{"ticker": {"uuid": "56ccfdb5-e10c-4b18-b29f-7841fdacd805", "symbol": "AVMU", "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE MUN FXD INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVMU rose 0.06%, moving from 46.22 to 46.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.25"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.435445, "high": 46.500264, "low": 46.2261, "close": 46.25, "volume": 32610}, "trend_line": 46.002008, "activity_lines": {"activity_5": 46.351645, "activity_10": 46.271729, "activity_20": 46.135085, "activity_30": 46.091044}, "trend_signal": 1, "fair_value": 43.708955, "relative_strength": -7.997833, "rate_of_change": 0.08615083312316545, "market_dynamics": 0.374137, "expectation": {"probability": 59.5528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.915217, "high": 42.114986, "low": 41.898873, "close": 42.065044, "volume": 29299}, "trend_line": 41.711453, "activity_lines": {"activity_5": 41.904987, "activity_10": 41.808887, "activity_20": 41.782804, "activity_30": 41.750734}, "trend_signal": 1, "fair_value": 42.488287, "relative_strength": -9.63544, "rate_of_change": 0.0768292638160002, "market_dynamics": -0.323326, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.114986, "high": 42.19671, "low": 41.9697, "close": 42.060504, "volume": 43892}, "trend_line": 41.746313, "activity_lines": {"activity_5": 41.966314, "activity_10": 41.874336, "activity_20": 41.809701, "activity_30": 41.773254}, "trend_signal": 1, "fair_value": 42.485187, "relative_strength": -10.407278, "rate_of_change": 0.08357416846639672, "market_dynamics": -0.053133, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.060504, "high": 42.060504, "low": 41.588387, "close": 41.743058, "volume": 94558}, "trend_line": 41.754596, "activity_lines": {"activity_5": 41.9108, "activity_10": 41.869739, "activity_20": 41.803089, "activity_30": 41.773044}, "trend_signal": 1, "fair_value": 42.479848, "relative_strength": -8.925058, "rate_of_change": 0.01984127316824053, "market_dynamics": 0.160905, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.661173, "high": 41.823123, "low": 41.633878, "close": 41.706483, "volume": 22066}, "trend_line": 41.750749, "activity_lines": {"activity_5": 41.847554, "activity_10": 41.850623, "activity_20": 41.793175, "activity_30": 41.76994}, "trend_signal": 1, "fair_value": 42.474324, "relative_strength": -8.675744, "rate_of_change": -0.009213357015836959, "market_dynamics": 0.105092, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.743058, "high": 41.77936, "low": 41.542895, "close": 41.542895, "volume": 46026}, "trend_line": 41.733891, "activity_lines": {"activity_5": 41.730376, "activity_10": 41.798136, "activity_20": 41.768039, "activity_30": 41.75653}, "trend_signal": 0, "fair_value": 42.467718, "relative_strength": -7.060153, "rate_of_change": -0.0403777187326607, "market_dynamics": -0.148036, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.360929, "high": 41.533797, "low": 41.360929, "close": 41.430531, "volume": 53841}, "trend_line": 41.715015, "activity_lines": {"activity_5": 41.599354, "activity_10": 41.726954, "activity_20": 41.734108, "activity_30": 41.736958}, "trend_signal": 0, "fair_value": 42.460414, "relative_strength": -7.9006, "rate_of_change": -0.045229427565234175, "market_dynamics": -0.517321, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.441722, "high": 41.606583, "low": 41.441722, "close": 41.529066, "volume": 23616}, "trend_line": 41.696813, "activity_lines": {"activity_5": 41.543478, "activity_10": 41.680128, "activity_20": 41.712989, "activity_30": 41.724961}, "trend_signal": 0, "fair_value": 42.453901, "relative_strength": -9.752283, "rate_of_change": -0.043634168656063704, "market_dynamics": -0.760333, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.505723, "high": 41.528518, "low": 41.451014, "close": 41.511194, "volume": 12565}, "trend_line": 41.684455, "activity_lines": {"activity_5": 41.517073, "activity_10": 41.636708, "activity_20": 41.692998, "activity_30": 41.712986}, "trend_signal": 0, "fair_value": 42.447354, "relative_strength": -8.505159, "rate_of_change": -0.029637756727352232, "market_dynamics": -0.902353, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.463597, "high": 41.560432, "low": 41.352447, "close": 41.391747, "volume": 21811}, "trend_line": 41.687585, "activity_lines": {"activity_5": 41.466311, "activity_10": 41.577002, "activity_20": 41.662484, "activity_30": 41.694102}, "trend_signal": 0, "fair_value": 42.440074, "relative_strength": -8.433061, "rate_of_change": 0.007508794345515, "market_dynamics": -1.066728, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.432778, "high": 41.478369, "low": 41.049817, "close": 41.051823, "volume": 241775}, "trend_line": 41.686871, "activity_lines": {"activity_5": 41.323223, "activity_10": 41.461378, "activity_20": 41.601789, "activity_30": 41.653085}, "trend_signal": 0, "fair_value": 42.430566, "relative_strength": -6.200796, "rate_of_change": -0.0017127401359471937, "market_dynamics": -1.158545, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.894808, "high": 40.894808, "low": 40.420666, "close": 40.474736, "volume": 48151}, "trend_line": 41.666787, "activity_lines": {"activity_5": 41.020511, "activity_10": 41.256196, "activity_20": 41.490476, "activity_30": 41.574882}, "trend_signal": 0, "fair_value": 42.417261, "relative_strength": -6.583626, "rate_of_change": -0.048178238179586816, "market_dynamics": -1.301472, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.326456, "high": 40.372146, "low": 39.979208, "close": 40.01576, "volume": 62588}, "trend_line": 41.621567, "activity_lines": {"activity_5": 40.628527, "activity_10": 40.996479, "activity_20": 41.342228, "activity_30": 41.468365}, "trend_signal": 0, "fair_value": 42.401034, "relative_strength": -7.770504, "rate_of_change": -0.10852768657204233, "market_dynamics": -1.340237, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.167453, "high": 40.765085, "low": 40.167453, "close": 40.705687, "volume": 33435}, "trend_line": 41.585723, "activity_lines": {"activity_5": 40.567405, "activity_10": 40.899381, "activity_20": 41.266194, "activity_30": 41.409276}, "trend_signal": 0, "fair_value": 42.389656, "relative_strength": -6.27917, "rate_of_change": -0.08611881431565833, "market_dynamics": -1.280204, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.673704, "high": 40.673704, "low": 39.910672, "close": 40.011374, "volume": 150041}, "trend_line": 41.526708, "activity_lines": {"activity_5": 40.328546, "activity_10": 40.694905, "activity_20": 41.126915, "activity_30": 41.307705}, "trend_signal": 0, "fair_value": 42.373801, "relative_strength": -5.410827, "rate_of_change": -0.14191168444997881, "market_dynamics": -1.280088, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.970069, "high": 40.043174, "low": 39.874119, "close": 39.954535, "volume": 91617}, "trend_line": 41.460421, "activity_lines": {"activity_5": 40.162766, "activity_10": 40.510914, "activity_20": 40.989344, "activity_30": 41.206274}, "trend_signal": 0, "fair_value": 42.357779, "relative_strength": -3.038287, "rate_of_change": -0.1596249815901676, "market_dynamics": -1.255743, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.960931, "high": 40.745234, "low": 39.805584, "close": 40.658211, "volume": 114279}, "trend_line": 41.41068, "activity_lines": {"activity_5": 40.304697, "activity_10": 40.483745, "activity_20": 40.926808, "activity_30": 41.154519}, "trend_signal": 0, "fair_value": 42.346598, "relative_strength": -6.556603, "rate_of_change": -0.11997225016117752, "market_dynamics": -1.081892, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.543706, "high": 41.368138, "low": 40.543615, "close": 41.212412, "volume": 315129}, "trend_line": 41.380314, "activity_lines": {"activity_5": 40.61913, "activity_10": 40.571381, "activity_20": 40.922418, "activity_30": 41.141727}, "trend_signal": 0, "fair_value": 42.339185, "relative_strength": -6.402323, "rate_of_change": -0.07332890935382076, "market_dynamics": -0.684427, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.111648, "high": 41.725391, "low": 41.096991, "close": 41.624627, "volume": 222651}, "trend_line": 41.378124, "activity_lines": {"activity_5": 40.991191, "activity_10": 40.739722, "activity_20": 40.960537, "activity_30": 41.157489}, "trend_signal": 0, "fair_value": 42.334545, "relative_strength": -7.392783, "rate_of_change": -0.005292371633523139, "market_dynamics": -0.218553, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.676292, "high": 42.055164, "low": 41.642948, "close": 41.848964, "volume": 224794}, "trend_line": 41.37802, "activity_lines": {"activity_5": 41.376768, "activity_10": 40.94679, "activity_20": 41.020904, "activity_30": 41.187866}, "trend_signal": 0, "fair_value": 42.331412, "relative_strength": -7.617566, "rate_of_change": -0.0002513405392673821, "market_dynamics": 0.369673, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.908598, "high": 42.4771, "low": 41.881117, "close": 42.472235, "volume": 56817}, "trend_line": 41.394967, "activity_lines": {"activity_5": 41.847596, "activity_10": 41.258867, "activity_20": 41.139995, "activity_30": 41.258461}, "trend_signal": 0, "fair_value": 42.332315, "relative_strength": -6.830163, "rate_of_change": 0.04095652716104304, "market_dynamics": 0.76151, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.412838, "high": 42.646935, "low": 42.293495, "close": 42.49087, "volume": 92835}, "trend_line": 41.414735, "activity_lines": {"activity_5": 42.15679, "activity_10": 41.548506, "activity_20": 41.258121, "activity_30": 41.329164}, "trend_signal": 0, "fair_value": 42.322065, "relative_strength": -6.75365, "rate_of_change": 0.04775459779929072, "market_dynamics": 0.915649, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.48628, "high": 42.954474, "low": 42.45874, "close": 42.802082, "volume": 61978}, "trend_line": 41.462056, "activity_lines": {"activity_5": 42.447543, "activity_10": 41.858072, "activity_20": 41.403859, "activity_30": 41.41867}, "trend_signal": 0, "fair_value": 42.313754, "relative_strength": -7.944258, "rate_of_change": 0.11426126474066928, "market_dynamics": 0.951864, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.879452, "high": 43.091089, "low": 42.879452, "close": 42.987111, "volume": 69386}, "trend_line": 41.517952, "activity_lines": {"activity_5": 42.693995, "activity_10": 42.15062, "activity_20": 41.563687, "activity_30": 41.517061}, "trend_signal": 0, "fair_value": 42.306487, "relative_strength": -8.064147, "rate_of_change": 0.13481241740642136, "market_dynamics": 0.921511, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.062564, "high": 43.192307, "low": 43.035879, "close": 43.137097, "volume": 50384}, "trend_line": 41.57229, "activity_lines": {"activity_5": 42.89961, "activity_10": 42.428957, "activity_20": 41.731875, "activity_30": 41.621522}, "trend_signal": 1, "fair_value": 42.300042, "relative_strength": -7.739661, "rate_of_change": 0.1308783246341277, "market_dynamics": 0.920212, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.152188, "high": 43.183105, "low": 43.04048, "close": 43.055203, "volume": 35863}, "trend_line": 41.619519, "activity_lines": {"activity_5": 42.992051, "activity_10": 42.635573, "activity_20": 41.885452, "activity_30": 41.717194}, "trend_signal": 1, "fair_value": 42.293691, "relative_strength": -6.156941, "rate_of_change": 0.11360692422763916, "market_dynamics": 0.894153, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.091089, "high": 43.187706, "low": 42.98067, "close": 43.134336, "volume": 38417}, "trend_line": 41.664505, "activity_lines": {"activity_5": 43.072006, "activity_10": 42.800201, "activity_20": 42.039364, "activity_30": 41.814924}, "trend_signal": 1, "fair_value": 42.287735, "relative_strength": -7.420477, "rate_of_change": 0.10808870712802213, "market_dynamics": 0.894329, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.165622, "high": 43.165622, "low": 42.815041, "close": 42.845406, "volume": 33159}, "trend_line": 41.696181, "activity_lines": {"activity_5": 43.012753, "activity_10": 42.867276, "activity_20": 42.157645, "activity_30": 41.891111}, "trend_signal": 1, "fair_value": 42.279701, "relative_strength": -8.795171, "rate_of_change": 0.07602634424675027, "market_dynamics": 0.830639, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.897855, "high": 42.92546, "low": 42.769033, "close": 42.86933, "volume": 47837}, "trend_line": 41.731494, "activity_lines": {"activity_5": 42.958586, "activity_10": 42.90901, "activity_20": 42.271936, "activity_30": 41.966798}, "trend_signal": 1, "fair_value": 42.270976, "relative_strength": -9.369605, "rate_of_change": 0.0846912094898932, "market_dynamics": 0.812251, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.943863, "high": 43.20972, "low": 42.902456, "close": 43.011341, "volume": 32476}, "trend_line": 41.774691, "activity_lines": {"activity_5": 42.959608, "activity_10": 42.953934, "activity_20": 42.393285, "activity_30": 42.049369}, "trend_signal": 1, "fair_value": 42.262859, "relative_strength": -10.050146, "rate_of_change": 0.10351175062172292, "market_dynamics": 0.814371, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.923685, "high": 42.988273, "low": 42.859096, "close": 42.932912, "volume": 33313}, "trend_line": 41.809219, "activity_lines": {"activity_5": 42.942871, "activity_10": 42.963463, "activity_20": 42.499452, "activity_30": 42.124093}, "trend_signal": 1, "fair_value": 42.253648, "relative_strength": -11.11342, "rate_of_change": 0.0826529153740519, "market_dynamics": 0.782968, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.006727, "high": 43.034408, "low": 42.822188, "close": 42.978769, "volume": 20213}, "trend_line": 41.839677, "activity_lines": {"activity_5": 42.949572, "activity_10": 42.972954, "activity_20": 42.601029, "activity_30": 42.199548}, "trend_signal": 1, "fair_value": 42.24752, "relative_strength": -10.415046, "rate_of_change": 0.07284996163167502, "market_dynamics": 0.780043, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.034408, "high": 43.071316, "low": 42.923685, "close": 43.022136, "volume": 57035}, "trend_line": 41.871731, "activity_lines": {"activity_5": 42.9811, "activity_10": 42.981459, "activity_20": 42.694813, "activity_30": 42.275835}, "trend_signal": 1, "fair_value": 42.244777, "relative_strength": -11.433908, "rate_of_change": 0.07661149009347071, "market_dynamics": 0.720376, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.071316, "high": 43.126677, "low": 42.932912, "close": 43.034223, "volume": 98999}, "trend_line": 41.91477, "activity_lines": {"activity_5": 43.004875, "activity_10": 42.98816, "activity_20": 42.775431, "activity_30": 42.350835}, "trend_signal": 1, "fair_value": 42.241567, "relative_strength": -11.931492, "rate_of_change": 0.10278772568538012, "market_dynamics": 0.668791, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.964836, "high": 43.233135, "low": 42.964836, "close": 43.168558, "volume": 22478}, "trend_line": 41.963506, "activity_lines": {"activity_5": 43.062436, "activity_10": 43.01843, "activity_20": 42.857754, "activity_30": 42.431724}, "trend_signal": 1, "fair_value": 42.238147, "relative_strength": -11.021704, "rate_of_change": 0.11627404850367835, "market_dynamics": 0.43919, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.168373, "high": 43.251638, "low": 43.108237, "close": 43.112863, "volume": 15914}, "trend_line": 42.015838, "activity_lines": {"activity_5": 43.09095, "activity_10": 43.038001, "activity_20": 42.91974, "activity_30": 42.505876}, "trend_signal": 1, "fair_value": 42.235695, "relative_strength": -10.649257, "rate_of_change": 0.12470835968758144, "market_dynamics": 0.20201, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.168373, "high": 43.186876, "low": 43.085108, "close": 43.13886, "volume": 27387}, "trend_line": 42.072782, "activity_lines": {"activity_5": 43.116134, "activity_10": 43.061251, "activity_20": 42.969161, "activity_30": 42.578329}, "trend_signal": 1, "fair_value": 42.232733, "relative_strength": -12.112618, "rate_of_change": 0.13552984472187446, "market_dynamics": -0.022903, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.103611, "high": 43.149869, "low": 43.038849, "close": 43.089641, "volume": 25773}, "trend_line": 42.124801, "activity_lines": {"activity_5": 43.114238, "activity_10": 43.075469, "activity_20": 43.002083, "activity_30": 42.643933}, "trend_signal": 1, "fair_value": 42.22893, "relative_strength": -12.138107, "rate_of_change": 0.12364050468543147, "market_dynamics": -0.295432, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.152668, "high": 43.152668, "low": 42.735331, "close": 42.83271, "volume": 39975}, "trend_line": 42.168852, "activity_lines": {"activity_5": 43.022199, "activity_10": 43.038532, "activity_20": 43.001595, "activity_30": 42.689605}, "trend_signal": 1, "fair_value": 42.22269, "relative_strength": -11.482891, "rate_of_change": 0.10457260082962332, "market_dynamics": -0.400234, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.865169, "high": 42.93927, "low": 42.651863, "close": 42.837347, "volume": 36511}, "trend_line": 42.217039, "activity_lines": {"activity_5": 42.945139, "activity_10": 43.003104, "activity_20": 42.995796, "activity_30": 42.732733}, "trend_signal": 1, "fair_value": 42.215012, "relative_strength": -9.792496, "rate_of_change": 0.11427154810853908, "market_dynamics": -0.475669, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.818798, "high": 42.91154, "low": 42.726057, "close": 42.865169, "volume": 25644}, "trend_line": 42.277484, "activity_lines": {"activity_5": 42.899434, "activity_10": 42.975898, "activity_20": 42.987941, "activity_30": 42.774548}, "trend_signal": 1, "fair_value": 42.207059, "relative_strength": -6.563505, "rate_of_change": 0.1431767869840455, "market_dynamics": -0.569383, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.874443, "high": 42.924153, "low": 42.662065, "close": 42.776044, "volume": 24700}, "trend_line": 42.354194, "activity_lines": {"activity_5": 42.840533, "activity_10": 42.933719, "activity_20": 42.969726, "activity_30": 42.806713}, "trend_signal": 1, "fair_value": 42.198948, "relative_strength": -8.821746, "rate_of_change": 0.18144409918054372, "market_dynamics": -0.644691, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.809524, "high": 43.020887, "low": 42.735331, "close": 42.986471, "volume": 33174}, "trend_line": 42.453217, "activity_lines": {"activity_5": 42.875963, "activity_10": 42.933486, "activity_20": 42.970194, "activity_30": 42.847506}, "trend_signal": 1, "fair_value": 42.191806, "relative_strength": -8.552213, "rate_of_change": 0.23379738969888678, "market_dynamics": -0.599473, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.98368, "high": 43.160414, "low": 42.98368, "close": 43.097999, "volume": 17109}, "trend_line": 42.532961, "activity_lines": {"activity_5": 42.955446, "activity_10": 42.954179, "activity_20": 42.980406, "activity_30": 42.889104}, "trend_signal": 1, "fair_value": 42.185906, "relative_strength": -9.60788, "rate_of_change": 0.18783971071025793, "market_dynamics": -0.542865, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.141811, "high": 43.216225, "low": 43.011585, "close": 43.039491, "volume": 33526}, "trend_line": 42.633898, "activity_lines": {"activity_5": 42.997741, "activity_10": 42.963074, "activity_20": 42.984517, "activity_30": 42.921784}, "trend_signal": 1, "fair_value": 42.17945, "relative_strength": -10.842637, "rate_of_change": 0.2373147733589529, "market_dynamics": -0.442864, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.048793, "high": 43.048793, "low": 42.639513, "close": 42.686022, "volume": 30350}, "trend_line": 42.724948, "activity_lines": {"activity_5": 42.908737, "activity_10": 42.910049, "activity_20": 42.95543, "activity_30": 42.925146}, "trend_signal": 1, "fair_value": 42.170258, "relative_strength": -11.214372, "rate_of_change": 0.2135624568037284, "market_dynamics": -0.561129, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.741833, "high": 42.741833, "low": 42.551146, "close": 42.647605, "volume": 16207}, "trend_line": 42.791261, "activity_lines": {"activity_5": 42.81887, "activity_10": 42.8578, "activity_20": 42.924442, "activity_30": 42.920157}, "trend_signal": 1, "fair_value": 42.160265, "relative_strength": -10.614043, "rate_of_change": 0.15520908299291775, "market_dynamics": -0.836247, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.681618, "high": 43.040718, "low": 42.681618, "close": 42.872827, "volume": 44930}, "trend_line": 42.846608, "activity_lines": {"activity_5": 42.81264, "activity_10": 42.855432, "activity_20": 42.917221, "activity_30": 42.925419}, "trend_signal": 0, "fair_value": 42.150615, "relative_strength": -10.918814, "rate_of_change": 0.12934182986569315, "market_dynamics": -0.853486, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.849509, "high": 43.231927, "low": 42.802966, "close": 43.203945, "volume": 32637}, "trend_line": 42.899252, "activity_lines": {"activity_5": 42.924359, "activity_10": 42.91721, "activity_20": 42.941405, "activity_30": 42.948473}, "trend_signal": 1, "fair_value": 42.143728, "relative_strength": -11.369007, "rate_of_change": 0.12286620215068995, "market_dynamics": -0.784847, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.175963, "high": 43.184078, "low": 43.026727, "close": 43.136416, "volume": 30167}, "trend_line": 42.942167, "activity_lines": {"activity_5": 43.006505, "activity_10": 42.959959, "activity_20": 42.957564, "activity_30": 42.963774}, "trend_signal": 1, "fair_value": 42.137236, "relative_strength": -11.717583, "rate_of_change": 0.10003670926476925, "market_dynamics": -0.531939, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.147981, "high": 43.241254, "low": 43.035028, "close": 43.035028, "volume": 40095}, "trend_line": 42.960927, "activity_lines": {"activity_5": 43.048393, "activity_10": 42.978837, "activity_20": 42.963471, "activity_30": 42.969765}, "trend_signal": 1, "fair_value": 42.129179, "relative_strength": -11.56412, "rate_of_change": 0.04368666350722434, "market_dynamics": -0.214208, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.034954, "high": 43.324846, "low": 42.932089, "close": 43.297073, "volume": 68350}, "trend_line": 42.987801, "activity_lines": {"activity_5": 43.154363, "activity_10": 43.042272, "activity_20": 42.993849, "activity_30": 42.991452}, "trend_signal": 1, "fair_value": 42.121847, "relative_strength": -12.35041, "rate_of_change": 0.06255451610715802, "market_dynamics": 0.052641, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.334198, "high": 43.509068, "low": 43.240684, "close": 43.502522, "volume": 80991}, "trend_line": 43.011149, "activity_lines": {"activity_5": 43.285518, "activity_10": 43.133587, "activity_20": 43.042278, "activity_30": 43.024659}, "trend_signal": 1, "fair_value": 42.115289, "relative_strength": -12.456766, "rate_of_change": 0.05431308291393109, "market_dynamics": 0.347211, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.455765, "high": 43.493171, "low": 43.343643, "close": 43.395169, "volume": 46291}, "trend_line": 43.02475, "activity_lines": {"activity_5": 43.338908, "activity_10": 43.196001, "activity_20": 43.078195, "activity_30": 43.049435}, "trend_signal": 1, "fair_value": 42.107929, "relative_strength": -10.6269, "rate_of_change": 0.031622033626663174, "market_dynamics": 0.584556, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.427711, "high": 43.446414, "low": 43.296792, "close": 43.376372, "volume": 47825}, "trend_line": 43.032726, "activity_lines": {"activity_5": 43.373285, "activity_10": 43.249594, "activity_20": 43.110603, "activity_30": 43.07212}, "trend_signal": 1, "fair_value": 42.100561, "relative_strength": -9.650374, "rate_of_change": 0.01853816698528014, "market_dynamics": 0.811131, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.399657, "high": 43.753312, "low": 43.324846, "close": 43.739243, "volume": 22989}, "trend_line": 43.055528, "activity_lines": {"activity_5": 43.512622, "activity_10": 43.363039, "activity_20": 43.17658, "activity_30": 43.117702}, "trend_signal": 1, "fair_value": 42.095997, "relative_strength": -6.663935, "rate_of_change": 0.05298757973177383, "market_dynamics": 0.855798, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.790828, "high": 43.875239, "low": 43.44943, "close": 43.546972, "volume": 43483}, "trend_line": 43.069282, "activity_lines": {"activity_5": 43.540921, "activity_10": 43.422375, "activity_20": 43.221263, "activity_30": 43.149408}, "trend_signal": 1, "fair_value": 42.09043, "relative_strength": -6.820967, "rate_of_change": 0.031944794638213966, "market_dynamics": 0.74993, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.481319, "high": 43.584488, "low": 43.415665, "close": 43.509456, "volume": 26426}, "trend_line": 43.091417, "activity_lines": {"activity_5": 43.540054, "activity_10": 43.458539, "activity_20": 43.26043, "activity_30": 43.177806}, "trend_signal": 1, "fair_value": 42.084736, "relative_strength": -10.126872, "rate_of_change": 0.051393937795384384, "market_dynamics": 0.645724, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.509456, "high": 43.678279, "low": 43.490698, "close": 43.6689, "volume": 42931}, "trend_line": 43.118069, "activity_lines": {"activity_5": 43.591873, "activity_10": 43.512117, "activity_20": 43.312783, "activity_30": 43.215063}, "trend_signal": 1, "fair_value": 42.080035, "relative_strength": -10.702248, "rate_of_change": 0.06184990389153034, "market_dynamics": 0.661018, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.678279, "high": 43.678279, "low": 43.52268, "close": 43.588803, "volume": 18211}, "trend_line": 43.137318, "activity_lines": {"activity_5": 43.598745, "activity_10": 43.542678, "activity_20": 43.353526, "activity_30": 43.245433}, "trend_signal": 1, "fair_value": 42.075403, "relative_strength": -10.795454, "rate_of_change": 0.04464253721566722, "market_dynamics": 0.606736, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.842896, "high": 43.936939, "low": 43.758257, "close": 43.91813, "volume": 71266}, "trend_line": 43.170159, "activity_lines": {"activity_5": 43.70123, "activity_10": 43.624892, "activity_20": 43.422055, "activity_30": 43.295808}, "trend_signal": 1, "fair_value": 42.07274, "relative_strength": -5.967098, "rate_of_change": 0.07613129773157822, "market_dynamics": 0.789334, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.908726, "high": 44.068599, "low": 43.88136, "close": 44.045089, "volume": 22028}, "trend_line": 43.205703, "activity_lines": {"activity_5": 43.834109, "activity_10": 43.714133, "activity_20": 43.497661, "activity_30": 43.352255}, "trend_signal": 1, "fair_value": 42.070863, "relative_strength": -9.004941, "rate_of_change": 0.08233465158189845, "market_dynamics": 0.97109, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.030982, "high": 44.096812, "low": 43.908726, "close": 43.981421, "volume": 99321}, "trend_line": 43.237679, "activity_lines": {"activity_5": 43.912557, "activity_10": 43.778198, "activity_20": 43.561161, "activity_30": 43.402302}, "trend_signal": 1, "fair_value": 42.0692, "relative_strength": -10.023469, "rate_of_change": 0.07400874833583942, "market_dynamics": 1.135774, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.021578, "high": 44.162643, "low": 43.983961, "close": 44.153238, "volume": 19527}, "trend_line": 43.274979, "activity_lines": {"activity_5": 44.016814, "activity_10": 43.864795, "activity_20": 43.636286, "activity_30": 43.46137}, "trend_signal": 1, "fair_value": 42.069767, "relative_strength": -9.803786, "rate_of_change": 0.0862673502895516, "market_dynamics": 1.276923, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.181451, "high": 44.252554, "low": 43.931952, "close": 44.049821, "volume": 32448}, "trend_line": 43.304355, "activity_lines": {"activity_5": 44.054309, "activity_10": 43.918805, "activity_20": 43.696537, "activity_30": 43.51136}, "trend_signal": 1, "fair_value": 42.07038, "relative_strength": -9.8973, "rate_of_change": 0.06788218198788537, "market_dynamics": 1.210902, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.016817, "high": 44.026247, "low": 43.885087, "close": 43.950811, "volume": 31918}, "trend_line": 43.332287, "activity_lines": {"activity_5": 44.028066, "activity_10": 43.94257, "activity_20": 43.742547, "activity_30": 43.553067}, "trend_signal": 1, "fair_value": 42.070244, "relative_strength": -10.725519, "rate_of_change": 0.06450159574019713, "market_dynamics": 1.120746, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.856516, "high": 44.063965, "low": 43.805597, "close": 43.96967, "volume": 91484}, "trend_line": 43.35998, "activity_lines": {"activity_5": 44.00593, "activity_10": 43.965916, "activity_20": 43.784331, "activity_30": 43.594188}, "trend_signal": 1, "fair_value": 42.070966, "relative_strength": -11.028228, "rate_of_change": 0.0639084662205789, "market_dynamics": 1.006516, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.922523, "high": 43.96967, "low": 43.300177, "close": 43.620779, "volume": 27541}, "trend_line": 43.377685, "activity_lines": {"activity_5": 43.872526, "activity_10": 43.918143, "activity_20": 43.786591, "activity_30": 43.611014}, "trend_signal": 1, "fair_value": 42.068941, "relative_strength": -10.413862, "rate_of_change": 0.040832583409861845, "market_dynamics": 0.512695, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.677356, "high": 43.733933, "low": 43.517055, "close": 43.621628, "volume": 46546}, "trend_line": 43.403982, "activity_lines": {"activity_5": 43.763447, "activity_10": 43.868499, "activity_20": 43.78537, "activity_30": 43.626752}, "trend_signal": 1, "fair_value": 42.065743, "relative_strength": -8.772898, "rate_of_change": 0.06062333663034247, "market_dynamics": 0.018152, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.77296, "high": 43.858085, "low": 43.2537, "close": 43.858085, "volume": 47178}, "trend_line": 43.438007, "activity_lines": {"activity_5": 43.768628, "activity_10": 43.862708, "activity_20": 43.804681, "activity_30": 43.656049}, "trend_signal": 1, "fair_value": 42.06402, "relative_strength": -12.007168, "rate_of_change": 0.07839142500796298, "market_dynamics": -0.297832, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.725669, "high": 43.88646, "low": 43.717819, "close": 43.883812, "volume": 32906}, "trend_line": 43.471961, "activity_lines": {"activity_5": 43.795167, "activity_10": 43.856698, "activity_20": 43.823005, "activity_30": 43.684811}, "trend_signal": 1, "fair_value": 42.062662, "relative_strength": -9.696565, "rate_of_change": 0.07816656965868939, "market_dynamics": -0.667119, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.877002, "high": 44.070897, "low": 43.867543, "close": 44.066167, "volume": 35279}, "trend_line": 43.514966, "activity_lines": {"activity_5": 43.886958, "activity_10": 43.884467, "activity_20": 43.854654, "activity_30": 43.723147}, "trend_signal": 1, "fair_value": 42.061905, "relative_strength": -10.4095, "rate_of_change": 0.09892583405657923, "market_dynamics": -0.50327, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.170209, "high": 44.387749, "low": 44.14486, "close": 44.384912, "volume": 28496}, "trend_line": 43.56158, "activity_lines": {"activity_5": 44.078564, "activity_10": 43.969807, "activity_20": 43.912998, "activity_30": 43.779272}, "trend_signal": 1, "fair_value": 42.062692, "relative_strength": -10.396347, "rate_of_change": 0.10712176587705058, "market_dynamics": -0.24943, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.609476, "high": 44.609476, "low": 44.372394, "close": 44.514643, "volume": 33797}, "trend_line": 43.608802, "activity_lines": {"activity_5": 44.262472, "activity_10": 44.071398, "activity_20": 43.979495, "activity_30": 43.84076}, "trend_signal": 1, "fair_value": 42.064369, "relative_strength": -10.486116, "rate_of_change": 0.10840286325702116, "market_dynamics": 0.030254, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.495677, "high": 44.495677, "low": 44.049961, "close": 44.094154, "volume": 52558}, "trend_line": 43.643957, "activity_lines": {"activity_5": 44.246682, "activity_10": 44.089965, "activity_20": 44.000614, "activity_30": 43.872073}, "trend_signal": 1, "fair_value": 42.063131, "relative_strength": -10.401489, "rate_of_change": 0.08061445943872331, "market_dynamics": 0.111034, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.192211, "high": 44.201694, "low": 43.444127, "close": 43.700911, "volume": 111683}, "trend_line": 43.677787, "activity_lines": {"activity_5": 44.084073, "activity_10": 44.036228, "activity_20": 43.980864, "activity_30": 43.875748}, "trend_signal": 1, "fair_value": 42.059256, "relative_strength": -9.154827, "rate_of_change": 0.07751359483742916, "market_dynamics": 0.028409, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.710422, "high": 43.872101, "low": 43.634338, "close": 43.738954, "volume": 66915}, "trend_line": 43.714165, "activity_lines": {"activity_5": 43.946338, "activity_10": 43.993951, "activity_20": 43.96492, "activity_30": 43.879694}, "trend_signal": 1, "fair_value": 42.055907, "relative_strength": -9.270875, "rate_of_change": 0.08328718668827964, "market_dynamics": -0.221771, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.862591, "high": 44.005249, "low": 43.824548, "close": 43.906339, "volume": 122669}, "trend_line": 43.748615, "activity_lines": {"activity_5": 43.886213, "activity_10": 43.986303, "activity_20": 43.964003, "activity_30": 43.892092}, "trend_signal": 1, "fair_value": 42.054822, "relative_strength": -8.037672, "rate_of_change": 0.07880740716424446, "market_dynamics": -0.468147, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.891122, "high": 43.948185, "low": 43.49168, "close": 43.515456, "volume": 52398}, "trend_line": 43.758999, "activity_lines": {"activity_5": 43.727698, "activity_10": 43.902393, "activity_20": 43.923969, "activity_30": 43.87705}, "trend_signal": 0, "fair_value": 42.052426, "relative_strength": -6.685791, "rate_of_change": 0.023735608544412083, "market_dynamics": -0.763461, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.482169, "high": 43.804196, "low": 43.287203, "close": 43.749415, "volume": 85098}, "trend_line": 43.779432, "activity_lines": {"activity_5": 43.713782, "activity_10": 43.862952, "activity_20": 43.906947, "activity_30": 43.876431}, "trend_signal": 0, "fair_value": 42.052777, "relative_strength": -8.50046, "rate_of_change": 0.046694395363104706, "market_dynamics": -0.849443, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.881612, "high": 43.919654, "low": 43.757975, "close": 43.800772, "volume": 45204}, "trend_line": 43.804957, "activity_lines": {"activity_5": 43.739968, "activity_10": 43.834823, "activity_20": 43.894052, "activity_30": 43.877808}, "trend_signal": 0, "fair_value": 42.056862, "relative_strength": -9.588379, "rate_of_change": 0.05830363445556305, "market_dynamics": -0.923959, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.995738, "high": 44.157417, "low": 43.929164, "close": 43.976717, "volume": 53295}, "trend_line": 43.827612, "activity_lines": {"activity_5": 43.818145, "activity_10": 43.840195, "activity_20": 43.898472, "activity_30": 43.888889}, "trend_signal": 0, "fair_value": 42.061487, "relative_strength": -7.963329, "rate_of_change": 0.051717891196652266, "market_dynamics": -0.945808, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.177099, "high": 44.253415, "low": 43.99108, "close": 44.110323, "volume": 74474}, "trend_line": 43.847872, "activity_lines": {"activity_5": 43.925006, "activity_10": 43.871485, "activity_20": 43.915942, "activity_30": 43.907129}, "trend_signal": 1, "fair_value": 42.069411, "relative_strength": -7.222697, "rate_of_change": 0.04622656602874094, "market_dynamics": -0.618529, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.119863, "high": 44.16756, "low": 43.795617, "close": 44.119863, "volume": 76741}, "trend_line": 43.872029, "activity_lines": {"activity_5": 44.021448, "activity_10": 43.909503, "activity_20": 43.933707, "activity_30": 43.924677}, "trend_signal": 1, "fair_value": 42.077623, "relative_strength": -8.232173, "rate_of_change": 0.05509275341798873, "market_dynamics": -0.424079, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.224796, "high": 44.326105, "low": 43.948153, "close": 44.297678, "volume": 140836}, "trend_line": 43.902739, "activity_lines": {"activity_5": 44.136868, "activity_10": 43.987028, "activity_20": 43.968566, "activity_30": 43.952138}, "trend_signal": 1, "fair_value": 42.086776, "relative_strength": -6.089415, "rate_of_change": 0.06999904198640808, "market_dynamics": -0.008729, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.224796, "high": 44.587295, "low": 44.224796, "close": 44.498292, "volume": 22159}, "trend_line": 43.92804, "activity_lines": {"activity_5": 44.282608, "activity_10": 44.097327, "activity_20": 44.021351, "activity_30": 43.990561}, "trend_signal": 1, "fair_value": 42.097143, "relative_strength": -4.513802, "rate_of_change": 0.057629661784896875, "market_dynamics": 0.195452, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.444968, "high": 44.483233, "low": 43.995352, "close": 44.033617, "volume": 65593}, "trend_line": 43.944262, "activity_lines": {"activity_5": 44.226956, "activity_10": 44.108643, "activity_20": 44.027273, "activity_30": 43.997372}, "trend_signal": 1, "fair_value": 42.107827, "relative_strength": -2.299874, "rate_of_change": 0.036928576827008605, "market_dynamics": 0.144789, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.205811, "high": 44.205811, "low": 43.6414, "close": 43.722713, "volume": 49226}, "trend_line": 43.95137, "activity_lines": {"activity_5": 44.063875, "activity_10": 44.058073, "activity_20": 44.003282, "activity_30": 43.983078}, "trend_signal": 1, "fair_value": 42.117934, "relative_strength": -0.541923, "rate_of_change": 0.016175035548430028, "market_dynamics": -0.076317, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.765761, "high": 44.078579, "low": 43.708364, "close": 43.947521, "volume": 39035}, "trend_line": 43.960658, "activity_lines": {"activity_5": 44.001571, "activity_10": 44.051716, "activity_20": 44.000215, "activity_30": 43.98283}, "trend_signal": 1, "fair_value": 42.13324, "relative_strength": -0.39286, "rate_of_change": 0.021132447065939173, "market_dynamics": -0.341628, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.899689, "high": 43.899689, "low": 43.12482, "close": 43.417644, "volume": 50755}, "trend_line": 43.954953, "activity_lines": {"activity_5": 43.774131, "activity_10": 43.941162, "activity_20": 43.945132, "activity_30": 43.947797}, "trend_signal": 0, "fair_value": 42.145003, "relative_strength": 0.009603, "rate_of_change": -0.012977512756972292, "market_dynamics": -0.70693, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.45964, "high": 44.069815, "low": 43.431037, "close": 43.792484, "volume": 39451}, "trend_line": 43.950764, "activity_lines": {"activity_5": 43.730307, "activity_10": 43.904793, "activity_20": 43.927845, "activity_30": 43.937315}, "trend_signal": 0, "fair_value": 42.161656, "relative_strength": 10.848898, "rate_of_change": -0.009530211532711165, "market_dynamics": -0.828948, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.436683, "high": 43.446276, "low": 40.510846, "close": 41.67389, "volume": 990278}, "trend_line": 43.871724, "activity_lines": {"activity_5": 43.027338, "activity_10": 43.483376, "activity_20": 43.709222, "activity_30": 43.79042}, "trend_signal": 0, "fair_value": 42.16652, "relative_strength": -0.006926, "rate_of_change": -0.17983760191290216, "market_dynamics": -0.866054, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.036118, "high": 42.793958, "low": 41.959375, "close": 42.515764, "volume": 405095}, "trend_line": 43.822869, "activity_lines": {"activity_5": 42.762309, "activity_10": 43.256896, "activity_20": 43.58217, "activity_30": 43.702939}, "trend_signal": 0, "fair_value": 42.178687, "relative_strength": 3.648565, "rate_of_change": -0.11135874213651417, "market_dynamics": -1.024218, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.43902, "high": 42.745993, "low": 42.00734, "close": 42.693232, "volume": 129505}, "trend_line": 43.774202, "activity_lines": {"activity_5": 42.6369, "activity_10": 43.091675, "activity_20": 43.48092, "activity_30": 43.630059}, "trend_signal": 0, "fair_value": 42.192913, "relative_strength": -0.309359, "rate_of_change": -0.11105388832482577, "market_dynamics": -1.047509, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.726808, "high": 43.201245, "low": 42.698029, "close": 43.023205, "volume": 149654}, "trend_line": 43.739982, "activity_lines": {"activity_5": 42.705101, "activity_10": 43.012388, "activity_20": 43.419769, "activity_30": 43.581607}, "trend_signal": 0, "fair_value": 42.211139, "relative_strength": -2.172923, "rate_of_change": -0.07817389795022374, "market_dynamics": -1.10488, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.989522, "high": 43.220493, "low": 42.88366, "close": 43.105007, "volume": 74143}, "trend_line": 43.711788, "activity_lines": {"activity_5": 42.826865, "activity_10": 42.971147, "activity_20": 43.371509, "activity_30": 43.540641}, "trend_signal": 0, "fair_value": 42.231314, "relative_strength": -1.385372, "rate_of_change": -0.06445818839157082, "market_dynamics": -1.057304, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.008769, "high": 43.384098, "low": 42.893284, "close": 43.028017, "volume": 97611}, "trend_line": 43.6804, "activity_lines": {"activity_5": 42.968797, "activity_10": 42.941239, "activity_20": 43.318754, "activity_30": 43.496527}, "trend_signal": 0, "fair_value": 42.250286, "relative_strength": -6.277691, "rate_of_change": -0.07180671721778975, "market_dynamics": -0.997605, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.912531, "high": 43.181998, "low": 42.645663, "close": 42.782802, "volume": 51177}, "trend_line": 43.652467, "activity_lines": {"activity_5": 42.938716, "activity_10": 42.885031, "activity_20": 43.24603, "activity_30": 43.438618}, "trend_signal": 0, "fair_value": 42.260965, "relative_strength": -4.198276, "rate_of_change": -0.0639485902143692, "market_dynamics": -0.925109, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.893284, "high": 43.018393, "low": 42.862873, "close": 42.912531, "volume": 26411}, "trend_line": 43.628831, "activity_lines": {"activity_5": 42.934076, "activity_10": 42.869499, "activity_20": 43.191012, "activity_30": 43.39088}, "trend_signal": 0, "fair_value": 42.272046, "relative_strength": -5.369363, "rate_of_change": -0.05414585159643628, "market_dynamics": -0.887015, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.837945, "high": 42.905513, "low": 42.642482, "close": 42.651652, "volume": 159596}, "trend_line": 43.588616, "activity_lines": {"activity_5": 42.827855, "activity_10": 42.825352, "activity_20": 43.11402, "activity_30": 43.327836}, "trend_signal": 0, "fair_value": 42.284022, "relative_strength": -7.240715, "rate_of_change": -0.09217528656680335, "market_dynamics": -0.886759, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.755899, "high": 43.001749, "low": 42.693157, "close": 42.881382, "volume": 86250}, "trend_line": 43.555202, "activity_lines": {"activity_5": 42.822982, "activity_10": 42.836902, "activity_20": 43.064134, "activity_30": 43.282208}, "trend_signal": 0, "fair_value": 42.301317, "relative_strength": -6.200438, "rate_of_change": -0.07665763005643605, "market_dynamics": -0.794296, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.876556, "high": 43.050301, "low": 42.857251, "close": 42.947019, "volume": 22238}, "trend_line": 43.517897, "activity_lines": {"activity_5": 42.854896, "activity_10": 42.876951, "activity_20": 43.024877, "activity_30": 43.24297}, "trend_signal": 0, "fair_value": 42.317837, "relative_strength": -5.718348, "rate_of_change": -0.08564992994408217, "market_dynamics": -0.617732, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.924818, "high": 43.108216, "low": 42.924818, "close": 43.011691, "volume": 21606}, "trend_line": 43.472123, "activity_lines": {"activity_5": 42.913767, "activity_10": 42.905611, "activity_20": 42.996682, "activity_30": 43.210312}, "trend_signal": 0, "fair_value": 42.33259, "relative_strength": -8.51217, "rate_of_change": -0.10518431072161973, "market_dynamics": -0.444913, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.156479, "high": 43.254029, "low": 42.982965, "close": 43.002327, "volume": 30664}, "trend_line": 43.421712, "activity_lines": {"activity_5": 42.954258, "activity_10": 42.923552, "activity_20": 42.972828, "activity_30": 43.180002}, "trend_signal": 0, "fair_value": 42.346597, "relative_strength": -9.824805, "rate_of_change": -0.1159616704249847, "market_dynamics": -0.175523, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.060412, "high": 43.273391, "low": 42.910359, "close": 42.929914, "volume": 45455}, "trend_line": 43.382904, "activity_lines": {"activity_5": 42.964625, "activity_10": 42.922707, "activity_20": 42.947398, "activity_30": 43.148274}, "trend_signal": 0, "fair_value": 42.358514, "relative_strength": -9.504492, "rate_of_change": -0.08937464280541485, "market_dynamics": -0.042139, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.982965, "high": 42.982965, "low": 42.513444, "close": 42.54268, "volume": 45913}, "trend_line": 43.344297, "activity_lines": {"activity_5": 42.827363, "activity_10": 42.853151, "activity_20": 42.891603, "activity_30": 43.094066}, "trend_signal": 0, "fair_value": 42.366693, "relative_strength": -10.610067, "rate_of_change": -0.08899127637929921, "market_dynamics": 0.074139, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.789348, "high": 42.837752, "low": 42.431157, "close": 42.619933, "volume": 54408}, "trend_line": 43.306996, "activity_lines": {"activity_5": 42.738431, "activity_10": 42.807866, "activity_20": 42.852477, "activity_30": 43.047332}, "trend_signal": 0, "fair_value": 42.373529, "relative_strength": -11.476904, "rate_of_change": -0.08605745757048353, "market_dynamics": 0.115833, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.595731, "high": 43.074282, "low": 42.498923, "close": 43.006683, "volume": 94717}, "trend_line": 43.277007, "activity_lines": {"activity_5": 42.800223, "activity_10": 42.840319, "activity_20": 42.856916, "activity_30": 43.027957}, "trend_signal": 0, "fair_value": 42.383202, "relative_strength": -8.138378, "rate_of_change": -0.06924747216362107, "market_dynamics": 0.244614, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.035821, "high": 43.094095, "low": 42.860997, "close": 42.992115, "volume": 49664}, "trend_line": 43.259563, "activity_lines": {"activity_5": 42.857492, "activity_10": 42.866052, "activity_20": 42.863378, "activity_30": 43.009577}, "trend_signal": 0, "fair_value": 42.392212, "relative_strength": -10.047364, "rate_of_change": -0.04030777821580308, "market_dynamics": 0.311772, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.07467, "high": 43.220357, "low": 42.880519, "close": 43.035821, "volume": 46591}, "trend_line": 43.235776, "activity_lines": {"activity_5": 42.930011, "activity_10": 42.898285, "activity_20": 42.878551, "activity_30": 42.995142}, "trend_signal": 0, "fair_value": 42.404499, "relative_strength": -10.543335, "rate_of_change": -0.05498668583406326, "market_dynamics": 0.352856, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.094095, "high": 43.113034, "low": 42.919271, "close": 42.977546, "volume": 38456}, "trend_line": 43.208335, "activity_lines": {"activity_5": 42.976044, "activity_10": 42.912938, "activity_20": 42.889993, "activity_30": 42.978482}, "trend_signal": 0, "fair_value": 42.418325, "relative_strength": -10.646408, "rate_of_change": -0.06346827220125101, "market_dynamics": 0.428973, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.035821, "high": 43.139647, "low": 42.938696, "close": 43.132556, "volume": 45168}, "trend_line": 43.180197, "activity_lines": {"activity_5": 43.044756, "activity_10": 42.954026, "activity_20": 42.920078, "activity_30": 42.973593}, "trend_signal": 0, "fair_value": 42.434348, "relative_strength": -10.022806, "rate_of_change": -0.06512169469154144, "market_dynamics": 0.481595, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.119543, "high": 43.68447, "low": 43.012402, "close": 43.66986, "volume": 38402}, "trend_line": 43.165515, "activity_lines": {"activity_5": 43.258395, "activity_10": 43.089432, "activity_20": 42.994389, "activity_30": 43.005184}, "trend_signal": 0, "fair_value": 42.454872, "relative_strength": -8.860805, "rate_of_change": -0.03400169758373388, "market_dynamics": 0.726278, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.762391, "high": 44.356539, "low": 43.762391, "close": 44.312709, "volume": 31027}, "trend_line": 43.171943, "activity_lines": {"activity_5": 43.642104, "activity_10": 43.329753, "activity_20": 43.124428, "activity_30": 43.079197}, "trend_signal": 0, "fair_value": 42.48086, "relative_strength": -8.666569, "rate_of_change": 0.014891516989892639, "market_dynamics": 0.959907, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.42472, "high": 44.658483, "low": 44.307839, "close": 44.445564, "volume": 22912}, "trend_line": 43.176872, "activity_lines": {"activity_5": 43.98206, "activity_10": 43.570404, "activity_20": 43.259408, "activity_30": 43.161366}, "trend_signal": 0, "fair_value": 42.511273, "relative_strength": -9.24245, "rate_of_change": 0.011417137282897321, "market_dynamics": 1.198858, "expectation": {"probability": 61.494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.43446, "high": 44.502641, "low": 44.220177, "close": 44.307839, "volume": 22037}, "trend_line": 43.170524, "activity_lines": {"activity_5": 44.182124, "activity_10": 43.758457, "activity_20": 43.374499, "activity_30": 43.234332}, "trend_signal": 1, "fair_value": 42.543672, "relative_strength": -8.999862, "rate_of_change": -0.014702315628614054, "market_dynamics": 1.2952, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.38576, "high": 44.605886, "low": 44.366279, "close": 44.503288, "volume": 14130}, "trend_line": 43.18618, "activity_lines": {"activity_5": 44.358651, "activity_10": 43.949953, "activity_20": 43.502476, "activity_30": 43.320316}, "trend_signal": 1, "fair_value": 42.574435, "relative_strength": -9.3398, "rate_of_change": 0.03626548521857157, "market_dynamics": 1.27865, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.47886, "high": 44.820854, "low": 44.430003, "close": 44.615657, "volume": 49448}, "trend_line": 43.215944, "activity_lines": {"activity_5": 44.481253, "activity_10": 44.127636, "activity_20": 43.634129, "activity_30": 43.412541}, "trend_signal": 1, "fair_value": 42.606158, "relative_strength": -6.651249, "rate_of_change": 0.0689201962294422, "market_dynamics": 1.302199, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.737798, "high": 45.035822, "low": 44.625429, "close": 45.011394, "volume": 44966}, "trend_line": 43.251407, "activity_lines": {"activity_5": 44.672714, "activity_10": 44.348018, "activity_20": 43.794744, "activity_30": 43.528376}, "trend_signal": 1, "fair_value": 42.64264, "relative_strength": -7.230756, "rate_of_change": 0.08205999156237341, "market_dynamics": 1.325004, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.084679, "high": 45.192163, "low": 45.040708, "close": 45.118878, "volume": 30640}, "trend_line": 43.308115, "activity_lines": {"activity_5": 44.853423, "activity_10": 44.551228, "activity_20": 43.955601, "activity_30": 43.648858}, "trend_signal": 1, "fair_value": 42.681197, "relative_strength": -8.543203, "rate_of_change": 0.13111249768129027, "market_dynamics": 1.303722, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.123764, "high": 45.231248, "low": 44.869711, "close": 44.974557, "volume": 29743}, "trend_line": 43.347517, "activity_lines": {"activity_5": 44.941139, "activity_10": 44.690324, "activity_20": 44.090964, "activity_30": 43.756371}, "trend_signal": 1, "fair_value": 42.717678, "relative_strength": -9.205985, "rate_of_change": 0.0909806395406556, "market_dynamics": 1.296715, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.883241, "high": 45.084138, "low": 44.785243, "close": 44.93714, "volume": 44754}, "trend_line": 43.456292, "activity_lines": {"activity_5": 44.971934, "activity_10": 44.786307, "activity_20": 44.212796, "activity_30": 43.858927}, "trend_signal": 1, "fair_value": 42.749116, "relative_strength": -7.605155, "rate_of_change": 0.25093709519738877, "market_dynamics": 1.314621, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.814642, "high": 45.064538, "low": 44.814642, "close": 44.868541, "volume": 32999}, "trend_line": 43.534718, "activity_lines": {"activity_5": 44.950939, "activity_10": 44.837008, "activity_20": 44.318618, "activity_30": 43.95004}, "trend_signal": 1, "fair_value": 42.776802, "relative_strength": -7.656276, "rate_of_change": 0.18047098910325882, "market_dynamics": 1.239629, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.981239, "high": 45.102757, "low": 44.883241, "close": 45.049838, "volume": 32970}, "trend_line": 43.613272, "activity_lines": {"activity_5": 44.973518, "activity_10": 44.898877, "activity_20": 44.432865, "activity_30": 44.047789}, "trend_signal": 1, "fair_value": 42.803976, "relative_strength": -5.3037, "rate_of_change": 0.18043989626854598, "market_dynamics": 1.221248, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.059638, "high": 45.206636, "low": 45.010639, "close": 45.183018, "volume": 34891}, "trend_line": 43.685265, "activity_lines": {"activity_5": 45.037927, "activity_10": 44.971559, "activity_20": 44.550045, "activity_30": 44.149063}, "trend_signal": 1, "fair_value": 42.829338, "relative_strength": -8.202913, "rate_of_change": 0.1650713113200933, "market_dynamics": 1.229254, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.18002, "high": 45.18002, "low": 44.855761, "close": 45.106325, "volume": 16285}, "trend_line": 43.751976, "activity_lines": {"activity_5": 45.072496, "activity_10": 45.016888, "activity_20": 44.649192, "activity_30": 44.240745}, "trend_signal": 1, "fair_value": 42.853844, "relative_strength": -8.462228, "rate_of_change": 0.15270824155467058, "market_dynamics": 1.013063, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.091585, "high": 45.189846, "low": 44.934369, "close": 45.062107, "volume": 99644}, "trend_line": 43.819779, "activity_lines": {"activity_5": 45.08354, "activity_10": 45.039659, "activity_20": 44.73192, "activity_30": 44.325269}, "trend_signal": 1, "fair_value": 42.87769, "relative_strength": -7.833294, "rate_of_change": 0.1549712863254401, "market_dynamics": 0.960461, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.042455, "high": 45.445776, "low": 45.042455, "close": 45.445776, "volume": 90006}, "trend_line": 43.908545, "activity_lines": {"activity_5": 45.214144, "activity_10": 45.122028, "activity_20": 44.839559, "activity_30": 44.430172}, "trend_signal": 1, "fair_value": 42.90552, "relative_strength": -6.961263, "rate_of_change": 0.20257062455746228, "market_dynamics": 0.903198, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.445776, "high": 45.527186, "low": 45.426064, "close": 45.465487, "volume": 27554}, "trend_line": 43.993643, "activity_lines": {"activity_5": 45.312835, "activity_10": 45.192888, "activity_20": 44.93746, "activity_30": 44.53062}, "trend_signal": 1, "fair_value": 42.93405, "relative_strength": -8.021841, "rate_of_change": 0.19380737849546625, "market_dynamics": 0.655973, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.553304, "high": 45.662508, "low": 45.514767, "close": 45.642895, "volume": 45071}, "trend_line": 44.093351, "activity_lines": {"activity_5": 45.442953, "activity_10": 45.287748, "activity_20": 45.040479, "activity_30": 44.637024}, "trend_signal": 1, "fair_value": 42.960642, "relative_strength": -6.49121, "rate_of_change": 0.22664183550336967, "market_dynamics": 0.6535, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.721742, "high": 45.859725, "low": 45.593615, "close": 45.846321, "volume": 45893}, "trend_line": 44.192183, "activity_lines": {"activity_5": 45.61022, "activity_10": 45.410067, "activity_20": 45.150457, "activity_30": 44.750118}, "trend_signal": 1, "fair_value": 42.98644, "relative_strength": -7.305328, "rate_of_change": 0.22414263774146265, "market_dynamics": 0.595385, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.810446, "high": 45.918861, "low": 45.810446, "close": 45.854797, "volume": 54148}, "trend_line": 44.289109, "activity_lines": {"activity_5": 45.73098, "activity_10": 45.518076, "activity_20": 45.247582, "activity_30": 44.857384}, "trend_signal": 1, "fair_value": 43.010838, "relative_strength": -6.76962, "rate_of_change": 0.2193283821258692, "market_dynamics": 0.540353, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.721742, "high": 45.859725, "low": 45.662606, "close": 45.844941, "volume": 58200}, "trend_line": 44.38355, "activity_lines": {"activity_5": 45.795609, "activity_10": 45.607609, "activity_20": 45.330805, "activity_30": 44.95776}, "trend_signal": 1, "fair_value": 43.035506, "relative_strength": -6.299573, "rate_of_change": 0.21323752527962625, "market_dynamics": 0.624244, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.879437, "high": 46.007565, "low": 45.826215, "close": 45.997709, "volume": 32483}, "trend_line": 44.483396, "activity_lines": {"activity_5": 45.884549, "activity_10": 45.707165, "activity_20": 45.418219, "activity_30": 45.061899}, "trend_signal": 1, "fair_value": 43.060651, "relative_strength": -6.170107, "rate_of_change": 0.22496172568440206, "market_dynamics": 0.575401, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.046988, "high": 46.191822, "low": 45.977997, "close": 46.161759, "volume": 21785}, "trend_line": 44.591124, "activity_lines": {"activity_5": 45.992691, "activity_10": 45.819314, "activity_20": 45.513234, "activity_30": 45.170181}, "trend_signal": 1, "fair_value": 43.088085, "relative_strength": -5.460422, "rate_of_change": 0.242175754746786, "market_dynamics": 0.600093, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.280824, "high": 46.41927, "low": 46.191822, "close": 46.350047, "volume": 35891}, "trend_line": 44.718037, "activity_lines": {"activity_5": 46.129005, "activity_10": 45.947903, "activity_20": 45.618009, "activity_30": 45.28366}, "trend_signal": 1, "fair_value": 43.120471, "relative_strength": -3.702949, "rate_of_change": 0.28461493816572514, "market_dynamics": 0.686306, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.379714, "high": 46.448938, "low": 46.340553, "close": 46.443993, "volume": 21323}, "trend_line": 44.845505, "activity_lines": {"activity_5": 46.263053, "activity_10": 46.070959, "activity_20": 45.722006, "activity_30": 45.395012}, "trend_signal": 1, "fair_value": 43.154899, "relative_strength": -4.391619, "rate_of_change": 0.28504829046945945, "market_dynamics": 0.807838, "expectation": {"probability": 61.2728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.488494, "high": 46.616953, "low": 46.42916, "close": 46.599251, "volume": 37296}, "trend_line": 44.965258, "activity_lines": {"activity_5": 46.409573, "activity_10": 46.197119, "activity_20": 45.831548, "activity_30": 45.508157}, "trend_signal": 1, "fair_value": 43.190297, "relative_strength": -3.384301, "rate_of_change": 0.2670345667865615, "market_dynamics": 1.027208, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.52805, "high": 46.537939, "low": 46.106294, "close": 46.196335, "volume": 52043}, "trend_line": 45.072065, "activity_lines": {"activity_5": 46.371501, "activity_10": 46.229049, "activity_20": 45.893271, "activity_30": 45.587581}, "trend_signal": 1, "fair_value": 43.221219, "relative_strength": -2.049266, "rate_of_change": 0.23753227436169372, "market_dynamics": 0.999257, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.210417, "high": 46.210417, "low": 45.848468, "close": 45.922841, "volume": 58822}, "trend_line": 45.168299, "activity_lines": {"activity_5": 46.229022, "activity_10": 46.197964, "activity_20": 45.923305, "activity_30": 45.64247}, "trend_signal": 1, "fair_value": 43.24777, "relative_strength": -0.894199, "rate_of_change": 0.21351140667727445, "market_dynamics": 0.666364, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.081503, "high": 46.081503, "low": 45.441896, "close": 45.441896, "volume": 60639}, "trend_line": 45.250444, "activity_lines": {"activity_5": 45.942156, "activity_10": 46.074345, "activity_20": 45.903706, "activity_30": 45.660121}, "trend_signal": 1, "fair_value": 43.271232, "relative_strength": 0.105905, "rate_of_change": 0.18186427609329306, "market_dynamics": 0.144415, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.45677, "high": 45.605516, "low": 45.010532, "close": 45.050991, "volume": 89817}, "trend_line": 45.314392, "activity_lines": {"activity_5": 45.585532, "activity_10": 45.887006, "activity_20": 45.844653, "activity_30": 45.647253}, "trend_signal": 1, "fair_value": 43.291154, "relative_strength": 1.734311, "rate_of_change": 0.14132016030604327, "market_dynamics": -0.427025, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.189028, "high": 45.605516, "low": 45.09978, "close": 45.582709, "volume": 72868}, "trend_line": 45.378153, "activity_lines": {"activity_5": 45.499014, "activity_10": 45.810958, "activity_20": 45.835697, "activity_30": 45.664564}, "trend_signal": 1, "fair_value": 43.313155, "relative_strength": 0.023044, "rate_of_change": 0.14070805584239002, "market_dynamics": -0.765878, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.575767, "high": 46.107859, "low": 45.530987, "close": 45.864238, "volume": 44552}, "trend_line": 45.429871, "activity_lines": {"activity_5": 45.574109, "activity_10": 45.790864, "activity_20": 45.850153, "activity_30": 45.695924}, "trend_signal": 1, "fair_value": 43.337135, "relative_strength": -2.550602, "rate_of_change": 0.1139711437792566, "market_dynamics": -0.914332, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.909003, "high": 46.197389, "low": 45.809525, "close": 46.083089, "volume": 96254}, "trend_line": 45.484455, "activity_lines": {"activity_5": 45.744293, "activity_10": 45.812988, "activity_20": 45.881574, "activity_30": 45.738067}, "trend_signal": 1, "fair_value": 43.365294, "relative_strength": -5.876792, "rate_of_change": 0.12015002199763766, "market_dynamics": -0.721444, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.078115, "high": 46.277071, "low": 46.066675, "close": 46.222358, "volume": 52602}, "trend_line": 45.548273, "activity_lines": {"activity_5": 45.950218, "activity_10": 45.861864, "activity_20": 45.921972, "activity_30": 45.785674}, "trend_signal": 1, "fair_value": 43.393309, "relative_strength": -5.735124, "rate_of_change": 0.14030727640906068, "market_dynamics": -0.58761, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.23728, "high": 46.287019, "low": 46.078115, "close": 46.127854, "volume": 54284}, "trend_line": 45.602425, "activity_lines": {"activity_5": 46.07261, "activity_10": 45.89588, "activity_20": 45.948056, "activity_30": 45.823066}, "trend_signal": 1, "fair_value": 43.420001, "relative_strength": -6.46926, "rate_of_change": 0.11888924965386694, "market_dynamics": -0.523685, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.098011, "high": 46.277637, "low": 46.048272, "close": 46.212808, "volume": 55223}, "trend_line": 45.655663, "activity_lines": {"activity_5": 46.15153, "activity_10": 45.951089, "activity_20": 45.977155, "activity_30": 45.862446}, "trend_signal": 1, "fair_value": 43.447661, "relative_strength": -8.07548, "rate_of_change": 0.11674379158564559, "market_dynamics": -0.397035, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.217795, "high": 46.217795, "low": 45.734074, "close": 45.744048, "volume": 43497}, "trend_line": 45.680085, "activity_lines": {"activity_5": 46.032189, "activity_10": 45.928096, "activity_20": 45.957958, "activity_30": 45.868148}, "trend_signal": 1, "fair_value": 43.47562, "relative_strength": -8.906779, "rate_of_change": 0.053491721278916216, "market_dynamics": -0.574521, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.798903, "high": 45.868718, "low": 45.559536, "close": 45.788929, "volume": 68966}, "trend_line": 45.70242, "activity_lines": {"activity_5": 45.935822, "activity_10": 45.921486, "activity_20": 45.941709, "activity_30": 45.87517}, "trend_signal": 1, "fair_value": 43.50433, "relative_strength": -9.266617, "rate_of_change": 0.048894392381271225, "market_dynamics": -0.623555, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.998375, "high": 46.262676, "low": 45.978428, "close": 46.243028, "volume": 62956}, "trend_line": 45.744702, "activity_lines": {"activity_5": 46.010431, "activity_10": 45.999874, "activity_20": 45.968012, "activity_30": 45.910048}, "trend_signal": 1, "fair_value": 43.534689, "relative_strength": -9.357545, "rate_of_change": 0.09251588865534945, "market_dynamics": -0.59113, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.059369, "high": 46.310793, "low": 46.019585, "close": 46.236002, "volume": 50542}, "trend_line": 45.787998, "activity_lines": {"activity_5": 46.081321, "activity_10": 46.062419, "activity_20": 45.991757, "activity_30": 45.941745}, "trend_signal": 1, "fair_value": 43.564161, "relative_strength": -6.797642, "rate_of_change": 0.0946470260097117, "market_dynamics": -0.621094, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.270904, "high": 46.320765, "low": 46.081433, "close": 46.21865, "volume": 25763}, "trend_line": 45.833001, "activity_lines": {"activity_5": 46.139217, "activity_10": 46.100263, "activity_20": 46.012034, "activity_30": 45.969529}, "trend_signal": 1, "fair_value": 43.592584, "relative_strength": -7.085426, "rate_of_change": 0.09828558130015039, "market_dynamics": -0.479376, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.280877, "high": 46.355668, "low": 46.22603, "close": 46.335724, "volume": 109541}, "trend_line": 45.875864, "activity_lines": {"activity_5": 46.235747, "activity_10": 46.147831, "activity_20": 46.041682, "activity_30": 46.001963}, "trend_signal": 1, "fair_value": 43.621049, "relative_strength": -7.416084, "rate_of_change": 0.09351995083192781, "market_dynamics": -0.167731, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.342505, "high": 46.420387, "low": 46.285863, "close": 46.408421, "volume": 19476}, "trend_line": 45.916711, "activity_lines": {"activity_5": 46.317066, "activity_10": 46.200044, "activity_20": 46.076643, "activity_30": 46.036321}, "trend_signal": 1, "fair_value": 43.650527, "relative_strength": -4.820179, "rate_of_change": 0.08903810509159983, "market_dynamics": -0.027443, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.400543, "high": 46.490292, "low": 46.330737, "close": 46.477328, "volume": 55465}, "trend_line": 45.962411, "activity_lines": {"activity_5": 46.380053, "activity_10": 46.258871, "activity_20": 46.116992, "activity_30": 46.07249}, "trend_signal": 1, "fair_value": 43.681051, "relative_strength": -6.508298, "rate_of_change": 0.09952803457548087, "market_dynamics": 0.282778, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.435445, "high": 46.500264, "low": 46.2261, "close": 46.25, "volume": 32610}, "trend_line": 46.002008, "activity_lines": {"activity_5": 46.351645, "activity_10": 46.271729, "activity_20": 46.135085, "activity_30": 46.091044}, "trend_signal": 1, "fair_value": 43.708955, "relative_strength": -7.997833, "rate_of_change": 0.08615083312316545, "market_dynamics": 0.374137, "expectation": {"probability": 59.5528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ccfdb5-e10c-4b18-b29f-7841fdacd805/", "share_image": "https://sharemaestro.com/terminal/56ccfdb5-e10c-4b18-b29f-7841fdacd805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}