{"ticker": {"uuid": "56cd3e7c-8fbb-484c-8645-50b4d6286b59", "symbol": "LANV", "name": "Lanvin Group Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LANV fell 16.67%, moving from 1.56 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.02 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 48.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.29, "close": 1.3, "volume": 126484}, "trend_line": 1.6345, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.475091, "activity_20": 1.541524, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 2.188344, "relative_strength": -37.019039, "rate_of_change": -1.5855296709542703, "market_dynamics": -0.61135, "expectation": {"probability": 48.2726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.2, "close": 4.38, "volume": 494161}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.932182, "activity_20": 5.098571, "activity_30": 5.315957}, "trend_signal": 0, "fair_value": 8.77, "relative_strength": -48.138837, "rate_of_change": -0.07609319651660554, "market_dynamics": -0.148078, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.34, "high": 4.79, "low": 4.2, "close": 4.5, "volume": 1113846}, "trend_line": 5.536, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.83, "activity_20": 5.028762, "activity_30": 5.239183}, "trend_signal": 0, "fair_value": 8.735565, "relative_strength": -46.471395, "rate_of_change": -2.70650263620388, "market_dynamics": -0.244352, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.4, "close": 4.51, "volume": 691345}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.742364, "activity_20": 4.962524, "activity_30": 5.172989}, "trend_signal": 0, "fair_value": 8.70176, "relative_strength": -44.309394, "rate_of_change": -0.9573699421965308, "market_dynamics": -0.16068, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.38, "close": 4.45, "volume": 251807}, "trend_line": 5.449, "activity_lines": {"activity_5": 4.494, "activity_10": 4.657636, "activity_20": 4.897952, "activity_30": 5.106344}, "trend_signal": 0, "fair_value": 8.668016, "relative_strength": -44.103502, "rate_of_change": -0.6200984862301625, "market_dynamics": -0.270838, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.38, "close": 4.45, "volume": 216372}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.464, "activity_10": 4.584, "activity_20": 4.841, "activity_30": 5.041892}, "trend_signal": 0, "fair_value": 8.634803, "relative_strength": -42.081107, "rate_of_change": -1.0093595155074273, "market_dynamics": -0.214324, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.79, "low": 4.4, "close": 4.53, "volume": 275869}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.536909, "activity_20": 4.796143, "activity_30": 4.986151}, "trend_signal": 0, "fair_value": 8.602734, "relative_strength": -40.561168, "rate_of_change": -1.489302929180579, "market_dynamics": -0.209858, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.48, "high": 4.73, "low": 4.35, "close": 4.41, "volume": 330008}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.491636, "activity_20": 4.742143, "activity_30": 4.927849}, "trend_signal": 0, "fair_value": 8.570233, "relative_strength": -42.560269, "rate_of_change": -1.0727055346147867, "market_dynamics": -0.247641, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.38, "close": 4.44, "volume": 103083}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.452, "activity_10": 4.473818, "activity_20": 4.695857, "activity_30": 4.875161}, "trend_signal": 0, "fair_value": 8.538462, "relative_strength": -40.433273, "rate_of_change": -1.2872605398059291, "market_dynamics": -0.206585, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.35, "close": 4.5, "volume": 110943}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.473818, "activity_20": 4.660143, "activity_30": 4.83071}, "trend_signal": 0, "fair_value": 8.507634, "relative_strength": -38.421916, "rate_of_change": -1.95927924455579, "market_dynamics": -0.128213, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.36, "close": 4.37, "volume": 283124}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.449636, "activity_20": 4.614952, "activity_30": 4.78443}, "trend_signal": 0, "fair_value": 8.476288, "relative_strength": -37.133363, "rate_of_change": -1.277683218299262, "market_dynamics": -0.192582, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.01, "close": 4.05, "volume": 270917}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.376182, "activity_20": 4.543143, "activity_30": 4.721699}, "trend_signal": 0, "fair_value": 8.443008, "relative_strength": -39.990916, "rate_of_change": -1.1946639141610007, "market_dynamics": -0.280775, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.175, "high": 4.35, "low": 4.0, "close": 4.035, "volume": 514927}, "trend_line": 4.9285, "activity_lines": {"activity_5": 4.195, "activity_10": 4.306, "activity_20": 4.475857, "activity_30": 4.661871}, "trend_signal": 0, "fair_value": 8.410112, "relative_strength": -39.130562, "rate_of_change": -0.6817962438232268, "market_dynamics": -0.255856, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.11, "high": 4.42, "low": 3.79, "close": 3.81, "volume": 211604}, "trend_line": 4.8535, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.203364, "activity_20": 4.39269, "activity_30": 4.58971}, "trend_signal": 0, "fair_value": 8.376037, "relative_strength": -41.363714, "rate_of_change": -1.521761184944695, "market_dynamics": -0.340423, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.62, "close": 3.79, "volume": 637018}, "trend_line": 4.778167, "activity_lines": {"activity_5": 3.917667, "activity_10": 4.109818, "activity_20": 4.314571, "activity_30": 4.521097}, "trend_signal": 0, "fair_value": 8.342316, "relative_strength": -38.826271, "rate_of_change": -1.5521376326362528, "market_dynamics": -0.315445, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.35, "close": 3.485, "volume": 599234}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.742333, "activity_10": 3.972818, "activity_20": 4.213452, "activity_30": 4.437667}, "trend_signal": 0, "fair_value": 8.306861, "relative_strength": -40.948711, "rate_of_change": -1.328961503438441, "market_dynamics": -0.347973, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.08, "close": 3.17, "volume": 128255}, "trend_line": 4.653333, "activity_lines": {"activity_5": 3.521, "activity_10": 3.796091, "activity_20": 4.090071, "activity_30": 4.338011}, "trend_signal": 0, "fair_value": 8.269638, "relative_strength": -47.874105, "rate_of_change": -1.300919025670327, "market_dynamics": -0.657109, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.245, "high": 3.305, "low": 3.0103, "close": 3.22, "volume": 38806}, "trend_line": 4.579667, "activity_lines": {"activity_5": 3.375, "activity_10": 3.653182, "activity_20": 3.984119, "activity_30": 4.245538}, "trend_signal": 0, "fair_value": 8.233309, "relative_strength": -46.4203, "rate_of_change": -1.5830803426275366, "market_dynamics": -0.910967, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 4.39, "low": 3.1305, "close": 3.61, "volume": 172637}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.602818, "activity_20": 3.926738, "activity_30": 4.182978}, "trend_signal": 0, "fair_value": 8.200286, "relative_strength": -39.782812, "rate_of_change": -1.3465389514128412, "market_dynamics": -0.999187, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.77, "high": 4.24, "low": 3.53, "close": 3.8, "volume": 168636}, "trend_line": 4.474333, "activity_lines": {"activity_5": 3.528333, "activity_10": 3.602091, "activity_20": 3.893214, "activity_30": 4.136656}, "trend_signal": 0, "fair_value": 8.169078, "relative_strength": -35.664002, "rate_of_change": -0.966511730854363, "market_dynamics": -0.81763, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.2005, "close": 3.28, "volume": 580056}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.519545, "activity_20": 3.813357, "activity_30": 4.059602}, "trend_signal": 0, "fair_value": 8.134648, "relative_strength": -43.424469, "rate_of_change": -1.4154735465599027, "market_dynamics": -0.570717, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.57, "low": 2.97, "close": 3.0534, "volume": 208376}, "trend_line": 4.336113, "activity_lines": {"activity_5": 3.348467, "activity_10": 3.415618, "activity_20": 3.719443, "activity_30": 3.972015}, "trend_signal": 0, "fair_value": 8.099115, "relative_strength": -45.905173, "rate_of_change": -1.6977329403763202, "market_dynamics": -0.422526, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.13, "high": 3.99, "low": 2.905, "close": 3.17, "volume": 241323}, "trend_line": 4.268447, "activity_lines": {"activity_5": 3.27424, "activity_10": 3.351011, "activity_20": 3.64295, "activity_30": 3.896782}, "trend_signal": 0, "fair_value": 8.064885, "relative_strength": -43.410659, "rate_of_change": -1.5605220620403573, "market_dynamics": -0.410587, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.13, "high": 3.58, "low": 3.1, "close": 3.1, "volume": 85672}, "trend_line": 4.196113, "activity_lines": {"activity_5": 3.180013, "activity_10": 3.289404, "activity_20": 3.566125, "activity_30": 3.821398}, "trend_signal": 0, "fair_value": 8.030644, "relative_strength": -44.682497, "rate_of_change": -1.6946210179018195, "market_dynamics": -0.593684, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1442, "high": 3.3, "low": 2.9001, "close": 2.95, "volume": 43304}, "trend_line": 4.12578, "activity_lines": {"activity_5": 3.069787, "activity_10": 3.213433, "activity_20": 3.481728, "activity_30": 3.741004}, "trend_signal": 0, "fair_value": 7.995845, "relative_strength": -45.961461, "rate_of_change": -1.6761464717466055, "market_dynamics": -0.726421, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.7, "close": 2.89, "volume": 49020}, "trend_line": 4.05178, "activity_lines": {"activity_5": 2.996227, "activity_10": 3.141825, "activity_20": 3.398759, "activity_30": 3.661276}, "trend_signal": 0, "fair_value": 7.961112, "relative_strength": -45.328943, "rate_of_change": -1.7936002404393798, "market_dynamics": -0.717377, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.5213, "close": 2.87, "volume": 29369}, "trend_line": 3.953113, "activity_lines": {"activity_5": 2.942, "activity_10": 3.0774, "activity_20": 3.321314, "activity_30": 3.585032}, "trend_signal": 0, "fair_value": 7.926712, "relative_strength": -45.977083, "rate_of_change": -2.435151957904917, "market_dynamics": -0.731703, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8501, "high": 2.8501, "low": 2.0, "close": 2.33, "volume": 91273}, "trend_line": 3.843447, "activity_lines": {"activity_5": 2.72, "activity_10": 2.920247, "activity_20": 3.200346, "activity_30": 3.480315}, "trend_signal": 0, "fair_value": 7.88915, "relative_strength": -55.840337, "rate_of_change": -2.77416810498461, "market_dynamics": -0.805433, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.6, "low": 1.87, "close": 2.18, "volume": 68126}, "trend_line": 3.755447, "activity_lines": {"activity_5": 2.504, "activity_10": 2.752004, "activity_20": 3.074996, "activity_30": 3.372996}, "trend_signal": 0, "fair_value": 7.851089, "relative_strength": -58.156533, "rate_of_change": -2.289611382698906, "market_dynamics": -0.92571, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.36, "low": 1.66, "close": 2.0, "volume": 47814}, "trend_line": 3.673113, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.577033, "activity_20": 2.943266, "activity_30": 3.259742}, "trend_signal": 0, "fair_value": 7.81234, "relative_strength": -61.384589, "rate_of_change": -2.192388815499203, "market_dynamics": -1.063067, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.9, "close": 2.14, "volume": 34299}, "trend_line": 3.582447, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.460244, "activity_20": 2.836773, "activity_30": 3.160831}, "trend_signal": 0, "fair_value": 7.775022, "relative_strength": -58.34169, "rate_of_change": -2.468369472978362, "market_dynamics": -1.184979, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.99, "close": 2.02, "volume": 14399}, "trend_line": 3.50378, "activity_lines": {"activity_5": 2.09, "activity_10": 2.342364, "activity_20": 2.729471, "activity_30": 3.060028}, "trend_signal": 0, "fair_value": 7.737408, "relative_strength": -59.419401, "rate_of_change": -2.1959012931663824, "market_dynamics": -1.226574, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.94, "close": 2.035, "volume": 9934}, "trend_line": 3.421613, "activity_lines": {"activity_5": 2.057, "activity_10": 2.246, "activity_20": 2.633265, "activity_30": 2.965268}, "trend_signal": 0, "fair_value": 7.700379, "relative_strength": -58.821436, "rate_of_change": -2.345095867891252, "market_dynamics": -1.299281, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.65, "low": 1.89, "close": 2.07, "volume": 79517}, "trend_line": 3.34028, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.176636, "activity_20": 2.549915, "activity_30": 2.878067}, "trend_signal": 0, "fair_value": 7.664054, "relative_strength": -57.629072, "rate_of_change": -2.3770367952190936, "market_dynamics": -1.319341, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.94, "high": 3.78, "low": 1.94, "close": 2.16, "volume": 496210}, "trend_line": 3.263947, "activity_lines": {"activity_5": 2.091, "activity_10": 2.142364, "activity_20": 2.483423, "activity_30": 2.80192}, "trend_signal": 0, "fair_value": 7.628772, "relative_strength": -54.863197, "rate_of_change": -2.285227585711377, "market_dynamics": -1.15007, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.15, "high": 2.41, "low": 1.75, "close": 1.75, "volume": 232568}, "trend_line": 3.173947, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.047909, "activity_20": 2.385645, "activity_30": 2.704246}, "trend_signal": 0, "fair_value": 7.575567, "relative_strength": -62.460671, "rate_of_change": -2.757397715097698, "market_dynamics": -1.068906, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.345, "close": 1.4, "volume": 266973}, "trend_line": 3.069613, "activity_lines": {"activity_5": 1.777, "activity_10": 1.910545, "activity_20": 2.262795, "activity_30": 2.589798}, "trend_signal": 0, "fair_value": 7.521785, "relative_strength": -69.809985, "rate_of_change": -3.287200447896583, "market_dynamics": -0.944348, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.27, "close": 1.42, "volume": 96503}, "trend_line": 2.969947, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.803545, "activity_20": 2.150279, "activity_30": 2.483371}, "trend_signal": 0, "fair_value": 7.467874, "relative_strength": -68.769144, "rate_of_change": -3.2468588059797776, "market_dynamics": -0.934822, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.27, "close": 1.4, "volume": 61678}, "trend_line": 2.868613, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.709455, "activity_20": 2.04443, "activity_30": 2.382084}, "trend_signal": 0, "fair_value": 7.412746, "relative_strength": -68.250583, "rate_of_change": -3.4119800791057897, "market_dynamics": -1.158376, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35, "high": 1.61, "low": 1.35, "close": 1.6, "volume": 104536}, "trend_line": 2.771947, "activity_lines": {"activity_5": 1.494, "activity_10": 1.665909, "activity_20": 1.968151, "activity_30": 2.300238}, "trend_signal": 0, "fair_value": 7.358708, "relative_strength": -62.305138, "rate_of_change": -3.3697818423049717, "market_dynamics": -1.069069, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.35, "close": 1.59, "volume": 99071}, "trend_line": 2.67928, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.627818, "activity_20": 1.901397, "activity_30": 2.223984}, "trend_signal": 0, "fair_value": 7.305118, "relative_strength": -60.416749, "rate_of_change": -3.343029285913477, "market_dynamics": -0.829357, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.51, "close": 1.585, "volume": 32013}, "trend_line": 2.597113, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.598818, "activity_20": 1.842214, "activity_30": 2.153385}, "trend_signal": 0, "fair_value": 7.250727, "relative_strength": -60.687229, "rate_of_change": -3.0667567406168863, "market_dynamics": -0.440107, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.8773, "low": 1.46, "close": 1.65, "volume": 73975}, "trend_line": 2.517613, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.589545, "activity_20": 1.796214, "activity_30": 2.092281}, "trend_signal": 0, "fair_value": 7.198355, "relative_strength": -58.357555, "rate_of_change": -3.061091296374086, "market_dynamics": 0.037391, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.39, "close": 1.58, "volume": 795829}, "trend_line": 2.44328, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.574545, "activity_20": 1.750786, "activity_30": 2.03179}, "trend_signal": 0, "fair_value": 7.145983, "relative_strength": -59.856103, "rate_of_change": -2.9525189137488472, "market_dynamics": 0.430529, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.47, "high": 1.73, "low": 1.45, "close": 1.62, "volume": 1051005}, "trend_line": 2.370947, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.575727, "activity_20": 1.716405, "activity_30": 1.978675}, "trend_signal": 0, "fair_value": 7.093676, "relative_strength": -58.501343, "rate_of_change": -2.960487541337873, "market_dynamics": 0.722087, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.46, "close": 1.53, "volume": 335514}, "trend_line": 2.30578, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.570364, "activity_20": 1.679786, "activity_30": 1.92442}, "trend_signal": 0, "fair_value": 7.04156, "relative_strength": -59.773694, "rate_of_change": -2.7485641813165875, "market_dynamics": 0.827996, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49, "high": 1.635, "low": 1.49, "close": 1.55, "volume": 312065}, "trend_line": 2.25178, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.572636, "activity_20": 1.651548, "activity_30": 1.87566}, "trend_signal": 0, "fair_value": 6.989188, "relative_strength": -58.071266, "rate_of_change": -2.341940688183601, "market_dynamics": 0.849292, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.514, "high": 1.6, "low": 1.5025, "close": 1.56, "volume": 102347}, "trend_line": 2.196447, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.574, "activity_20": 1.630548, "activity_30": 1.831029}, "trend_signal": 0, "fair_value": 6.936688, "relative_strength": -57.253813, "rate_of_change": -2.45730044675768, "market_dynamics": 0.711853, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 2.2, "low": 1.47, "close": 1.88, "volume": 303418}, "trend_line": 2.13878, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.631, "activity_20": 1.64369, "activity_30": 1.810613}, "trend_signal": 0, "fair_value": 6.886432, "relative_strength": -47.858407, "rate_of_change": -2.6254674025824394, "market_dynamics": 0.757607, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 2.19, "low": 1.61, "close": 2.1, "volume": 141551}, "trend_line": 2.082113, "activity_lines": {"activity_5": 1.822, "activity_10": 1.719273, "activity_20": 1.679214, "activity_30": 1.808111}, "trend_signal": 0, "fair_value": 6.837714, "relative_strength": -40.533058, "rate_of_change": -2.6495011174594874, "market_dynamics": 0.918776, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.72, "close": 1.79, "volume": 307670}, "trend_line": 2.032447, "activity_lines": {"activity_5": 1.844, "activity_10": 1.742091, "activity_20": 1.684738, "activity_30": 1.789265}, "trend_signal": 0, "fair_value": 6.786945, "relative_strength": -48.093618, "rate_of_change": -2.3853652515497576, "market_dynamics": 1.055178, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.735, "high": 2.08, "low": 1.68, "close": 2.03, "volume": 355209}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.804909, "activity_20": 1.714786, "activity_30": 1.789108}, "trend_signal": 0, "fair_value": 6.738035, "relative_strength": -41.045554, "rate_of_change": -1.6784693524603582, "market_dynamics": 1.290804, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.62, "close": 1.67, "volume": 373669}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.794182, "activity_20": 1.7105, "activity_30": 1.767925}, "trend_signal": 0, "fair_value": 6.68624, "relative_strength": -50.745245, "rate_of_change": -2.502085488254451, "market_dynamics": 1.25933, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.46, "close": 1.59, "volume": 513656}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.76, "activity_10": 1.768545, "activity_20": 1.700333, "activity_30": 1.744806}, "trend_signal": 0, "fair_value": 6.634445, "relative_strength": -51.089099, "rate_of_change": -2.58338795267545, "market_dynamics": 1.159271, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.43, "close": 1.55, "volume": 518150}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.735455, "activity_20": 1.688643, "activity_30": 1.722355}, "trend_signal": 0, "fair_value": 6.582009, "relative_strength": -50.779739, "rate_of_change": -2.4587460484720767, "market_dynamics": 1.048246, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.675, "low": 1.355, "close": 1.51, "volume": 330589}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.696364, "activity_20": 1.676048, "activity_30": 1.700333}, "trend_signal": 0, "fair_value": 6.529573, "relative_strength": -49.775531, "rate_of_change": -2.484696162170707, "market_dynamics": 0.805474, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.44, "high": 1.48, "low": 0.9121, "close": 1.05, "volume": 452669}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.574, "activity_20": 1.620786, "activity_30": 1.651602}, "trend_signal": 0, "fair_value": 6.474317, "relative_strength": -64.083098, "rate_of_change": -3.3603772821966977, "market_dynamics": 0.458474, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.53, "low": 1.08, "close": 1.48, "volume": 344092}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.538909, "activity_20": 1.608143, "activity_30": 1.634527}, "trend_signal": 0, "fair_value": 6.421881, "relative_strength": -49.976556, "rate_of_change": -1.624034844471745, "market_dynamics": 0.280408, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.35, "close": 1.63, "volume": 144941}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.532545, "activity_20": 1.6095, "activity_30": 1.628957}, "trend_signal": 0, "fair_value": 6.370406, "relative_strength": -44.155689, "rate_of_change": -1.0681493626236958, "market_dynamics": 0.118517, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.63, "close": 1.81, "volume": 659085}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.563455, "activity_20": 1.626905, "activity_30": 1.636183}, "trend_signal": 0, "fair_value": 6.319958, "relative_strength": -36.585641, "rate_of_change": -0.3729681978798541, "market_dynamics": 0.258521, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.66, "close": 1.8, "volume": 455581}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.597818, "activity_20": 1.642357, "activity_30": 1.643172}, "trend_signal": 0, "fair_value": 6.269381, "relative_strength": -32.477, "rate_of_change": -0.6699900157655114, "market_dynamics": 0.533608, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.6, "close": 1.74, "volume": 553839}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.738, "activity_10": 1.621091, "activity_20": 1.651095, "activity_30": 1.647022}, "trend_signal": 0, "fair_value": 6.218291, "relative_strength": -35.440396, "rate_of_change": -0.5554256209929839, "market_dynamics": 0.688409, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.6, "close": 1.61, "volume": 124600}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.626, "activity_20": 1.646714, "activity_30": 1.643086}, "trend_signal": 0, "fair_value": 6.166112, "relative_strength": -39.290803, "rate_of_change": -0.847815679233994, "market_dynamics": 0.636646, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.63, "close": 1.77, "volume": 45184}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.728, "activity_10": 1.661091, "activity_20": 1.657762, "activity_30": 1.650387}, "trend_signal": 1, "fair_value": 6.114894, "relative_strength": -31.805633, "rate_of_change": -0.6035611313874125, "market_dynamics": 0.414328, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.5, "close": 1.65, "volume": 178386}, "trend_line": 1.629833, "activity_lines": {"activity_5": 1.696, "activity_10": 1.671091, "activity_20": 1.656476, "activity_30": 1.650591}, "trend_signal": 1, "fair_value": 6.062842, "relative_strength": -34.761958, "rate_of_change": -1.032284390706277, "market_dynamics": 0.250889, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.545, "close": 1.69, "volume": 12688}, "trend_line": 1.627833, "activity_lines": {"activity_5": 1.688, "activity_10": 1.686545, "activity_20": 1.658857, "activity_30": 1.654473}, "trend_signal": 1, "fair_value": 6.011304, "relative_strength": -32.15806, "rate_of_change": -0.12271195883259214, "market_dynamics": 0.091277, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.3801, "close": 1.56, "volume": 45490}, "trend_line": 1.633167, "activity_lines": {"activity_5": 1.644, "activity_10": 1.675091, "activity_20": 1.648095, "activity_30": 1.650097}, "trend_signal": 1, "fair_value": 5.958676, "relative_strength": -36.067828, "rate_of_change": 0.32767489048323445, "market_dynamics": 0.185468, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.5, "close": 1.85, "volume": 48420}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.707091, "activity_20": 1.664905, "activity_30": 1.664086}, "trend_signal": 1, "fair_value": 5.907906, "relative_strength": -21.501129, "rate_of_change": 0.8776199861985902, "market_dynamics": 0.434678, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8218, "high": 1.84, "low": 1.475, "close": 1.8096, "volume": 65049}, "trend_line": 1.661153, "activity_lines": {"activity_5": 1.743867, "activity_10": 1.725018, "activity_20": 1.676486, "activity_30": 1.674544}, "trend_signal": 1, "fair_value": 5.856878, "relative_strength": -20.554643, "rate_of_change": 0.8287101669195834, "market_dynamics": 0.667387, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.57, "close": 1.57, "volume": 6761}, "trend_line": 1.660153, "activity_lines": {"activity_5": 1.69656, "activity_10": 1.696116, "activity_20": 1.665583, "activity_30": 1.668663}, "trend_signal": 1, "fair_value": 5.804314, "relative_strength": -32.649022, "rate_of_change": -0.060199150830785114, "market_dynamics": 0.792686, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.335, "close": 1.8, "volume": 255075}, "trend_line": 1.667153, "activity_lines": {"activity_5": 1.731253, "activity_10": 1.713396, "activity_20": 1.679109, "activity_30": 1.677686}, "trend_signal": 1, "fair_value": 5.753288, "relative_strength": -19.129474, "rate_of_change": 0.421647884261277, "market_dynamics": 1.067281, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4997, "close": 1.56, "volume": 149708}, "trend_line": 1.66632, "activity_lines": {"activity_5": 1.678613, "activity_10": 1.68704, "activity_20": 1.66973, "activity_30": 1.670772}, "trend_signal": 1, "fair_value": 5.700724, "relative_strength": -28.961417, "rate_of_change": -0.04996542009042263, "market_dynamics": 0.887243, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.45, "close": 1.6, "volume": 1012908}, "trend_line": 1.664653, "activity_lines": {"activity_5": 1.639307, "activity_10": 1.671229, "activity_20": 1.666398, "activity_30": 1.666494}, "trend_signal": 0, "fair_value": 5.648545, "relative_strength": -26.226861, "rate_of_change": -0.10004080848817064, "market_dynamics": 0.801663, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.32, "close": 1.84, "volume": 1160069}, "trend_line": 1.67332, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.699236, "activity_20": 1.686257, "activity_30": 1.677806}, "trend_signal": 1, "fair_value": 5.597904, "relative_strength": -14.200046, "rate_of_change": 0.5206490481800099, "market_dynamics": 0.967892, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.67, "close": 1.93, "volume": 967753}, "trend_line": 1.683653, "activity_lines": {"activity_5": 1.782, "activity_10": 1.742335, "activity_20": 1.713497, "activity_30": 1.694366}, "trend_signal": 1, "fair_value": 5.547647, "relative_strength": -7.642831, "rate_of_change": 0.617514880596667, "market_dynamics": 1.00071, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.8, "close": 2.16, "volume": 287051}, "trend_line": 1.704653, "activity_lines": {"activity_5": 1.92, "activity_10": 1.82216, "activity_20": 1.760832, "activity_30": 1.725098}, "trend_signal": 1, "fair_value": 5.499122, "relative_strength": 7.061999, "rate_of_change": 1.2472878912697514, "market_dynamics": 1.254679, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.86, "close": 1.98, "volume": 157802}, "trend_line": 1.718987, "activity_lines": {"activity_5": 1.974, "activity_10": 1.860713, "activity_20": 1.78793, "activity_30": 1.742863}, "trend_signal": 1, "fair_value": 5.449571, "relative_strength": -0.8436, "rate_of_change": 0.8408749463967194, "market_dynamics": 1.378655, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.2099, "low": 1.8, "close": 2.0, "volume": 248279}, "trend_line": 1.733653, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.895265, "activity_20": 1.812503, "activity_30": 1.760993}, "trend_signal": 1, "fair_value": 5.400019, "relative_strength": 2.363157, "rate_of_change": 0.853176900116177, "market_dynamics": 1.33546, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.085, "high": 2.085, "low": 1.69, "close": 1.84, "volume": 79549}, "trend_line": 1.73232, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.898, "activity_20": 1.819362, "activity_30": 1.767854}, "trend_signal": 1, "fair_value": 5.349506, "relative_strength": -2.299862, "rate_of_change": -0.0768896659250743, "market_dynamics": 1.134314, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.775, "high": 2.04, "low": 1.3801, "close": 1.99, "volume": 631694}, "trend_line": 1.728653, "activity_lines": {"activity_5": 1.962, "activity_10": 1.927455, "activity_20": 1.839507, "activity_30": 1.784478}, "trend_signal": 1, "fair_value": 5.300019, "relative_strength": 3.601871, "rate_of_change": -0.21168144453681112, "market_dynamics": 1.097118, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.46, "low": 1.83, "close": 2.26, "volume": 355909}, "trend_line": 1.74432, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.998364, "activity_20": 1.884509, "activity_30": 1.818759}, "trend_signal": 1, "fair_value": 5.252231, "relative_strength": 16.212689, "rate_of_change": 0.9063126029341978, "market_dynamics": 1.162333, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.3, "low": 1.93, "close": 2.05, "volume": 476317}, "trend_line": 1.744987, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.022727, "activity_20": 1.90732, "activity_30": 1.83848}, "trend_signal": 1, "fair_value": 5.202936, "relative_strength": 6.935791, "rate_of_change": 0.03823839662447104, "market_dynamics": 1.124576, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.4784, "low": 1.83, "close": 1.88, "volume": 307695}, "trend_line": 1.751987, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.007273, "activity_20": 1.912465, "activity_30": 1.847191}, "trend_signal": 1, "fair_value": 5.152551, "relative_strength": -1.046671, "rate_of_change": 0.40114912030862665, "market_dynamics": 1.057463, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.59, "close": 1.8, "volume": 119109}, "trend_line": 1.758987, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.972182, "activity_20": 1.908705, "activity_30": 1.850288}, "trend_signal": 1, "fair_value": 5.101462, "relative_strength": -5.991386, "rate_of_change": 0.3995463436657987, "market_dynamics": 0.767974, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.7, "close": 2.04, "volume": 251731}, "trend_line": 1.77532, "activity_lines": {"activity_5": 1.96, "activity_10": 1.981455, "activity_20": 1.927659, "activity_30": 1.868418}, "trend_signal": 1, "fair_value": 5.052103, "relative_strength": 8.714488, "rate_of_change": 0.9285458050571114, "market_dynamics": 0.523515, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.48, "close": 1.98, "volume": 124489}, "trend_line": 1.790987, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.977818, "activity_20": 1.939042, "activity_30": 1.881623}, "trend_signal": 1, "fair_value": 5.002103, "relative_strength": 7.037204, "rate_of_change": 0.8824887907532217, "market_dynamics": 0.378794, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.975, "high": 2.06, "low": 1.81, "close": 2.0, "volume": 428823}, "trend_line": 1.822653, "activity_lines": {"activity_5": 1.968, "activity_10": 1.981091, "activity_20": 1.950949, "activity_30": 1.895108}, "trend_signal": 1, "fair_value": 4.952167, "relative_strength": 12.102039, "rate_of_change": 1.7680753684979271, "market_dynamics": 0.382641, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.987, "high": 2.5, "low": 1.863, "close": 2.18, "volume": 382877}, "trend_line": 1.845987, "activity_lines": {"activity_5": 2.048, "activity_10": 2.016727, "activity_20": 1.977903, "activity_30": 1.918163}, "trend_signal": 1, "fair_value": 4.903385, "relative_strength": 24.721818, "rate_of_change": 1.2802217427014337, "market_dynamics": 0.519927, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.64, "low": 2.13, "close": 2.43, "volume": 338614}, "trend_line": 1.872653, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.094545, "activity_20": 2.027095, "activity_30": 1.955841}, "trend_signal": 1, "fair_value": 4.855885, "relative_strength": 36.977206, "rate_of_change": 1.4445388835349249, "market_dynamics": 0.699928, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.66, "low": 1.78, "close": 2.22, "volume": 313748}, "trend_line": 1.88632, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.123455, "activity_20": 2.053333, "activity_30": 1.97825}, "trend_signal": 1, "fair_value": 4.807038, "relative_strength": 26.053145, "rate_of_change": 0.7298202069470476, "market_dynamics": 0.691996, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.17, "close": 2.28, "volume": 128483}, "trend_line": 1.90232, "activity_lines": {"activity_5": 2.262, "activity_10": 2.159091, "activity_20": 2.08219, "activity_30": 2.003649}, "trend_signal": 1, "fair_value": 4.758577, "relative_strength": 40.84893, "rate_of_change": 0.8482123923830533, "market_dynamics": 0.739745, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.1, "close": 2.21, "volume": 290847}, "trend_line": 1.917987, "activity_lines": {"activity_5": 2.258, "activity_10": 2.181636, "activity_20": 2.102095, "activity_30": 2.023499}, "trend_signal": 1, "fair_value": 4.709538, "relative_strength": 28.450664, "rate_of_change": 0.8235733209975239, "market_dynamics": 0.710206, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.13, "close": 2.22, "volume": 144376}, "trend_line": 1.93832, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.203091, "activity_20": 2.119857, "activity_30": 2.042984}, "trend_signal": 1, "fair_value": 4.660885, "relative_strength": 30.127876, "rate_of_change": 1.0601218882088321, "market_dynamics": 0.53882, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.085, "close": 2.1757, "volume": 152883}, "trend_line": 1.951843, "activity_lines": {"activity_5": 2.211233, "activity_10": 2.210309, "activity_20": 2.130448, "activity_30": 2.058299}, "trend_signal": 1, "fair_value": 4.611819, "relative_strength": 21.34826, "rate_of_change": 0.6976660200586049, "market_dynamics": 0.447142, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.975, "close": 2.02, "volume": 405212}, "trend_line": 1.964177, "activity_lines": {"activity_5": 2.144187, "activity_10": 2.182387, "activity_20": 2.124611, "activity_30": 2.062696}, "trend_signal": 1, "fair_value": 4.56169, "relative_strength": 9.268717, "rate_of_change": 0.6319155792755907, "market_dynamics": 0.21173, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 2.47, "low": 1.705, "close": 2.47, "volume": 214697}, "trend_line": 1.990177, "activity_lines": {"activity_5": 2.240473, "activity_10": 2.236647, "activity_20": 2.161203, "activity_30": 2.09533}, "trend_signal": 1, "fair_value": 4.514639, "relative_strength": 33.159397, "rate_of_change": 1.3237096249472435, "market_dynamics": 0.342181, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.16, "close": 2.16, "volume": 187374}, "trend_line": 2.010177, "activity_lines": {"activity_5": 2.22076, "activity_10": 2.225635, "activity_20": 2.166795, "activity_30": 2.106286}, "trend_signal": 1, "fair_value": 4.465537, "relative_strength": 10.249255, "rate_of_change": 1.0049357418963245, "market_dynamics": 0.24313, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.16, "close": 2.19, "volume": 163477}, "trend_line": 2.02151, "activity_lines": {"activity_5": 2.21438, "activity_10": 2.217167, "activity_20": 2.174387, "activity_30": 2.117888}, "trend_signal": 1, "fair_value": 4.416562, "relative_strength": 14.123986, "rate_of_change": 0.5637811993670228, "market_dynamics": 0.241668, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.12, "close": 2.26, "volume": 130660}, "trend_line": 2.036523, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.221245, "activity_20": 2.18774, "activity_30": 2.133274}, "trend_signal": 1, "fair_value": 4.368037, "relative_strength": 15.144251, "rate_of_change": 0.7426626630587887, "market_dynamics": 0.26993, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33, "high": 2.37, "low": 1.925, "close": 2.01, "volume": 170726}, "trend_line": 2.05119, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.18296, "activity_20": 2.175285, "activity_30": 2.131563}, "trend_signal": 1, "fair_value": 4.31778, "relative_strength": 0.510453, "rate_of_change": 0.7201981023538752, "market_dynamics": -0.270963, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.94, "close": 2.07, "volume": 228202}, "trend_line": 2.06019, "activity_lines": {"activity_5": 2.114, "activity_10": 2.159402, "activity_20": 2.168448, "activity_30": 2.132777}, "trend_signal": 1, "fair_value": 4.268037, "relative_strength": 3.905923, "rate_of_change": 0.4387696897898243, "market_dynamics": -0.501808, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.05, "volume": 135485}, "trend_line": 2.076523, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.136025, "activity_20": 2.160611, "activity_30": 2.132119}, "trend_signal": 1, "fair_value": 4.218037, "relative_strength": 3.337732, "rate_of_change": 0.7927909561739418, "market_dynamics": -0.806364, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0049, "high": 2.21, "low": 2.0, "close": 2.04, "volume": 152660}, "trend_line": 2.09119, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.11374, "activity_20": 2.151822, "activity_30": 2.129763}, "trend_signal": 0, "fair_value": 4.168165, "relative_strength": -0.609275, "rate_of_change": 0.7063249480020307, "market_dynamics": -1.052305, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.01, "high": 2.51, "low": 2.01, "close": 2.24, "volume": 190238}, "trend_line": 2.104523, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.131091, "activity_20": 2.161319, "activity_30": 2.139363}, "trend_signal": 1, "fair_value": 4.119383, "relative_strength": 7.391042, "rate_of_change": 0.637579559963457, "market_dynamics": -0.855496, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.15, "close": 2.47, "volume": 166332}, "trend_line": 2.122523, "activity_lines": {"activity_5": 2.24, "activity_10": 2.189091, "activity_20": 2.190625, "activity_30": 2.162943}, "trend_signal": 1, "fair_value": 4.072075, "relative_strength": 18.103324, "rate_of_change": 0.8553007023444381, "market_dynamics": -0.582562, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.03, "close": 2.41, "volume": 373444}, "trend_line": 2.130857, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.228, "activity_20": 2.21217, "activity_30": 2.181489}, "trend_signal": 1, "fair_value": 4.024447, "relative_strength": 13.914211, "rate_of_change": 0.3926459218580727, "market_dynamics": -0.089878, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.23, "close": 2.3, "volume": 167684}, "trend_line": 2.141523, "activity_lines": {"activity_5": 2.338, "activity_10": 2.248, "activity_20": 2.22119, "activity_30": 2.192402}, "trend_signal": 1, "fair_value": 3.975921, "relative_strength": 6.647546, "rate_of_change": 0.5005497787979233, "market_dynamics": 0.214643, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.05, "close": 2.33, "volume": 168637}, "trend_line": 2.152523, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.270909, "activity_20": 2.231639, "activity_30": 2.204562}, "trend_signal": 1, "fair_value": 3.927396, "relative_strength": 10.161193, "rate_of_change": 0.513653133774427, "market_dynamics": 0.341558, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.14, "close": 2.17, "volume": 1474294}, "trend_line": 2.163523, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.262182, "activity_20": 2.226136, "activity_30": 2.205689}, "trend_signal": 1, "fair_value": 3.877908, "relative_strength": -0.685063, "rate_of_change": 0.5110282213012414, "market_dynamics": 0.346539, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.18, "close": 2.253, "volume": 1592759}, "trend_line": 2.17229, "activity_lines": {"activity_5": 2.263, "activity_10": 2.270182, "activity_20": 2.229775, "activity_30": 2.211462}, "trend_signal": 1, "fair_value": 3.828889, "relative_strength": 1.655308, "rate_of_change": 0.4052187104088908, "market_dynamics": 0.159232, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.04, "close": 2.11, "volume": 177927}, "trend_line": 2.16729, "activity_lines": {"activity_5": 2.202133, "activity_10": 2.247764, "activity_20": 2.219639, "activity_30": 2.207443}, "trend_signal": 1, "fair_value": 3.778953, "relative_strength": -5.249436, "rate_of_change": -0.23017184630044302, "market_dynamics": -0.012043, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.805, "close": 2.09, "volume": 197813}, "trend_line": 2.168623, "activity_lines": {"activity_5": 2.1546, "activity_10": 2.220982, "activity_20": 2.208407, "activity_30": 2.202457}, "trend_signal": 0, "fair_value": 3.728825, "relative_strength": -6.104025, "rate_of_change": 0.06150538229771976, "market_dynamics": -0.267299, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.04, "close": 2.345, "volume": 178226}, "trend_line": 2.184123, "activity_lines": {"activity_5": 2.206067, "activity_10": 2.239836, "activity_20": 2.222032, "activity_30": 2.213836}, "trend_signal": 1, "fair_value": 3.680203, "relative_strength": 4.849293, "rate_of_change": 0.7147392608120381, "market_dynamics": -0.33449, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.08, "close": 2.08, "volume": 259735}, "trend_line": 2.193457, "activity_lines": {"activity_5": 2.1682, "activity_10": 2.204964, "activity_20": 2.209824, "activity_30": 2.207118}, "trend_signal": 0, "fair_value": 3.629883, "relative_strength": -8.453046, "rate_of_change": 0.42735688420477935, "market_dynamics": -0.474371, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.0, "close": 2.09, "volume": 256300}, "trend_line": 2.195123, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.174818, "activity_20": 2.199024, "activity_30": 2.200444}, "trend_signal": 0, "fair_value": 3.579562, "relative_strength": -9.277073, "rate_of_change": 0.07595316434286915, "market_dynamics": -0.492947, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.01, "close": 2.05, "volume": 286411}, "trend_line": 2.197457, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.144309, "activity_20": 2.184081, "activity_30": 2.191081}, "trend_signal": 0, "fair_value": 3.528921, "relative_strength": -10.742191, "rate_of_change": 0.10632661586616496, "market_dynamics": -0.514017, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.02, "close": 2.11, "volume": 256699}, "trend_line": 2.201123, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.131255, "activity_20": 2.176852, "activity_30": 2.185438}, "trend_signal": 0, "fair_value": 3.478665, "relative_strength": -9.264161, "rate_of_change": 0.1668292030287713, "market_dynamics": -0.719571, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.0, "close": 2.0, "volume": 295674}, "trend_line": 2.195123, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.101655, "activity_20": 2.159386, "activity_30": 2.172463}, "trend_signal": 0, "fair_value": 3.427639, "relative_strength": -11.916517, "rate_of_change": -0.27258812887784023, "market_dynamics": -0.911622, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.79, "close": 2.19, "volume": 88025}, "trend_line": 2.187123, "activity_lines": {"activity_5": 2.098, "activity_10": 2.1126, "activity_20": 2.160919, "activity_30": 2.172132}, "trend_signal": 0, "fair_value": 3.377575, "relative_strength": -5.510364, "rate_of_change": -0.36444427032107113, "market_dynamics": -1.006274, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.13, "close": 2.23, "volume": 152860}, "trend_line": 2.187457, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.130455, "activity_20": 2.166595, "activity_30": 2.174898}, "trend_signal": 0, "fair_value": 3.327767, "relative_strength": -5.64226, "rate_of_change": 0.015271203311384703, "market_dynamics": -0.948424, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.02, "close": 2.09, "volume": 151763}, "trend_line": 2.181123, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.123273, "activity_20": 2.15789, "activity_30": 2.168611}, "trend_signal": 0, "fair_value": 3.276902, "relative_strength": -12.120424, "rate_of_change": -0.28955997763614477, "market_dynamics": -1.00935, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.2001, "low": 1.94, "close": 1.94, "volume": 175621}, "trend_line": 2.172123, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.089182, "activity_20": 2.134805, "activity_30": 2.153055}, "trend_signal": 0, "fair_value": 3.225107, "relative_strength": -17.186636, "rate_of_change": -0.4126314747036227, "market_dynamics": -1.045367, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.85, "close": 1.88, "volume": 215944}, "trend_line": 2.16079, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.046909, "activity_20": 2.106529, "activity_30": 2.134208}, "trend_signal": 0, "fair_value": 3.172863, "relative_strength": -19.724453, "rate_of_change": -0.5217476174231404, "market_dynamics": -1.130257, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.83, "close": 2.02, "volume": 234038}, "trend_line": 2.1556, "activity_lines": {"activity_5": 1.99, "activity_10": 2.038545, "activity_20": 2.092348, "activity_30": 2.125125}, "trend_signal": 0, "fair_value": 3.121581, "relative_strength": -12.258463, "rate_of_change": -0.24018993053465656, "market_dynamics": -1.19078, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.8902, "close": 1.95, "volume": 155576}, "trend_line": 2.153267, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.018545, "activity_20": 2.072548, "activity_30": 2.11186}, "trend_signal": 0, "fair_value": 3.069722, "relative_strength": -18.392773, "rate_of_change": -0.10822972722212565, "market_dynamics": -1.219299, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.94, "close": 2.08, "volume": 222273}, "trend_line": 2.140267, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.024727, "activity_20": 2.067605, "activity_30": 2.107133}, "trend_signal": 0, "fair_value": 3.019787, "relative_strength": -13.22973, "rate_of_change": -0.6037337682693276, "market_dynamics": -0.941203, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.032, "close": 2.09, "volume": 262880}, "trend_line": 2.137933, "activity_lines": {"activity_5": 2.036, "activity_10": 2.032182, "activity_20": 2.065186, "activity_30": 2.10389}, "trend_signal": 0, "fair_value": 2.969081, "relative_strength": -12.229182, "rate_of_change": -0.10905181456333625, "market_dynamics": -0.737407, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.42, "close": 1.8, "volume": 243397}, "trend_line": 2.124933, "activity_lines": {"activity_5": 1.968, "activity_10": 1.987273, "activity_20": 2.036148, "activity_30": 2.082088}, "trend_signal": 0, "fair_value": 2.95171, "relative_strength": -24.060551, "rate_of_change": -0.6080639571024864, "market_dynamics": -0.837116, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.65, "close": 1.91, "volume": 124013}, "trend_line": 2.113267, "activity_lines": {"activity_5": 1.942, "activity_10": 1.966, "activity_20": 2.02011, "activity_30": 2.068222}, "trend_signal": 0, "fair_value": 2.905492, "relative_strength": -20.290448, "rate_of_change": -0.5490055451160085, "market_dynamics": -0.823096, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.79, "close": 2.2, "volume": 53532}, "trend_line": 2.1196, "activity_lines": {"activity_5": 2.02, "activity_10": 2.002545, "activity_20": 2.032929, "activity_30": 2.073817}, "trend_signal": 0, "fair_value": 2.880492, "relative_strength": -7.126551, "rate_of_change": 0.2996781760184654, "market_dynamics": -0.669702, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.78, "close": 1.87, "volume": 75961}, "trend_line": 2.112933, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.979636, "activity_20": 2.014571, "activity_30": 2.057714}, "trend_signal": 0, "fair_value": 2.857415, "relative_strength": -22.075782, "rate_of_change": -0.31454047933573315, "market_dynamics": -0.729443, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7782, "high": 1.944, "low": 1.66, "close": 1.75, "volume": 92789}, "trend_line": 2.102933, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.938909, "activity_20": 1.985929, "activity_30": 2.034299}, "trend_signal": 0, "fair_value": 2.82953, "relative_strength": -26.47911, "rate_of_change": -0.47327577353374606, "market_dynamics": -0.703186, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.52, "close": 1.58, "volume": 96642}, "trend_line": 2.0876, "activity_lines": {"activity_5": 1.788, "activity_10": 1.870727, "activity_20": 1.942714, "activity_30": 2.000561}, "trend_signal": 0, "fair_value": 2.795171, "relative_strength": -32.835993, "rate_of_change": -0.729124513239368, "market_dynamics": -0.83159, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 197136}, "trend_line": 2.062933, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.793455, "activity_20": 1.895524, "activity_30": 1.962652}, "trend_signal": 0, "fair_value": 2.765556, "relative_strength": -36.028371, "rate_of_change": -1.1815960912052115, "market_dynamics": -1.243287, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.95, "low": 1.3001, "close": 1.4, "volume": 650213}, "trend_line": 2.027267, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.707455, "activity_20": 1.841571, "activity_30": 1.919882}, "trend_signal": 0, "fair_value": 2.733056, "relative_strength": -39.787287, "rate_of_change": -1.7288976423373892, "market_dynamics": -1.328772, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.03, "close": 1.45, "volume": 441928}, "trend_line": 1.995267, "activity_lines": {"activity_5": 1.484, "activity_10": 1.640545, "activity_20": 1.795667, "activity_30": 1.882639}, "trend_signal": 0, "fair_value": 2.693953, "relative_strength": -36.513592, "rate_of_change": -1.5784797957052645, "market_dynamics": -1.279831, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.605, "low": 1.38, "close": 1.6, "volume": 173186}, "trend_line": 1.971933, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.612364, "activity_20": 1.766905, "activity_30": 1.857138}, "trend_signal": 0, "fair_value": 2.663697, "relative_strength": -30.278401, "rate_of_change": -1.169467544945111, "market_dynamics": -1.106889, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.755, "low": 1.525, "close": 1.73, "volume": 158261}, "trend_line": 1.951933, "activity_lines": {"activity_5": 1.58, "activity_10": 1.616727, "activity_20": 1.752952, "activity_30": 1.841529}, "trend_signal": 0, "fair_value": 2.637287, "relative_strength": -23.861831, "rate_of_change": -1.0142332422044775, "market_dynamics": -0.929503, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.855, "low": 1.47, "close": 1.59, "volume": 135548}, "trend_line": 1.9326, "activity_lines": {"activity_5": 1.598, "activity_10": 1.596909, "activity_20": 1.726952, "activity_30": 1.818178}, "trend_signal": 0, "fair_value": 2.615107, "relative_strength": -28.127559, "rate_of_change": -0.9904540780856629, "market_dynamics": -0.845337, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 2.31, "low": 1.48, "close": 2.1, "volume": 2441298}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.78, "activity_10": 1.675636, "activity_20": 1.752381, "activity_30": 1.828978}, "trend_signal": 0, "fair_value": 2.589722, "relative_strength": -3.204775, "rate_of_change": -0.2638932008693006, "market_dynamics": -0.31041, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.5, "close": 1.78, "volume": 1153971}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.698, "activity_20": 1.747952, "activity_30": 1.819462}, "trend_signal": 0, "fair_value": 2.562351, "relative_strength": -15.653629, "rate_of_change": -0.5706874189364409, "market_dynamics": 0.043111, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.32, "close": 1.56, "volume": 177088}, "trend_line": 1.898833, "activity_lines": {"activity_5": 1.742, "activity_10": 1.682, "activity_20": 1.724048, "activity_30": 1.796462}, "trend_signal": 0, "fair_value": 2.537799, "relative_strength": -23.677304, "rate_of_change": -0.9218366814505661, "market_dynamics": 0.178898, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.42, "close": 1.6, "volume": 107405}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.676727, "activity_20": 1.705762, "activity_30": 1.777183}, "trend_signal": 0, "fair_value": 2.51594, "relative_strength": -23.343626, "rate_of_change": -1.3078032665326482, "market_dynamics": 0.358734, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.35, "close": 1.45, "volume": 84925}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.643818, "activity_20": 1.674524, "activity_30": 1.749828}, "trend_signal": 0, "fair_value": 2.490428, "relative_strength": -32.104108, "rate_of_change": -1.1205976520811167, "market_dynamics": -0.090489, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.75, "low": 1.37, "close": 1.69, "volume": 164702}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.655455, "activity_20": 1.668857, "activity_30": 1.739312}, "trend_signal": 0, "fair_value": 2.466261, "relative_strength": -23.401162, "rate_of_change": -0.7195358877495974, "market_dynamics": -0.158136, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.45, "close": 1.56, "volume": 138479}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.638182, "activity_20": 1.652048, "activity_30": 1.721269}, "trend_signal": 0, "fair_value": 2.443504, "relative_strength": -28.872185, "rate_of_change": -0.8878780779347485, "market_dynamics": -0.103128, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.35, "close": 1.59, "volume": 70098}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.584, "activity_10": 1.624364, "activity_20": 1.640571, "activity_30": 1.706215}, "trend_signal": 0, "fair_value": 2.420492, "relative_strength": -27.544965, "rate_of_change": -0.9506217460003216, "market_dynamics": -0.003649, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.55, "close": 1.64, "volume": 25642}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.619818, "activity_20": 1.636238, "activity_30": 1.695505}, "trend_signal": 0, "fair_value": 2.39703, "relative_strength": -25.95541, "rate_of_change": -0.6644518272425255, "market_dynamics": 0.261752, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6222, "high": 1.77, "low": 1.56, "close": 1.69, "volume": 29822}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.626, "activity_20": 1.637429, "activity_30": 1.688796}, "trend_signal": 0, "fair_value": 2.37453, "relative_strength": -23.173797, "rate_of_change": -0.9290412486064653, "market_dynamics": 0.328482, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.55, "close": 1.74, "volume": 20585}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.639455, "activity_20": 1.644429, "activity_30": 1.686387}, "trend_signal": 0, "fair_value": 2.351902, "relative_strength": -20.824098, "rate_of_change": -0.9189611625958756, "market_dynamics": 0.470022, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.5, "volume": 23509}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.615818, "activity_20": 1.630762, "activity_30": 1.669548}, "trend_signal": 0, "fair_value": 2.329081, "relative_strength": -31.880444, "rate_of_change": -1.1168086314593912, "market_dynamics": 0.362839, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.34, "close": 1.53, "volume": 67239}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.602727, "activity_20": 1.621714, "activity_30": 1.655914}, "trend_signal": 0, "fair_value": 2.306133, "relative_strength": -28.108327, "rate_of_change": -0.7848010690660521, "market_dynamics": 0.212132, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.49, "volume": 69758}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.582909, "activity_20": 1.609905, "activity_30": 1.640581}, "trend_signal": 0, "fair_value": 2.278312, "relative_strength": -29.682088, "rate_of_change": -0.7524598200926522, "market_dynamics": 0.026564, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.38, "close": 1.55, "volume": 81053}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.536, "activity_10": 1.576, "activity_20": 1.604238, "activity_30": 1.629957}, "trend_signal": 0, "fair_value": 2.252222, "relative_strength": -26.830324, "rate_of_change": -0.9137051100884239, "market_dynamics": -0.238138, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.535, "high": 1.69, "low": 1.385, "close": 1.515, "volume": 46421}, "trend_line": 1.6845, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.560909, "activity_20": 1.595, "activity_30": 1.618086}, "trend_signal": 0, "fair_value": 2.231037, "relative_strength": -26.101958, "rate_of_change": -0.8534432018834583, "market_dynamics": -0.269881, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.29, "close": 1.37, "volume": 37833}, "trend_line": 1.660833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.522636, "activity_20": 1.571405, "activity_30": 1.597796}, "trend_signal": 0, "fair_value": 2.211165, "relative_strength": -33.78451, "rate_of_change": -1.404986642920754, "market_dynamics": -0.413225, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.29, "close": 1.3, "volume": 126484}, "trend_line": 1.6345, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.475091, "activity_20": 1.541524, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 2.188344, "relative_strength": -37.019039, "rate_of_change": -1.5855296709542703, "market_dynamics": -0.61135, "expectation": {"probability": 48.2726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56cd3e7c-8fbb-484c-8645-50b4d6286b59/", "share_image": "https://sharemaestro.com/terminal/56cd3e7c-8fbb-484c-8645-50b4d6286b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}