162981, "low": 13.958145, "close": 13.977653, "volume": 39609}, "trend_line": 14.045571, "activity_lines": {"activity_5": 14.08602, "activity_10": 14.10061, "activity_20": 14.14393, "activity_30": 14.125752}, "trend_signal": 1, "fair_value": 13.019362, "relative_strength": -5.173571, "rate_of_change": 0.03916646581299843, "market_dynamics": -0.636357, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.958144, "high": 13.997161, "low": 13.909374, "close": 13.909374, "volume": 28895}, "trend_line": 14.055034, "activity_lines": {"activity_5": 14.024281, "activity_10": 14.063468, "activity_20": 14.12067, "activity_30": 14.116965}, "trend_signal": 0, "fair_value": 13.033545, "relative_strength": -7.228013, "rate_of_change": 0.06737355142057554, "market_dynamics": -0.786488, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.909374, "high": 14.084948, "low": 13.89962, "close": 14.075194, "volume": 20882}, "trend_line": 14.074078, "activity_lines": {"activity_5": 14.028212, "activity_10": 14.061864, "activity_20": 14.113945, "activity_30": 14.118266}, "trend_signal": 0, "fair_value": 13.048154, "relative_strength": -6.222744, "rate_of_change": 0.13549593690062187, "market_dynamics": -0.804619, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.094702, "high": 14.416588, "low": 14.084947, "close": 14.377571, "volume": 106504}, "trend_line": 14.106634, "activity_lines": {"activity_5": 14.137894, "activity_10": 14.116248, "activity_20": 14.136685, "activity_30": 14.137846}, "trend_signal": 1, "fair_value": 13.064759, "relative_strength": -3.591083, "rate_of_change": 0.23131888284262445, "market_dynamics": -0.7018, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.377571, "high": 14.572653, "low": 14.377571, "close": 14.504375, "volume": 30316}, "trend_line": 14.133122, "activity_lines": {"activity_5": 14.270276, "activity_10": 14.18716, "activity_20": 14.169523, "activity_30": 14.163507}, "trend_signal": 1, "fair_value": 13.082292, "relative_strength": -2.967607, "rate_of_change": 0.18776981099814818, "market_dynamics": -0.247135, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.436096, "high": 14.699457, "low": 14.319046, "close": 14.348309, "volume": 25317}, "trend_line": 14.154096, "activity_lines": {"activity_5": 14.330101, "activity_10": 14.223926, "activity_20": 14.185631, "activity_30": 14.17739}, "trend_signal": 1, "fair_value": 13.098245, "relative_strength": -1.933344, "rate_of_change": 0.14840316244350638, "market_dynamics": 0.167326, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.348309, "high": 14.387326, "low": 14.143472, "close": 14.260522, "volume": 99220}, "trend_line": 14.163722, "activity_lines": {"activity_5": 14.335954, "activity_10": 14.240607, "activity_20": 14.192699, "activity_30": 14.184256}, "trend_signal": 1, "fair_value": 13.111546, "relative_strength": -4.72156, "rate_of_change": 0.06800858210938233, "market_dynamics": 0.552489, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.192243, "high": 14.192243, "low": 14.026423, "close": 14.075194, "volume": 42712}, "trend_line": 14.165922, "activity_lines": {"activity_5": 14.25662, "activity_10": 14.220043, "activity_20": 14.181856, "activity_30": 14.178545}, "trend_signal": 1, "fair_value": 13.12482, "relative_strength": -6.362562, "rate_of_change": 0.015532640361059063, "market_dynamics": 0.451652, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.948391, "high": 14.006915, "low": 13.919128, "close": 13.928882, "volume": 30780}, "trend_line": 14.163869, "activity_lines": {"activity_5": 14.128516, "activity_10": 14.174228, "activity_20": 14.157432, "activity_30": 14.163252}, "trend_signal": 0, "fair_value": 13.138954, "relative_strength": -7.930842, "rate_of_change": -0.014492526501275966, "market_dynamics": 0.045993, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.928881, "high": 14.153227, "low": 13.928881, "close": 14.104456, "volume": 57145}, "trend_line": 14.160493, "activity_lines": {"activity_5": 14.08885, "activity_10": 14.163158, "activity_20": 14.151181, "activity_30": 14.159419}, "trend_signal": 0, "fair_value": 13.153982, "relative_strength": -5.651508, "rate_of_change": -0.023835295285485763, "market_dynamics": -0.120628, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.182489, "high": 14.28003, "low": 14.114211, "close": 14.143473, "volume": 14431}, "trend_line": 14.159979, "activity_lines": {"activity_5": 14.08885, "activity_10": 14.160853, "activity_20": 14.150733, "activity_30": 14.158321}, "trend_signal": 0, "fair_value": 13.16839, "relative_strength": -6.232076, "rate_of_change": -0.0036298171257228935, "market_dynamics": -0.373648, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.143473, "high": 14.143473, "low": 13.928881, "close": 13.958144, "volume": 101814}, "trend_line": 14.156405, "activity_lines": {"activity_5": 14.040729, "activity_10": 14.121836, "activity_20": 14.133109, "activity_30": 14.145299}, "trend_signal": 0, "fair_value": 13.18161, "relative_strength": -8.418613, "rate_of_change": -0.02524015042677966, "market_dynamics": -0.451244, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.958145, "high": 13.967898, "low": 13.78257, "close": 13.841094, "volume": 22296}, "trend_line": 14.14394, "activity_lines": {"activity_5": 13.973751, "activity_10": 14.060651, "activity_20": 14.105517, "activity_30": 14.124956}, "trend_signal": 0, "fair_value": 13.193209, "relative_strength": -8.928979, "rate_of_change": -0.08805201603089795, "market_dynamics": -0.541522, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.802078, "high": 13.909374, "low": 13.724045, "close": 13.909374, "volume": 143215}, "trend_line": 14.142172, "activity_lines": {"activity_5": 13.945139, "activity_10": 14.016137, "activity_20": 14.085807, "activity_30": 14.109823}, "trend_signal": 0, "fair_value": 13.206174, "relative_strength": -7.455457, "rate_of_change": -0.012500053026244552, "market_dynamics": -0.63777, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.016668, "high": 14.182489, "low": 13.977652, "close": 14.123963, "volume": 106814}, "trend_line": 14.142567, "activity_lines": {"activity_5": 13.989357, "activity_10": 14.019152, "activity_20": 14.087054, "activity_30": 14.108648}, "trend_signal": 0, "fair_value": 13.221733, "relative_strength": -6.456798, "rate_of_change": 0.002793064601386951, "market_dynamics": -0.531712, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.153227, "high": 14.289783, "low": 14.133718, "close": 14.241014, "volume": 45933}, "trend_line": 14.143743, "activity_lines": {"activity_5": 14.071292, "activity_10": 14.050365, "activity_20": 14.099748, "activity_30": 14.115}, "trend_signal": 0, "fair_value": 13.238681, "relative_strength": -6.107856, "rate_of_change": 0.008315322105251148, "market_dynamics": -0.383137, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.221505, "high": 14.406834, "low": 14.192243, "close": 14.406834, "volume": 41582}, "trend_line": 14.150447, "activity_lines": {"activity_5": 14.201997, "activity_10": 14.113678, "activity_20": 14.127666, "activity_30": 14.131973}, "trend_signal": 0, "fair_value": 13.257331, "relative_strength": -3.831131, "rate_of_change": 0.047399051297801115, "market_dynamics": 0.044735, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.387325, "high": 14.621424, "low": 14.387325, "close": 14.514129, "volume": 96769}, "trend_line": 14.1626, "activity_lines": {"activity_5": 14.338555, "activity_10": 14.193839, "activity_20": 14.164177, "activity_30": 14.155437}, "trend_signal": 0, "fair_value": 13.275159, "relative_strength": -1.762589, "rate_of_change": 0.08588421270366679, "market_dynamics": 0.444698, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.51413, "high": 14.66044, "low": 14.3288, "close": 14.367817, "volume": 24110}, "trend_line": 14.167067, "activity_lines": {"activity_5": 14.381473, "activity_10": 14.239417, "activity_20": 14.185017, "activity_30": 14.168677}, "trend_signal": 1, "fair_value": 13.290889, "relative_strength": -4.496535, "rate_of_change": 0.0315408187762134, "market_dynamics": 0.454694, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.572653, "high": 14.845769, "low": 14.49462, "close": 14.796998, "volume": 102182}, "trend_line": 14.175547, "activity_lines": {"activity_5": 14.536888, "activity_10": 14.355048, "activity_20": 14.24538, "activity_30": 14.209317}, "trend_signal": 1, "fair_value": 13.309253, "relative_strength": -1.300243, "rate_of_change": 0.05985713203728399, "market_dynamics": 0.812947, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.836014, "high": 14.836014, "low": 14.533637, "close": 14.72872, "volume": 57235}, "trend_line": 14.191733, "activity_lines": {"activity_5": 14.624676, "activity_10": 14.445673, "activity_20": 14.29638, "activity_30": 14.245006}, "trend_signal": 1, "fair_value": 13.325846, "relative_strength": -2.799108, "rate_of_change": 0.11418254265602144, "market_dynamics": 1.017101, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.679949, "high": 14.89454, "low": 14.621424, "close": 14.709211, "volume": 48937}, "trend_line": 14.208516, "activity_lines": {"activity_5": 14.673446, "activity_10": 14.52211, "activity_20": 14.341945, "activity_30": 14.278392}, "trend_signal": 1, "fair_value": 13.341559, "relative_strength": -3.195879, "rate_of_change": 0.11825898922985809, "market_dynamics": 1.060828, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.72872, "high": 14.94331, "low": 14.72872, "close": 14.904293, "volume": 48704}, "trend_line": 14.234298, "activity_lines": {"activity_5": 14.767085, "activity_10": 14.62036, "activity_20": 14.402282, "activity_30": 14.32328}, "trend_signal": 1, "fair_value": 13.359393, "relative_strength": -1.5763, "rate_of_change": 0.18145455866046323, "market_dynamics": 1.348077, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.99208, "high": 15.118885, "low": 14.914048, "close": 15.079868, "volume": 43538}, "trend_line": 14.269675, "activity_lines": {"activity_5": 14.893239, "activity_10": 14.731202, "activity_20": 14.475391, "activity_30": 14.377833}, "trend_signal": 1, "fair_value": 13.378584, "relative_strength": 1.096468, "rate_of_change": 0.24853350688596415, "market_dynamics": 1.276872, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.10913, "high": 15.489541, "low": 15.050606, "close": 15.450524, "volume": 83237}, "trend_line": 14.311793, "activity_lines": {"activity_5": 15.095474, "activity_10": 14.888155, "activity_20": 14.580457, "activity_30": 14.454017}, "trend_signal": 1, "fair_value": 13.40079, "relative_strength": 6.390737, "rate_of_change": 0.2951573879573314, "market_dynamics": 1.325317, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.392, "high": 15.489541, "low": 15.362738, "close": 15.489541, "volume": 16521}, "trend_line": 14.357395, "activity_lines": {"activity_5": 15.267147, "activity_10": 15.028082, "activity_20": 14.684733, "activity_30": 14.530001}, "trend_signal": 1, "fair_value": 13.423362, "relative_strength": 4.022955, "rate_of_change": 0.3186323334888968, "market_dynamics": 1.340387, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55782, "high": 15.60659, "low": 15.411508, "close": 15.479787, "volume": 26504}, "trend_line": 14.404543, "activity_lines": {"activity_5": 15.384847, "activity_10": 15.143536, "activity_20": 14.782646, "activity_30": 14.602413}, "trend_signal": 1, "fair_value": 13.445059, "relative_strength": 4.049204, "rate_of_change": 0.3283882626339943, "market_dynamics": 1.332178, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.518803, "high": 15.596836, "low": 15.343228, "close": 15.557819, "volume": 41667}, "trend_line": 14.451485, "activity_lines": {"activity_5": 15.477185, "activity_10": 15.253668, "activity_20": 14.882184, "activity_30": 14.676818}, "trend_signal": 1, "fair_value": 13.468417, "relative_strength": 3.972827, "rate_of_change": 0.32588329945628675, "market_dynamics": 1.341994, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.674869, "high": 15.713886, "low": 15.450525, "close": 15.548065, "volume": 77815}, "trend_line": 14.500285, "activity_lines": {"activity_5": 15.522705, "activity_10": 15.343051, "activity_20": 14.973734, "activity_30": 14.747565}, "trend_signal": 1, "fair_value": 13.490726, "relative_strength": 3.716834, "rate_of_change": 0.3376815600611283, "market_dynamics": 1.368551, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.567573, "high": 15.577328, "low": 15.138393, "close": 15.265196, "volume": 99047}, "trend_line": 14.535913, "activity_lines": {"activity_5": 15.442721, "activity_10": 15.359545, "activity_20": 15.030633, "activity_30": 14.796914}, "trend_signal": 1, "fair_value": 13.509422, "relative_strength": 0.678762, "rate_of_change": 0.24570551544332322, "market_dynamics": 1.355809, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.333475, "high": 15.548065, "low": 15.333475, "close": 15.460279, "volume": 53078}, "trend_line": 14.585334, "activity_lines": {"activity_5": 15.44012, "activity_10": 15.402995, "activity_20": 15.100584, "activity_30": 14.856551}, "trend_signal": 1, "fair_value": 13.530704, "relative_strength": 0.496191, "rate_of_change": 0.33999240364192346, "market_dynamics": 1.280448, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.460278, "high": 15.860197, "low": 15.352983, "close": 15.362738, "volume": 48066}, "trend_line": 14.633779, "activity_lines": {"activity_5": 15.406956, "activity_10": 15.41541, "activity_20": 15.154975, "activity_30": 14.906706}, "trend_signal": 1, "fair_value": 13.551187, "relative_strength": 0.164253, "rate_of_change": 0.33214871870607116, "market_dynamics": 1.069389, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.470032, "high": 15.499295, "low": 14.923802, "close": 15.304213, "volume": 44885}, "trend_line": 14.674747, "activity_lines": {"activity_5": 15.362087, "activity_10": 15.405301, "activity_20": 15.197103, "activity_30": 14.94996}, "trend_signal": 1, "fair_value": 13.572165, "relative_strength": -0.671452, "rate_of_change": 0.2799550273377741, "market_dynamics": 0.709466, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.235933, "high": 15.255442, "low": 14.631178, "close": 15.10913, "volume": 46292}, "trend_line": 14.699132, "activity_lines": {"activity_5": 15.269098, "activity_10": 15.352451, "activity_20": 15.213685, "activity_30": 14.977984}, "trend_signal": 1, "fair_value": 13.591892, "relative_strength": 1.151367, "rate_of_change": 0.16616981539784328, "market_dynamics": 0.292906, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.099376, "high": 15.587082, "low": 14.679949, "close": 15.587082, "volume": 52790}, "trend_line": 14.735222, "activity_lines": {"activity_5": 15.364688, "activity_10": 15.38597, "activity_20": 15.270073, "activity_30": 15.035272}, "trend_signal": 1, "fair_value": 13.616366, "relative_strength": 5.850448, "rate_of_change": 0.2455247017306854, "market_dynamics": 0.087598, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.884786, "high": 15.626099, "low": 14.884786, "close": 15.372492, "volume": 288822}, "trend_line": 14.769362, "activity_lines": {"activity_5": 15.367289, "activity_10": 15.377989, "activity_20": 15.299057, "activity_30": 15.076386}, "trend_signal": 1, "fair_value": 13.63929, "relative_strength": 7.160876, "rate_of_change": 0.23168975669317335, "market_dynamics": -0.001086, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.392, "high": 15.460279, "low": 15.333476, "close": 15.421263, "volume": 54870}, "trend_line": 14.808053, "activity_lines": {"activity_5": 15.392, "activity_10": 15.381004, "activity_20": 15.327297, "activity_30": 15.118444}, "trend_signal": 1, "fair_value": 13.662876, "relative_strength": 9.525002, "rate_of_change": 0.2619679848053019, "market_dynamics": -0.137845, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.343228, "high": 15.431016, "low": 14.875032, "close": 15.421263, "volume": 31754}, "trend_line": 14.852922, "activity_lines": {"activity_5": 15.412809, "activity_10": 15.385084, "activity_20": 15.350707, "activity_30": 15.158006}, "trend_signal": 1, "fair_value": 13.687854, "relative_strength": 7.4381, "rate_of_change": 0.30300404786503854, "market_dynamics": -0.148915, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.401754, "high": 15.479787, "low": 14.836015, "close": 15.401753, "volume": 40532}, "trend_line": 14.902018, "activity_lines": {"activity_5": 15.419311, "activity_10": 15.388098, "activity_20": 15.36794, "activity_30": 15.193414}, "trend_signal": 1, "fair_value": 13.712358, "relative_strength": 6.471444, "rate_of_change": 0.330547753499281, "market_dynamics": -0.336117, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.450525, "high": 15.60659, "low": 14.865277, "close": 15.596836, "volume": 46834}, "trend_line": 14.951764, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.429243, "activity_20": 15.398828, "activity_30": 15.238241}, "trend_signal": 1, "fair_value": 13.738056, "relative_strength": 11.984089, "rate_of_change": 0.3338205604100111, "market_dynamics": -0.457602, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.230853, "high": 16.386919, "low": 15.118884, "close": 15.684623, "volume": 239839}, "trend_line": 15.003135, "activity_lines": {"activity_5": 15.551967, "activity_10": 15.480319, "activity_20": 15.434268, "activity_30": 15.285522}, "trend_signal": 1, "fair_value": 13.764083, "relative_strength": 12.6614, "rate_of_change": 0.3435781891688473, "market_dynamics": -0.305208, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.450525, "high": 15.465155, "low": 15.138393, "close": 15.352983, "volume": 81156}, "trend_line": 15.04963, "activity_lines": {"activity_5": 15.501246, "activity_10": 15.467018, "activity_20": 15.433571, "activity_30": 15.308093}, "trend_signal": 1, "fair_value": 13.786767, "relative_strength": 7.797394, "rate_of_change": 0.30990189717015926, "market_dynamics": -0.351858, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.118884, "high": 15.333475, "low": 14.923802, "close": 15.323721, "volume": 99400}, "trend_line": 15.099051, "activity_lines": {"activity_5": 15.445322, "activity_10": 15.448574, "activity_20": 15.427022, "activity_30": 15.325777}, "trend_signal": 1, "fair_value": 13.807347, "relative_strength": 5.530724, "rate_of_change": 0.3283868108385311, "market_dynamics": -0.39168, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.323721, "high": 15.323721, "low": 14.89454, "close": 15.216426, "volume": 293209}, "trend_line": 15.142619, "activity_lines": {"activity_5": 15.360136, "activity_10": 15.410267, "activity_20": 15.408257, "activity_30": 15.333349}, "trend_signal": 1, "fair_value": 13.82666, "relative_strength": 1.375821, "rate_of_change": 0.2885479358934578, "market_dynamics": -0.469764, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.138393, "high": 15.255442, "low": 15.031097, "close": 15.216426, "volume": 43387}, "trend_line": 15.179035, "activity_lines": {"activity_5": 15.287306, "activity_10": 15.370009, "activity_20": 15.388841, "activity_30": 15.338111}, "trend_signal": 1, "fair_value": 13.843651, "relative_strength": 1.432741, "rate_of_change": 0.2404868008631855, "market_dynamics": -0.856187, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.206672, "high": 15.323721, "low": 15.06036, "close": 15.226179, "volume": 32703}, "trend_line": 15.211874, "activity_lines": {"activity_5": 15.243087, "activity_10": 15.338263, "activity_20": 15.37147, "activity_30": 15.341152}, "trend_signal": 1, "fair_value": 13.862388, "relative_strength": 0.096566, "rate_of_change": 0.21634445140945505, "market_dynamics": -1.001933, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.245688, "high": 15.255443, "low": 15.138393, "close": 15.167655, "volume": 43565}, "trend_line": 15.237234, "activity_lines": {"activity_5": 15.209923, "activity_10": 15.298537, "activity_20": 15.349778, "activity_30": 15.3383}, "trend_signal": 0, "fair_value": 13.881794, "relative_strength": -0.470444, "rate_of_change": 0.16671187258059683, "market_dynamics": -1.127923, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.040852, "high": 15.255442, "low": 14.972573, "close": 15.196918, "volume": 39358}, "trend_line": 15.259994, "activity_lines": {"activity_5": 15.198868, "activity_10": 15.268743, "activity_20": 15.33236, "activity_30": 15.335699}, "trend_signal": 0, "fair_value": 13.902664, "relative_strength": -1.117721, "rate_of_change": 0.14937094225894207, "market_dynamics": -1.201185, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.177409, "high": 15.177409, "low": 15.031097, "close": 15.070113, "volume": 44297}, "trend_line": 15.283404, "activity_lines": {"activity_5": 15.153999, "activity_10": 15.219972, "activity_20": 15.304584, "activity_30": 15.323448}, "trend_signal": 0, "fair_value": 13.921039, "relative_strength": -2.855214, "rate_of_change": 0.15340766189030056, "market_dynamics": -1.214148, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.011589, "high": 15.148146, "low": 15.001835, "close": 15.118884, "volume": 25156}, "trend_line": 15.294133, "activity_lines": {"activity_5": 15.135141, "activity_10": 15.186099, "activity_20": 15.283729, "activity_30": 15.312834}, "trend_signal": 0, "fair_value": 13.938681, "relative_strength": -2.837664, "rate_of_change": 0.07020032971712024, "market_dynamics": -1.225371, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.128638, "high": 15.128638, "low": 14.836015, "close": 15.10913, "volume": 42700}, "trend_line": 15.306814, "activity_lines": {"activity_5": 15.119534, "activity_10": 15.159142, "activity_20": 15.262641, "activity_30": 15.300898}, "trend_signal": 0, "fair_value": 13.955217, "relative_strength": -2.390892, "rate_of_change": 0.08291414753617503, "market_dynamics": -1.226476, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.128639, "high": 15.304213, "low": 14.836015, "close": 14.972573, "volume": 24654}, "trend_line": 15.315592, "activity_lines": {"activity_5": 15.066212, "activity_10": 15.11782, "activity_20": 15.230221, "activity_30": 15.279334}, "trend_signal": 0, "fair_value": 13.969832, "relative_strength": -3.301301, "rate_of_change": 0.057347008985679744, "market_dynamics": -1.333073, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.011589, "high": 15.021342, "low": 14.63, "close": 14.91, "volume": 53252}, "trend_line": 15.315783, "activity_lines": {"activity_5": 15.005038, "activity_10": 15.072038, "activity_20": 15.193698, "activity_30": 15.253167}, "trend_signal": 0, "fair_value": 13.983872, "relative_strength": -4.64514, "rate_of_change": 0.0012470951171796953, "market_dynamics": -1.321658, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.92, "high": 15.09, "low": 14.9, "close": 14.91, "volume": 46553}, "trend_line": 15.31012, "activity_lines": {"activity_5": 14.962991, "activity_10": 15.033778, "activity_20": 15.159053, "activity_30": 15.226988}, "trend_signal": 0, "fair_value": 13.99681, "relative_strength": -4.380701, "rate_of_change": -0.0369749297179269, "market_dynamics": -1.317761, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 15.18, "low": 14.9, "close": 15.11, "volume": 64922}, "trend_line": 15.29877, "activity_lines": {"activity_5": 14.998285, "activity_10": 15.037453, "activity_20": 15.144404, "activity_30": 15.214077}, "trend_signal": 0, "fair_value": 14.013177, "relative_strength": -5.017336, "rate_of_change": -0.0741339715168803, "market_dynamics": -1.250292, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 15.12, "low": 14.8, "close": 14.8, "volume": 31632}, "trend_line": 15.275785, "activity_lines": {"activity_5": 14.930838, "activity_10": 14.986699, "activity_20": 15.102503, "activity_30": 15.181898}, "trend_signal": 0, "fair_value": 14.028659, "relative_strength": -5.889701, "rate_of_change": -0.15024083635480814, "market_dynamics": -1.241195, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.96, "high": 15.32, "low": 14.78, "close": 15.29, "volume": 61007}, "trend_line": 15.269459, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.032785, "activity_20": 15.109995, "activity_30": 15.182815}, "trend_signal": 0, "fair_value": 14.046761, "relative_strength": -2.656125, "rate_of_change": -0.041411947078342524, "market_dynamics": -0.879304, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 15.25, "low": 15.09, "close": 15.11, "volume": 44131}, "trend_line": 15.254531, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.043919, "activity_20": 15.100969, "activity_30": 15.172527}, "trend_signal": 0, "fair_value": 14.065449, "relative_strength": -5.257231, "rate_of_change": -0.0977637780094199, "market_dynamics": -0.595917, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.11, "high": 15.17, "low": 15.01, "close": 15.16, "volume": 43386}, "trend_line": 15.241596, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.065725, "activity_20": 15.098187, "activity_30": 15.166429}, "trend_signal": 0, "fair_value": 14.082136, "relative_strength": -6.249536, "rate_of_change": -0.08479447844054062, "market_dynamics": -0.32702, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 15.39, "low": 15.13, "close": 15.36, "volume": 37670}, "trend_line": 15.244756, "activity_lines": {"activity_5": 15.21, "activity_10": 15.12226, "activity_20": 15.115604, "activity_30": 15.174068}, "trend_signal": 0, "fair_value": 14.10057, "relative_strength": -5.276221, "rate_of_change": 0.020732736912861108, "market_dynamics": 0.144705, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.23, "high": 15.26, "low": 15.02, "close": 15.11, "volume": 82945}, "trend_line": 15.23308, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.128956, "activity_20": 15.110339, "activity_30": 15.165374}, "trend_signal": 0, "fair_value": 14.115312, "relative_strength": -6.840065, "rate_of_change": -0.07659027143498624, "market_dynamics": 0.232895, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.16, "low": 15.03, "close": 15.14, "volume": 74550}, "trend_line": 15.225655, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.141091, "activity_20": 15.110667, "activity_30": 15.159368}, "trend_signal": 0, "fair_value": 14.130769, "relative_strength": -5.529157, "rate_of_change": -0.04874260490983814, "market_dynamics": 0.404042, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.84, "close": 14.86, "volume": 33941}, "trend_line": 15.210848, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.099273, "activity_20": 15.085343, "activity_30": 15.135778}, "trend_signal": 0, "fair_value": 14.142864, "relative_strength": -7.141361, "rate_of_change": -0.09725033175912201, "market_dynamics": 0.303806, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.86, "high": 14.99, "low": 14.78, "close": 14.99, "volume": 20749}, "trend_line": 15.206877, "activity_lines": {"activity_5": 15.026, "activity_10": 15.082, "activity_20": 15.074608, "activity_30": 15.12153}, "trend_signal": 0, "fair_value": 14.154805, "relative_strength": -5.361539, "rate_of_change": -0.02610636829715179, "market_dynamics": 0.096578, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.02, "high": 15.15, "low": 14.95, "close": 15.14, "volume": 18134}, "trend_line": 15.191975, "activity_lines": {"activity_5": 15.042, "activity_10": 15.090545, "activity_20": 15.079238, "activity_30": 15.117215}, "trend_signal": 0, "fair_value": 14.165967, "relative_strength": -4.607018, "rate_of_change": -0.0979951373316236, "market_dynamics": -0.025674, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.97, "close": 15.01, "volume": 27668}, "trend_line": 15.179892, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.074909, "activity_20": 15.07185, "activity_30": 15.105475}, "trend_signal": 0, "fair_value": 14.175136, "relative_strength": -7.491537, "rate_of_change": -0.07953541261092606, "market_dynamics": -0.188405, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.025, "high": 15.11, "low": 14.95, "close": 15.09, "volume": 12180}, "trend_line": 15.168849, "activity_lines": {"activity_5": 15.05, "activity_10": 15.07, "activity_20": 15.07311, "activity_30": 15.099675}, "trend_signal": 0, "fair_value": 14.183598, "relative_strength": -6.661655, "rate_of_change": -0.07274755314465216, "market_dynamics": -0.118949, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 15.36, "low": 15.19, "close": 15.33, "volume": 30946}, "trend_line": 15.165807, "activity_lines": {"activity_5": 15.154, "activity_10": 15.112364, "activity_20": 15.097598, "activity_30": 15.110072}, "trend_signal": 0, "fair_value": 14.192612, "relative_strength": -5.552042, "rate_of_change": -0.02005425724786802, "market_dynamics": 0.113242, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.33, "low": 15.23, "close": 15.33, "volume": 97401}, "trend_line": 15.163416, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.150727, "activity_20": 15.121452, "activity_30": 15.120665}, "trend_signal": 0, "fair_value": 14.20447, "relative_strength": -5.745216, "rate_of_change": -0.015765728787128612, "market_dynamics": 0.381155, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.21, "high": 15.22, "low": 15.05, "close": 15.17, "volume": 32668}, "trend_line": 15.149188, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.156909, "activity_20": 15.12883, "activity_30": 15.12109}, "trend_signal": 0, "fair_value": 14.213561, "relative_strength": -5.208625, "rate_of_change": -0.09383109979967075, "market_dynamics": 0.564217, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.17, "high": 15.37, "low": 15.17, "close": 15.37, "volume": 83822}, "trend_line": 15.1387, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.202909, "activity_20": 15.155012, "activity_30": 15.135336}, "trend_signal": 0, "fair_value": 14.22759, "relative_strength": -2.751466, "rate_of_change": -0.06923143339432118, "market_dynamics": 0.863068, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.31, "high": 15.31, "low": 15.17, "close": 15.25, "volume": 9745}, "trend_line": 15.135268, "activity_lines": {"activity_5": 15.282, "activity_10": 15.222364, "activity_20": 15.168524, "activity_30": 15.142516}, "trend_signal": 1, "fair_value": 14.242069, "relative_strength": -1.97919, "rate_of_change": -0.022670374602839754, "market_dynamics": 0.805157, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.45, "low": 15.15, "close": 15.45, "volume": 187012}, "trend_line": 15.139477, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.276182, "activity_20": 15.199762, "activity_30": 15.162822}, "trend_signal": 1, "fair_value": 14.25841, "relative_strength": 1.790551, "rate_of_change": 0.027809220160485187, "market_dynamics": 0.925058, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.44, "high": 15.45, "low": 15.05, "close": 15.27, "volume": 47793}, "trend_line": 15.141263, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.286545, "activity_20": 15.211286, "activity_30": 15.171243}, "trend_signal": 1, "fair_value": 14.274004, "relative_strength": -1.733623, "rate_of_change": 0.011796972907326677, "market_dynamics": 0.879334, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.22, "high": 15.25, "low": 14.99, "close": 14.99, "volume": 45825}, "trend_line": 15.133715, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.240909, "activity_20": 15.194429, "activity_30": 15.161484}, "trend_signal": 1, "fair_value": 14.287513, "relative_strength": -3.72975, "rate_of_change": -0.04985053096297111, "market_dynamics": 0.508445, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.99, "high": 15.07, "low": 14.8, "close": 14.98, "volume": 58770}, "trend_line": 15.125509, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.196182, "activity_20": 15.17719, "activity_30": 15.151567}, "trend_signal": 0, "fair_value": 14.299854, "relative_strength": -4.390314, "rate_of_change": -0.05422330207752206, "market_dynamics": 0.281534, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 15.13, "low": 14.85, "close": 15.11, "volume": 42084}, "trend_line": 15.123587, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.175636, "activity_20": 15.171476, "activity_30": 15.150566}, "trend_signal": 0, "fair_value": 14.312797, "relative_strength": -2.54235, "rate_of_change": -0.01270701038886458, "market_dynamics": -0.130261, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.11, "high": 15.11, "low": 14.89, "close": 14.89, "volume": 8799}, "trend_line": 15.113357, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.114727, "activity_20": 15.145667, "activity_30": 15.135496}, "trend_signal": 0, "fair_value": 14.325143, "relative_strength": -5.332202, "rate_of_change": -0.0676426829164269, "market_dynamics": -0.509109, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 15.38, "low": 14.77, "close": 14.9, "volume": 9942}, "trend_line": 15.107686, "activity_lines": {"activity_5": 14.956, "activity_10": 15.063636, "activity_20": 15.121857, "activity_30": 15.121731}, "trend_signal": 0, "fair_value": 14.337668, "relative_strength": -4.717258, "rate_of_change": -0.03752309959991889, "market_dynamics": -0.737622, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 14.97, "low": 14.79, "close": 14.95, "volume": 99354}, "trend_line": 15.102057, "activity_lines": {"activity_5": 14.948, "activity_10": 15.029455, "activity_20": 15.104048, "activity_30": 15.111558}, "trend_signal": 0, "fair_value": 14.352545, "relative_strength": -4.122289, "rate_of_change": -0.037259180525720456, "market_dynamics": -0.755522, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.9, "close": 14.91, "volume": 20107}, "trend_line": 15.095419, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.992, "activity_20": 15.084381, "activity_30": 15.099167}, "trend_signal": 0, "fair_value": 14.366817, "relative_strength": -6.179313, "rate_of_change": -0.04395427722197438, "market_dynamics": -1.013609, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.62, "close": 14.63, "volume": 24161}, "trend_line": 15.084, "activity_lines": {"activity_5": 14.822, "activity_10": 14.912, "activity_20": 15.039, "activity_30": 15.06914}, "trend_signal": 0, "fair_value": 14.381384, "relative_strength": -7.3222, "rate_of_change": -0.07564546568730598, "market_dynamics": -1.075368, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.51, "high": 14.51, "low": 14.15, "close": 14.33, "volume": 91155}, "trend_line": 15.064667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.788727, "activity_20": 14.967476, "activity_30": 15.020495}, "trend_signal": 0, "fair_value": 14.393331, "relative_strength": -9.12225, "rate_of_change": -0.12816892071068417, "market_dynamics": -1.03002, "expectation": {"probability": 63.8545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 14.52, "low": 14.1, "close": 14.44, "volume": 64117}, "trend_line": 15.049, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.705818, "activity_20": 14.908952, "activity_30": 14.980194}, "trend_signal": 0, "fair_value": 14.404301, "relative_strength": -6.590669, "rate_of_change": -0.10399831605969478, "market_dynamics": -1.192147, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.06, "close": 14.15, "volume": 94667}, "trend_line": 15.017, "activity_lines": {"activity_5": 14.378, "activity_10": 14.585273, "activity_20": 14.825429, "activity_30": 14.922194}, "trend_signal": 0, "fair_value": 14.412425, "relative_strength": -10.413758, "rate_of_change": -0.21263871353578329, "market_dynamics": -1.182534, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.32, "high": 14.32, "low": 14.16, "close": 14.28, "volume": 56215}, "trend_line": 14.999667, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.503636, "activity_20": 14.759, "activity_30": 14.874645}, "trend_signal": 0, "fair_value": 14.420976, "relative_strength": -10.980974, "rate_of_change": -0.11542252114269784, "market_dynamics": -1.15425, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.19, "high": 14.22, "low": 14.08, "close": 14.12, "volume": 105723}, "trend_line": 14.960667, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.405636, "activity_20": 14.68081, "activity_30": 14.817892}, "trend_signal": 0, "fair_value": 14.427631, "relative_strength": -12.746244, "rate_of_change": -0.26000577212813925, "market_dynamics": -1.135959, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 14.38, "low": 14.13, "close": 14.29, "volume": 56124}, "trend_line": 14.933333, "activity_lines": {"activity_5": 14.234, "activity_10": 14.356545, "activity_20": 14.623429, "activity_30": 14.774624}, "trend_signal": 0, "fair_value": 14.433286, "relative_strength": -7.906104, "rate_of_change": -0.18270575770452963, "market_dynamics": -1.124462, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.44, "high": 14.45, "low": 14.02, "close": 14.23, "volume": 56893}, "trend_line": 14.902333, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.307455, "activity_20": 14.565286, "activity_30": 14.729247}, "trend_signal": 0, "fair_value": 14.440124, "relative_strength": -5.463016, "rate_of_change": -0.20758929034796725, "market_dynamics": -1.114603, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.38, "high": 14.39, "low": 14.12, "close": 14.2, "volume": 712350}, "trend_line": 14.863667, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.265091, "activity_20": 14.509524, "activity_30": 14.683935}, "trend_signal": 0, "fair_value": 14.446363, "relative_strength": -3.273801, "rate_of_change": -0.25946272976184986, "market_dynamics": -0.952044, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.36, "high": 14.65, "low": 14.33, "close": 14.6, "volume": 90511}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.346, "activity_10": 14.309091, "activity_20": 14.496476, "activity_30": 14.666925}, "trend_signal": 0, "fair_value": 14.455514, "relative_strength": -1.341173, "rate_of_change": -0.11437285294402424, "market_dynamics": -0.728666, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 14.76, "low": 14.54, "close": 14.66, "volume": 236971}, "trend_line": 14.830667, "activity_lines": {"activity_5": 14.47, "activity_10": 14.369636, "activity_20": 14.49281, "activity_30": 14.654882}, "trend_signal": 0, "fair_value": 14.464586, "relative_strength": -1.310132, "rate_of_change": -0.10776829573937378, "market_dynamics": -0.312617, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.23, "close": 14.26, "volume": 329307}, "trend_line": 14.810667, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.356909, "activity_20": 14.453857, "activity_30": 14.618065}, "trend_signal": 0, "fair_value": 14.472139, "relative_strength": -7.61389, "rate_of_change": -0.134855701365283, "market_dynamics": -0.02052, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.36, "high": 14.37, "low": 14.02, "close": 14.06, "volume": 465343}, "trend_line": 14.779667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.309091, "activity_20": 14.401524, "activity_30": 14.569634}, "trend_signal": 0, "fair_value": 14.477422, "relative_strength": -8.36912, "rate_of_change": -0.2093086016990361, "market_dynamics": 0.113949, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.17, "volume": 79710}, "trend_line": 14.747333, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.288182, "activity_20": 14.365429, "activity_30": 14.530301}, "trend_signal": 0, "fair_value": 14.482134, "relative_strength": -5.637957, "rate_of_change": -0.21877353529007473, "market_dynamics": 0.088603, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.14, "high": 14.2, "low": 14.03, "close": 14.04, "volume": 20204}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.243273, "activity_20": 14.320857, "activity_30": 14.484667}, "trend_signal": 0, "fair_value": 14.487522, "relative_strength": -5.642843, "rate_of_change": -0.21924642238701397, "market_dynamics": -0.119783, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.03, "high": 14.14, "low": 13.93, "close": 13.99, "volume": 29315}, "trend_line": 14.678333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.193636, "activity_20": 14.276, "activity_30": 14.437892}, "trend_signal": 0, "fair_value": 14.492067, "relative_strength": -5.871688, "rate_of_change": -0.24918110771321483, "market_dynamics": -0.22032, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.98, "high": 14.13, "low": 13.93, "close": 14.125, "volume": 10607}, "trend_line": 14.638167, "activity_lines": {"activity_5": 14.073667, "activity_10": 14.170909, "activity_20": 14.249333, "activity_30": 14.402194}, "trend_signal": 0, "fair_value": 14.496548, "relative_strength": -3.506912, "rate_of_change": -0.27364142781064466, "market_dynamics": -0.227182, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.19, "high": 14.26, "low": 14.12, "close": 14.19, "volume": 110133}, "trend_line": 14.600167, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.163, "activity_20": 14.2325, "activity_30": 14.37328}, "trend_signal": 0, "fair_value": 14.499822, "relative_strength": -3.164126, "rate_of_change": -0.2595953441438295, "market_dynamics": -0.098572, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.19, "high": 14.26, "low": 14.12, "close": 14.15, "volume": 18316}, "trend_line": 14.566167, "activity_lines": {"activity_5": 14.127, "activity_10": 14.148545, "activity_20": 14.215238, "activity_30": 14.344237}, "trend_signal": 0, "fair_value": 14.504, "relative_strength": -4.065724, "rate_of_change": -0.23287404863246217, "market_dynamics": 0.000816, "expectation": {"probability": 53.3599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56cb0951-4669-47a9-ab58-0599d8d4cf98/", "share_image": "https://sharemaestro.com/terminal/56cb0951-4669-47a9-ab58-0599d8d4cf98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}