{"ticker": {"uuid": "56cd4b06-095f-4eae-ab46-637e4aaf17e7", "symbol": "IOO", "name": "iShares Global 100 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOO rose 10.85%, moving from 2,216.90 to 2,457.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.40 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 26.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,457.42"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2410.0, "high": 2457.419922, "low": 2410.0, "close": 2457.419922, "volume": 26}, "trend_line": 2272.958952, "activity_lines": {"activity_5": 2432.706641, "activity_10": 2375.130895, "activity_20": 2303.804743, "activity_30": 2285.258045}, "trend_signal": 1, "fair_value": 1826.634472, "relative_strength": 3.398306, "rate_of_change": 0.38287909515646984, "market_dynamics": 1.010386, "expectation": {"probability": 26.4349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.570557, "high": 1501.331787, "low": 1500.570557, "close": 1501.331787, "volume": 0}, "trend_line": 1500.52933, "activity_lines": {"activity_5": 1500.8243, "activity_10": 1500.708962, "activity_20": 1500.643055, "activity_30": 1500.608926}, "trend_signal": 1, "fair_value": 1323.820215, "relative_strength": -7.370017, "rate_of_change": 0.002800756784807779, "market_dynamics": -0.309518, "expectation": {"probability": 6.1023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1501.331787, "high": 1501.331787, "low": 1501.331787, "close": 1501.331787, "volume": 0}, "trend_line": 1500.571354, "activity_lines": {"activity_5": 1501.027295, "activity_10": 1500.833527, "activity_20": 1500.711928, "activity_30": 1500.660698}, "trend_signal": 1, "fair_value": 1325.982267, "relative_strength": -7.697242, "rate_of_change": 0.002800611701462425, "market_dynamics": -0.127067, "expectation": {"probability": 6.373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1501.331787, "high": 1501.331787, "low": 1501.331787, "close": 1501.331787, "volume": 0}, "trend_line": 1500.613379, "activity_lines": {"activity_5": 1501.179541, "activity_10": 1500.944252, "activity_20": 1500.777177, "activity_30": 1500.709758}, "trend_signal": 1, "fair_value": 1328.144319, "relative_strength": -4.898635, "rate_of_change": 0.0028005999106902116, "market_dynamics": 0.03065, "expectation": {"probability": 6.1742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.331787, "high": 1501.331787, "low": 1293.822632, "close": 1293.822632, "volume": 15}, "trend_line": 1493.738432, "activity_lines": {"activity_5": 1432.11132, "activity_10": 1463.312198, "activity_20": 1481.076023, "activity_30": 1487.368419}, "trend_signal": 0, "fair_value": 1328.976185, "relative_strength": -17.938786, "rate_of_change": -0.458142456692024, "market_dynamics": -0.155168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1486.863485, "activity_lines": {"activity_5": 1376.826294, "activity_10": 1429.439198, "activity_20": 1462.359384, "activity_30": 1474.470626}, "trend_signal": 0, "fair_value": 1329.80805, "relative_strength": -18.112287, "rate_of_change": -0.460251062215424, "market_dynamics": -0.556748, "expectation": {"probability": 5.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1479.971888, "activity_lines": {"activity_5": 1335.324463, "activity_10": 1399.325251, "activity_20": 1444.627259, "activity_30": 1462.016377}, "trend_signal": 0, "fair_value": 1330.639915, "relative_strength": -17.486563, "rate_of_change": -0.4634989741509488, "market_dynamics": -0.952048, "expectation": {"probability": 5.6948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1473.08029, "activity_lines": {"activity_5": 1307.656576, "activity_10": 1372.970357, "activity_20": 1427.879647, "activity_30": 1450.006748}, "trend_signal": 0, "fair_value": 1331.471781, "relative_strength": -16.962453, "rate_of_change": -0.4656573584862532, "market_dynamics": -1.323211, "expectation": {"probability": 5.5638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1466.188693, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1350.374516, "activity_20": 1412.116549, "activity_30": 1438.441738}, "trend_signal": 0, "fair_value": 1332.303646, "relative_strength": -18.429681, "rate_of_change": -0.4678358027585887, "market_dynamics": -1.331437, "expectation": {"probability": 5.4387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1459.297095, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1331.537729, "activity_20": 1397.337966, "activity_30": 1427.321347}, "trend_signal": 0, "fair_value": 1333.135511, "relative_strength": -16.53591, "rate_of_change": -0.47003486201350464, "market_dynamics": -1.291357, "expectation": {"probability": 5.3191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1452.405498, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1316.459994, "activity_20": 1383.543896, "activity_30": 1416.645575}, "trend_signal": 0, "fair_value": 1333.967377, "relative_strength": -14.996681, "rate_of_change": -0.47225455485470014, "market_dynamics": -1.23424, "expectation": {"probability": 5.2047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1445.5139, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1305.141313, "activity_20": 1370.73434, "activity_30": 1406.414422}, "trend_signal": 0, "fair_value": 1334.799242, "relative_strength": -14.539186, "rate_of_change": -0.4744954497549112, "market_dynamics": -1.160896, "expectation": {"probability": 5.0951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1438.622303, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1297.595526, "activity_20": 1358.909298, "activity_30": 1396.627889}, "trend_signal": 0, "fair_value": 1335.631107, "relative_strength": -14.104585, "rate_of_change": -0.47675757389810086, "market_dynamics": -1.085789, "expectation": {"probability": 4.99, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1431.730705, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1348.068771, "activity_30": 1387.285975}, "trend_signal": 0, "fair_value": 1335.653671, "relative_strength": -13.540018, "rate_of_change": -0.4790415097575585, "market_dynamics": -1.00651, "expectation": {"probability": 4.8892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1424.839108, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1338.212757, "activity_30": 1378.38868}, "trend_signal": 0, "fair_value": 1336.089793, "relative_strength": -12.05051, "rate_of_change": -0.48134729358898865, "market_dynamics": -0.910269, "expectation": {"probability": 4.7923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1417.94751, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1329.341256, "activity_30": 1369.936004}, "trend_signal": 0, "fair_value": 1336.7995, "relative_strength": -9.648362, "rate_of_change": -0.48367552247168744, "market_dynamics": -0.788126, "expectation": {"probability": 4.6992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1411.055913, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1321.45427, "activity_30": 1361.927947}, "trend_signal": 0, "fair_value": 1337.509206, "relative_strength": -9.719567, "rate_of_change": -0.4860262422549088, "market_dynamics": -0.635566, "expectation": {"probability": 4.6097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1404.164315, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1314.551798, "activity_30": 1354.36451}, "trend_signal": 0, "fair_value": 1338.218913, "relative_strength": -7.772185, "rate_of_change": -0.48840006526374485, "market_dynamics": -0.44779, "expectation": {"probability": 4.5235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1397.272718, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1308.63384, "activity_30": 1347.245691}, "trend_signal": 0, "fair_value": 1338.928619, "relative_strength": -5.08105, "rate_of_change": -0.49079704749511793, "market_dynamics": -0.160516, "expectation": {"probability": 4.4405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1390.38112, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1303.700395, "activity_30": 1340.571492}, "trend_signal": 0, "fair_value": 1339.638326, "relative_strength": -4.071893, "rate_of_change": -0.49321781719636576, "market_dynamics": 0.091664, "expectation": {"probability": 1.8634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1383.489523, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1299.751465, "activity_30": 1334.341913}, "trend_signal": 0, "fair_value": 1340.348033, "relative_strength": -1.529776, "rate_of_change": -0.49566244110104474, "market_dynamics": 0.296311, "expectation": {"probability": 1.8051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1376.597925, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1296.787049, "activity_30": 1328.556952}, "trend_signal": 0, "fair_value": 1341.057739, "relative_strength": -2.648246, "rate_of_change": -0.4981315640942466, "market_dynamics": 0.44094, "expectation": {"probability": 1.7401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1293.822632, "high": 1293.822632, "low": 1293.822632, "close": 1293.822632, "volume": 0}, "trend_line": 1369.706328, "activity_lines": {"activity_5": 1293.822632, "activity_10": 1293.822632, "activity_20": 1294.810771, "activity_30": 1323.21661}, "trend_signal": 0, "fair_value": 1341.767446, "relative_strength": -6.732844, "rate_of_change": -0.5006252642724307, "market_dynamics": 0.450136, "expectation": {"probability": 1.6797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1293.822632, "high": 1321.689575, "low": 1293.822632, "close": 1321.689575, "volume": 61}, "trend_line": 1363.743628, "activity_lines": {"activity_5": 1303.111613, "activity_10": 1298.889349, "activity_20": 1296.476627, "activity_30": 1320.118755}, "trend_signal": 0, "fair_value": 1342.655787, "relative_strength": -4.498824, "rate_of_change": -0.43532689293379984, "market_dynamics": 0.557998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1321.689575, "high": 1321.689575, "low": 1321.689575, "close": 1321.689575, "volume": 0}, "trend_line": 1357.780929, "activity_lines": {"activity_5": 1310.542798, "activity_10": 1303.449394, "activity_20": 1298.997921, "activity_30": 1317.405591}, "trend_signal": 0, "fair_value": 1343.544128, "relative_strength": -6.819686, "rate_of_change": -0.4372302005725617, "market_dynamics": 0.591564, "expectation": {"probability": 4.8168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1321.689575, "high": 1321.689575, "low": 1321.689575, "close": 1321.689575, "volume": 0}, "trend_line": 1351.818229, "activity_lines": {"activity_5": 1316.116186, "activity_10": 1307.502768, "activity_20": 1301.386517, "activity_30": 1315.077116}, "trend_signal": 0, "fair_value": 1344.432469, "relative_strength": -6.995457, "rate_of_change": -0.4391503719522371, "market_dynamics": 0.634122, "expectation": {"probability": 4.6891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1321.689575, "high": 1321.689575, "low": 1321.689575, "close": 1321.689575, "volume": 0}, "trend_line": 1345.85553, "activity_lines": {"activity_5": 1319.831779, "activity_10": 1311.049469, "activity_20": 1303.642412, "activity_30": 1313.133332}, "trend_signal": 0, "fair_value": 1345.320809, "relative_strength": -8.344667, "rate_of_change": -0.4410873349748215, "market_dynamics": 0.688117, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1321.689575, "high": 1321.689575, "low": 1321.689575, "close": 1321.689575, "volume": 0}, "trend_line": 1339.892831, "activity_lines": {"activity_5": 1321.689575, "activity_10": 1314.0895, "activity_20": 1305.765608, "activity_30": 1311.574238}, "trend_signal": 0, "fair_value": 1346.20915, "relative_strength": -8.817408, "rate_of_change": -0.443041535074731, "market_dynamics": 0.648323, "expectation": {"probability": 4.4104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1321.689575, "high": 1321.689575, "low": 1321.689575, "close": 1321.689575, "volume": 0}, "trend_line": 1333.930131, "activity_lines": {"activity_5": 1321.689575, "activity_10": 1316.622858, "activity_20": 1307.756104, "activity_30": 1310.399835}, "trend_signal": 0, "fair_value": 1347.094737, "relative_strength": -12.738792, "rate_of_change": -0.4450132027014192, "market_dynamics": 0.692995, "expectation": {"probability": 4.2831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1321.689575, "high": 1322.124634, "low": 1321.689575, "close": 1322.124634, "volume": 0}, "trend_line": 1327.981934, "activity_lines": {"activity_5": 1321.834595, "activity_10": 1318.728646, "activity_20": 1309.655334, "activity_30": 1309.63819}, "trend_signal": 0, "fair_value": 1347.983112, "relative_strength": -12.570816, "rate_of_change": -0.445915184143941, "market_dynamics": 0.74893, "expectation": {"probability": 3.6011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1322.033736, "activity_lines": {"activity_5": 1321.95061, "activity_10": 1320.319853, "activity_20": 1311.419793, "activity_30": 1309.260299}, "trend_signal": 0, "fair_value": 1348.871487, "relative_strength": -12.174496, "rate_of_change": -0.44791256926841755, "market_dynamics": 0.809592, "expectation": {"probability": 6.4163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1316.060164, "activity_lines": {"activity_5": 1322.037622, "activity_10": 1321.396478, "activity_20": 1313.04948, "activity_30": 1309.266164}, "trend_signal": 0, "fair_value": 1349.759863, "relative_strength": -9.947479, "rate_of_change": -0.45184716829344995, "market_dynamics": 0.863404, "expectation": {"probability": 6.4042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1310.086593, "activity_lines": {"activity_5": 1322.09563, "activity_10": 1321.958521, "activity_20": 1314.544396, "activity_30": 1309.65742}, "trend_signal": 0, "fair_value": 1350.648238, "relative_strength": -8.714627, "rate_of_change": -0.453898017993651, "market_dynamics": 0.899314, "expectation": {"probability": 6.3589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1304.113021, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.005982, "activity_20": 1315.904541, "activity_30": 1310.434068}, "trend_signal": 1, "fair_value": 1351.536613, "relative_strength": -8.190202, "rate_of_change": -0.45596772243284106, "market_dynamics": 0.91219, "expectation": {"probability": 6.6336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1305.056421, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.045532, "activity_20": 1317.129914, "activity_30": 1311.596107}, "trend_signal": 1, "fair_value": 1352.424989, "relative_strength": -10.181554, "rate_of_change": 0.0723403558440592, "market_dynamics": 0.902768, "expectation": {"probability": 6.6265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1305.999821, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.077173, "activity_20": 1318.220516, "activity_30": 1312.697282}, "trend_signal": 1, "fair_value": 1353.313364, "relative_strength": -11.96558, "rate_of_change": 0.07228806240248448, "market_dynamics": 0.871166, "expectation": {"probability": 6.6054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1306.943221, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.100904, "activity_20": 1319.176346, "activity_30": 1313.737593}, "trend_signal": 1, "fair_value": 1354.201739, "relative_strength": -10.214468, "rate_of_change": 0.07223584451011063, "market_dynamics": 0.817351, "expectation": {"probability": 6.5339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1307.886621, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.116724, "activity_20": 1319.997405, "activity_30": 1314.717039}, "trend_signal": 1, "fair_value": 1355.090115, "relative_strength": -9.5855, "rate_of_change": 0.07218370200338722, "market_dynamics": 0.756118, "expectation": {"probability": 6.4639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1308.830021, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.124634, "activity_20": 1320.683693, "activity_30": 1315.63562}, "trend_signal": 1, "fair_value": 1355.97849, "relative_strength": -8.477894, "rate_of_change": 0.07213163471911402, "market_dynamics": 0.665885, "expectation": {"probability": 6.3953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1322.124634, "high": 1322.124634, "low": 1322.124634, "close": 1322.124634, "volume": 0}, "trend_line": 1309.773421, "activity_lines": {"activity_5": 1322.124634, "activity_10": 1322.124634, "activity_20": 1321.235209, "activity_30": 1316.493337}, "trend_signal": 1, "fair_value": 1356.866865, "relative_strength": -6.351775, "rate_of_change": 0.07207964249470028, "market_dynamics": 0.568951, "expectation": {"probability": 6.3283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1322.124634, "high": 1475.094849, "low": 1322.124634, "close": 1475.094849, "volume": 1603}, "trend_line": 1315.815829, "activity_lines": {"activity_5": 1373.114706, "activity_10": 1349.9374, "activity_20": 1336.220545, "activity_30": 1327.159236}, "trend_signal": 1, "fair_value": 1358.735819, "relative_strength": 5.750864, "rate_of_change": 0.4613323116135974, "market_dynamics": 0.763324, "expectation": {"probability": 5.5726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1475.094849, "high": 1475.094849, "low": 1475.094849, "close": 1475.094849, "volume": 0}, "trend_line": 1321.858236, "activity_lines": {"activity_5": 1413.906763, "activity_10": 1374.96889, "activity_20": 1350.342681, "activity_30": 1337.435302}, "trend_signal": 1, "fair_value": 1360.604772, "relative_strength": 3.529106, "rate_of_change": 0.4592137339305515, "market_dynamics": 0.940243, "expectation": {"probability": 6.3014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1475.094849, "high": 1475.094849, "low": 1475.094849, "close": 1475.094849, "volume": 0}, "trend_line": 1327.900643, "activity_lines": {"activity_5": 1444.500806, "activity_10": 1397.219103, "activity_20": 1363.601615, "activity_30": 1347.321535}, "trend_signal": 1, "fair_value": 1362.473726, "relative_strength": 3.016206, "rate_of_change": 0.457114600903384, "market_dynamics": 1.133547, "expectation": {"probability": 6.2458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1475.094849, "high": 1475.094849, "low": 1475.094849, "close": 1475.094849, "volume": 0}, "trend_line": 1333.94305, "activity_lines": {"activity_5": 1464.896835, "activity_10": 1416.68804, "activity_20": 1375.997348, "activity_30": 1356.817935}, "trend_signal": 1, "fair_value": 1364.34268, "relative_strength": 1.818768, "rate_of_change": 0.45503457143819903, "market_dynamics": 1.329752, "expectation": {"probability": 6.1807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1475.094849, "high": 1475.094849, "low": 1464.939819, "close": 1464.939819, "volume": 404}, "trend_line": 1339.646957, "activity_lines": {"activity_5": 1471.709839, "activity_10": 1431.52933, "activity_20": 1386.695435, "activity_30": 1365.269339}, "trend_signal": 1, "fair_value": 1366.146537, "relative_strength": 0.074372, "rate_of_change": 0.4275974900127741, "market_dynamics": 1.341828, "expectation": {"probability": 6.1433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1464.939819, "high": 1464.939819, "low": 1464.939819, "close": 1464.939819, "volume": 0}, "trend_line": 1345.350863, "activity_lines": {"activity_5": 1469.001831, "activity_10": 1443.773981, "activity_20": 1396.711377, "activity_30": 1373.35275}, "trend_signal": 1, "fair_value": 1367.950394, "relative_strength": 2.905061, "rate_of_change": 0.4257768041195917, "market_dynamics": 1.342358, "expectation": {"probability": 6.0968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1464.939819, "high": 1482.760666, "low": 1464.939819, "close": 1468.653442, "volume": 10768}, "trend_line": 1351.178556, "activity_lines": {"activity_5": 1468.208699, "activity_10": 1454.097197, "activity_20": 1406.398854, "activity_30": 1381.307755}, "trend_signal": 1, "fair_value": 1369.778057, "relative_strength": 4.576858, "rate_of_change": 0.43317272544093066, "market_dynamics": 1.387737, "expectation": {"probability": 6.0025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1468.653442, "high": 1468.653442, "low": 1468.653442, "close": 1468.653442, "volume": 0}, "trend_line": 1357.00625, "activity_lines": {"activity_5": 1467.844995, "activity_10": 1461.756252, "activity_20": 1415.386503, "activity_30": 1388.88678}, "trend_signal": 1, "fair_value": 1371.605719, "relative_strength": 1.154343, "rate_of_change": 0.43130450628612826, "market_dynamics": 1.389924, "expectation": {"probability": 7.0887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1468.653442, "high": 1514.569336, "low": 1468.653442, "close": 1514.569336, "volume": 390}, "trend_line": 1364.364474, "activity_lines": {"activity_5": 1483.216015, "activity_10": 1475.099492, "activity_20": 1428.047266, "activity_30": 1399.05214}, "trend_signal": 1, "fair_value": 1373.727714, "relative_strength": 5.657514, "rate_of_change": 0.5422395070030123, "market_dynamics": 1.358951, "expectation": {"probability": 7.0132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1514.569336, "high": 1514.569336, "low": 1514.569336, "close": 1514.569336, "volume": 0}, "trend_line": 1371.722697, "activity_lines": {"activity_5": 1495.955404, "activity_10": 1484.943737, "activity_20": 1439.789554, "activity_30": 1408.742777}, "trend_signal": 1, "fair_value": 1375.84971, "relative_strength": 4.676378, "rate_of_change": 0.539315054021258, "market_dynamics": 1.344379, "expectation": {"probability": 8.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1514.569336, "high": 1514.569336, "low": 1514.569336, "close": 1514.569336, "volume": 0}, "trend_line": 1379.08092, "activity_lines": {"activity_5": 1505.386157, "activity_10": 1491.288987, "activity_20": 1450.615438, "activity_30": 1417.958689}, "trend_signal": 1, "fair_value": 1377.971705, "relative_strength": 5.029235, "rate_of_change": 0.5364220491570812, "market_dynamics": 1.288363, "expectation": {"probability": 8.0576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1514.569336, "high": 1538.761719, "low": 1514.569336, "close": 1538.761719, "volume": 4960}, "trend_line": 1387.245557, "activity_lines": {"activity_5": 1519.572404, "activity_10": 1501.315134, "activity_20": 1462.828956, "activity_30": 1428.260676}, "trend_signal": 1, "fair_value": 1380.248779, "relative_strength": 10.886021, "rate_of_change": 0.5920346574006591, "market_dynamics": 1.360915, "expectation": {"probability": 7.9707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1538.761719, "high": 1538.761719, "low": 1538.761719, "close": 1538.761719, "volume": 0}, "trend_line": 1395.410193, "activity_lines": {"activity_5": 1529.084766, "activity_10": 1510.183703, "activity_20": 1474.010869, "activity_30": 1438.035912}, "trend_signal": 1, "fair_value": 1382.525854, "relative_strength": 11.381876, "rate_of_change": 0.588550163941882, "market_dynamics": 1.325422, "expectation": {"probability": 9.014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1538.761719, "high": 1682.722046, "low": 1538.761719, "close": 1682.722046, "volume": 328}, "trend_line": 1407.444609, "activity_lines": {"activity_5": 1581.910018, "activity_10": 1544.069296, "activity_20": 1497.871684, "activity_30": 1456.572161}, "trend_signal": 1, "fair_value": 1385.721774, "relative_strength": 26.45477, "rate_of_change": 0.862428557593313, "market_dynamics": 1.388287, "expectation": {"probability": 8.3098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1682.722046, "high": 1807.466431, "low": 1682.722046, "close": 1771.810913, "volume": 356}, "trend_line": 1422.448653, "activity_lines": {"activity_5": 1653.221379, "activity_10": 1590.377825, "activity_20": 1528.500022, "activity_30": 1480.079664}, "trend_signal": 1, "fair_value": 1389.488777, "relative_strength": 34.398862, "rate_of_change": 1.0660486319714215, "market_dynamics": 1.459672, "expectation": {"probability": 9.321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1771.810913, "high": 1775.187378, "low": 1771.810913, "close": 1775.187378, "volume": 2800}, "trend_line": 1437.565247, "activity_lines": {"activity_5": 1708.508789, "activity_10": 1631.720783, "activity_20": 1557.308565, "activity_30": 1502.837001}, "trend_signal": 1, "fair_value": 1393.277424, "relative_strength": 32.658246, "rate_of_change": 1.0627163214727355, "market_dynamics": 1.485427, "expectation": {"probability": 10.5032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.187378, "high": 1775.187378, "low": 1775.187378, "close": 1775.187378, "volume": 0}, "trend_line": 1452.68184, "activity_lines": {"activity_5": 1746.421663, "activity_10": 1667.422876, "activity_20": 1583.959667, "activity_30": 1524.619074}, "trend_signal": 1, "fair_value": 1397.066071, "relative_strength": 32.566309, "rate_of_change": 1.0515413496219532, "market_dynamics": 1.521969, "expectation": {"probability": 10.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1783.115112, "high": 1783.115112, "low": 1783.115112, "close": 1783.115112, "volume": 285}, "trend_line": 1468.062691, "activity_lines": {"activity_5": 1771.215405, "activity_10": 1698.993031, "activity_20": 1609.208349, "activity_30": 1545.93735}, "trend_signal": 1, "fair_value": 1400.905537, "relative_strength": 32.425941, "rate_of_change": 1.0587900651391167, "market_dynamics": 1.473803, "expectation": {"probability": 11.6482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1783.115112, "high": 1783.115112, "low": 1783.115112, "close": 1783.115112, "volume": 0}, "trend_line": 1483.443543, "activity_lines": {"activity_5": 1779.718921, "activity_10": 1724.845701, "activity_20": 1632.261838, "activity_30": 1566.263313}, "trend_signal": 1, "fair_value": 1404.745003, "relative_strength": 25.326842, "rate_of_change": 1.047697219900264, "market_dynamics": 1.302497, "expectation": {"probability": 11.9239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1783.115112, "high": 1783.115112, "low": 1783.115112, "close": 1783.115112, "volume": 0}, "trend_line": 1498.809892, "activity_lines": {"activity_5": 1781.529565, "activity_10": 1745.81572, "activity_20": 1653.120135, "activity_30": 1585.596962}, "trend_signal": 1, "fair_value": 1408.584469, "relative_strength": 27.438881, "rate_of_change": 1.0358566776949394, "market_dynamics": 1.102421, "expectation": {"probability": 11.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1752.887695, "high": 1752.887695, "low": 1752.887695, "close": 1752.887695, "volume": 83}, "trend_line": 1513.168661, "activity_lines": {"activity_5": 1772.510791, "activity_10": 1756.407195, "activity_20": 1668.904437, "activity_30": 1601.989078}, "trend_signal": 1, "fair_value": 1412.230169, "relative_strength": 26.416809, "rate_of_change": 0.9580113579874837, "market_dynamics": 1.008581, "expectation": {"probability": 12.4548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1752.887695, "high": 1752.887695, "low": 1752.887695, "close": 1752.887695, "volume": 0}, "trend_line": 1527.527429, "activity_lines": {"activity_5": 1764.978662, "activity_10": 1762.665609, "activity_20": 1683.365917, "activity_30": 1617.454823}, "trend_signal": 1, "fair_value": 1415.875869, "relative_strength": 26.921914, "rate_of_change": 0.9489205248614421, "market_dynamics": 0.874518, "expectation": {"probability": 11.8476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1752.887695, "high": 1752.887695, "low": 1752.887695, "close": 1752.887695, "volume": 0}, "trend_line": 1541.886198, "activity_lines": {"activity_5": 1758.933178, "activity_10": 1765.030824, "activity_20": 1696.504573, "activity_30": 1631.994195}, "trend_signal": 1, "fair_value": 1419.52157, "relative_strength": 24.196384, "rate_of_change": 0.9400007310768845, "market_dynamics": 0.798428, "expectation": {"probability": 11.8286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1752.887695, "high": 1752.887695, "low": 1752.887695, "close": 1752.887695, "volume": 0}, "trend_line": 1556.244967, "activity_lines": {"activity_5": 1754.902856, "activity_10": 1763.502838, "activity_20": 1708.320406, "activity_30": 1645.607194}, "trend_signal": 1, "fair_value": 1423.16727, "relative_strength": 21.117861, "rate_of_change": 0.9312470024457776, "market_dynamics": 0.665735, "expectation": {"probability": 11.7909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1752.887695, "high": 1824.118652, "low": 1752.887695, "close": 1824.118652, "volume": 10000}, "trend_line": 1572.978101, "activity_lines": {"activity_5": 1776.631347, "activity_10": 1773.650197, "activity_20": 1725.597317, "activity_30": 1662.889368}, "trend_signal": 1, "fair_value": 1427.269579, "relative_strength": 26.547383, "rate_of_change": 1.0752249391852868, "market_dynamics": 0.593003, "expectation": {"probability": 12.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1824.118652, "high": 1824.118652, "low": 1824.118652, "close": 1824.118652, "volume": 0}, "trend_line": 1589.711235, "activity_lines": {"activity_5": 1795.626269, "activity_10": 1782.846506, "activity_20": 1741.163852, "activity_30": 1679.091984}, "trend_signal": 1, "fair_value": 1431.371888, "relative_strength": 27.01029, "rate_of_change": 1.0637868378054467, "market_dynamics": 0.457238, "expectation": {"probability": 12.6979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1824.118652, "high": 1882.362427, "low": 1824.118652, "close": 1882.362427, "volume": 83}, "trend_line": 1608.385828, "activity_lines": {"activity_5": 1829.287052, "activity_10": 1801.742933, "activity_20": 1760.567038, "activity_30": 1697.972706}, "trend_signal": 1, "fair_value": 1435.847555, "relative_strength": 34.597018, "rate_of_change": 1.1747160483520114, "market_dynamics": 0.435105, "expectation": {"probability": 13.2364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1882.362427, "high": 1882.362427, "low": 1882.362427, "close": 1882.362427, "volume": 0}, "trend_line": 1627.060421, "activity_lines": {"activity_5": 1854.316187, "activity_10": 1818.690723, "activity_20": 1778.000181, "activity_30": 1715.648616}, "trend_signal": 1, "fair_value": 1440.323221, "relative_strength": 31.168957, "rate_of_change": 1.161076694092828, "market_dynamics": 0.446604, "expectation": {"probability": 13.6149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1882.362427, "high": 1882.362427, "low": 1882.362427, "close": 1882.362427, "volume": 0}, "trend_line": 1645.735014, "activity_lines": {"activity_5": 1870.713672, "activity_10": 1833.834015, "activity_20": 1793.463282, "activity_30": 1732.119713}, "trend_signal": 1, "fair_value": 1444.798888, "relative_strength": 29.735046, "rate_of_change": 1.147750431328339, "market_dynamics": 0.31819, "expectation": {"probability": 13.5935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1882.362427, "high": 1882.362427, "low": 1882.362427, "close": 1882.362427, "volume": 0}, "trend_line": 1664.409607, "activity_lines": {"activity_5": 1878.479509, "activity_10": 1847.172812, "activity_20": 1807.174987, "activity_30": 1747.385998}, "trend_signal": 1, "fair_value": 1449.274554, "relative_strength": 27.388602, "rate_of_change": 1.134726601861067, "market_dynamics": 0.308265, "expectation": {"probability": 13.5508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1882.362427, "high": 1882.362427, "low": 1880.221069, "close": 1880.221069, "volume": 106}, "trend_line": 1677.913814, "activity_lines": {"activity_5": 1881.648641, "activity_10": 1858.317773, "activity_20": 1818.931357, "activity_30": 1761.309318}, "trend_signal": 1, "fair_value": 1453.736494, "relative_strength": 26.806849, "rate_of_change": 0.8113511808154296, "market_dynamics": 0.255374, "expectation": {"probability": 13.9553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1899.383301, "high": 1899.383301, "low": 1899.383301, "close": 1899.383301, "volume": 2443}, "trend_line": 1692.056763, "activity_lines": {"activity_5": 1887.465023, "activity_10": 1870.631625, "activity_20": 1830.771503, "activity_30": 1775.597672}, "trend_signal": 1, "fair_value": 1458.321269, "relative_strength": 27.746959, "rate_of_change": 0.8428888827301856, "market_dynamics": 0.324386, "expectation": {"probability": 13.9378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1899.383301, "high": 1959.32019, "low": 1899.383301, "close": 1959.32019, "volume": 192}, "trend_line": 1708.197607, "activity_lines": {"activity_5": 1912.125643, "activity_10": 1891.179537, "activity_20": 1846.602678, "activity_30": 1792.840473}, "trend_signal": 1, "fair_value": 1463.290254, "relative_strength": 29.31875, "rate_of_change": 0.9539185890774997, "market_dynamics": 0.44721, "expectation": {"probability": 14.8563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1959.32019, "high": 1959.32019, "low": 1959.32019, "close": 1959.32019, "volume": 0}, "trend_line": 1724.338452, "activity_lines": {"activity_5": 1931.655745, "activity_10": 1907.97413, "activity_20": 1860.431195, "activity_30": 1809.04193}, "trend_signal": 1, "fair_value": 1468.25924, "relative_strength": 31.413208, "rate_of_change": 0.9449050235087877, "market_dynamics": 0.540446, "expectation": {"probability": 15.0404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1959.32019, "high": 1959.32019, "low": 1928.176514, "close": 1928.176514, "volume": 26}, "trend_line": 1739.779675, "activity_lines": {"activity_5": 1935.674105, "activity_10": 1915.352919, "activity_20": 1869.976512, "activity_30": 1822.192773}, "trend_signal": 1, "fair_value": 1473.028586, "relative_strength": 31.166774, "rate_of_change": 0.8954867869524281, "market_dynamics": 0.597504, "expectation": {"probability": 15.8772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1928.176514, "high": 1928.176514, "low": 1928.176514, "close": 1928.176514, "volume": 0}, "trend_line": 1755.220898, "activity_lines": {"activity_5": 1936.638192, "activity_10": 1920.839746, "activity_20": 1878.777232, "activity_30": 1834.347408}, "trend_signal": 1, "fair_value": 1477.797933, "relative_strength": 27.113011, "rate_of_change": 0.8875389925451357, "market_dynamics": 0.518552, "expectation": {"probability": 14.9706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1928.176514, "high": 1928.176514, "low": 1928.176514, "close": 1928.176514, "volume": 0}, "trend_line": 1770.538334, "activity_lines": {"activity_5": 1934.405249, "activity_10": 1924.434613, "activity_20": 1886.849432, "activity_30": 1845.505835}, "trend_signal": 1, "fair_value": 1482.56728, "relative_strength": 29.461792, "rate_of_change": 0.872678533935735, "market_dynamics": 0.31993, "expectation": {"probability": 14.9475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1928.176514, "high": 1928.176514, "low": 1928.176514, "close": 1928.176514, "volume": 0}, "trend_line": 1785.85577, "activity_lines": {"activity_5": 1930.252759, "activity_10": 1927.196496, "activity_20": 1894.193112, "activity_30": 1855.67604}, "trend_signal": 1, "fair_value": 1487.336626, "relative_strength": 28.452248, "rate_of_change": 0.8651287411210502, "market_dynamics": 0.075129, "expectation": {"probability": 14.9015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1928.176514, "high": 1928.176514, "low": 1928.176514, "close": 1928.176514, "volume": 0}, "trend_line": 1799.642676, "activity_lines": {"activity_5": 1928.176514, "activity_10": 1929.125395, "activity_20": 1900.846024, "activity_30": 1864.858023}, "trend_signal": 1, "fair_value": 1492.105973, "relative_strength": 28.863062, "rate_of_change": 0.7720055690723583, "market_dynamics": -0.285062, "expectation": {"probability": 14.0506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1928.176514, "high": 1928.176514, "low": 1928.176514, "close": 1928.176514, "volume": 0}, "trend_line": 1813.429582, "activity_lines": {"activity_5": 1928.176514, "activity_10": 1930.221311, "activity_20": 1906.808167, "activity_30": 1873.150529}, "trend_signal": 1, "fair_value": 1496.875319, "relative_strength": 23.956354, "rate_of_change": 0.766091301560135, "market_dynamics": -0.610923, "expectation": {"probability": 14.0506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1928.176514, "high": 2049.53418, "low": 1928.176514, "close": 2049.53418, "volume": 90}, "trend_line": 1831.261743, "activity_lines": {"activity_5": 1968.629069, "activity_10": 1952.549274, "activity_20": 1923.637415, "activity_30": 1888.383084}, "trend_signal": 1, "fair_value": 1502.419272, "relative_strength": 29.702159, "rate_of_change": 0.983339037644531, "market_dynamics": -0.485872, "expectation": {"probability": 13.4289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2049.53418, "high": 2049.53418, "low": 2029.446289, "close": 2029.446289, "volume": 21}, "trend_line": 1847.617896, "activity_lines": {"activity_5": 1994.29515, "activity_10": 1968.146473, "activity_20": 1937.140927, "activity_30": 1901.169183}, "trend_signal": 1, "fair_value": 1507.834456, "relative_strength": 32.214528, "rate_of_change": 0.8931630370437957, "market_dynamics": -0.444621, "expectation": {"probability": 14.3297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2029.446289, "high": 2029.446289, "low": 2029.446289, "close": 2029.446289, "volume": 0}, "trend_line": 1863.974048, "activity_lines": {"activity_5": 2013.209912, "activity_10": 1981.378891, "activity_20": 1949.327494, "activity_30": 1912.900048}, "trend_signal": 1, "fair_value": 1513.249326, "relative_strength": 31.525802, "rate_of_change": 0.8852562012638173, "market_dynamics": -0.254874, "expectation": {"probability": 13.3019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2029.446289, "high": 2029.446289, "low": 2029.446289, "close": 2029.446289, "volume": 0}, "trend_line": 1875.531523, "activity_lines": {"activity_5": 2025.373356, "activity_10": 1993.336288, "activity_20": 1960.197116, "activity_30": 1923.575676}, "trend_signal": 1, "fair_value": 1518.664196, "relative_strength": 30.979031, "rate_of_change": 0.6200448451737278, "market_dynamics": -0.067152, "expectation": {"probability": 13.281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2029.446289, "high": 2029.446289, "low": 2029.446289, "close": 2029.446289, "volume": 0}, "trend_line": 1884.119368, "activity_lines": {"activity_5": 2030.785482, "activity_10": 2004.018666, "activity_20": 1969.749791, "activity_30": 1933.505661}, "trend_signal": 1, "fair_value": 1524.079066, "relative_strength": 27.957429, "rate_of_change": 0.4578885982285773, "market_dynamics": -0.246172, "expectation": {"probability": 13.2394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2029.446289, "high": 2029.446289, "low": 2029.446289, "close": 2029.446289, "volume": 0}, "trend_line": 1892.594666, "activity_lines": {"activity_5": 2029.446289, "activity_10": 2012.859775, "activity_20": 1978.324716, "activity_30": 1942.881591}, "trend_signal": 1, "fair_value": 1529.493936, "relative_strength": 25.804982, "rate_of_change": 0.4498280811685848, "market_dynamics": -0.310859, "expectation": {"probability": 13.1981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.446289, "high": 2111.87915, "low": 2029.446289, "close": 2111.87915, "volume": 246}, "trend_line": 1903.817725, "activity_lines": {"activity_5": 2056.923909, "activity_10": 2034.847408, "activity_20": 1993.772639, "activity_30": 1957.028977}, "trend_signal": 1, "fair_value": 1535.437222, "relative_strength": 25.96446, "rate_of_change": 0.5929985538699679, "market_dynamics": -0.152364, "expectation": {"probability": 13.3654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 2111.87915, "close": 2111.87915, "volume": 0}, "trend_line": 1914.776526, "activity_lines": {"activity_5": 2078.906006, "activity_10": 2053.494993, "activity_20": 2008.127626, "activity_30": 1970.452295}, "trend_signal": 1, "fair_value": 1541.380507, "relative_strength": 24.963633, "rate_of_change": 0.5756223852785063, "market_dynamics": 0.0433, "expectation": {"probability": 15.0472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 2111.87915, "close": 2111.87915, "volume": 0}, "trend_line": 1925.735327, "activity_lines": {"activity_5": 2095.392578, "activity_10": 2068.80253, "activity_20": 2021.389675, "activity_30": 1983.168594}, "trend_signal": 1, "fair_value": 1547.323793, "relative_strength": 19.975651, "rate_of_change": 0.5723279375527498, "market_dynamics": 0.40626, "expectation": {"probability": 15.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 2111.87915, "close": 2111.87915, "volume": 0}, "trend_line": 1936.694128, "activity_lines": {"activity_5": 2106.383626, "activity_10": 2080.770019, "activity_20": 2033.558788, "activity_30": 1995.177872}, "trend_signal": 1, "fair_value": 1551.113632, "relative_strength": 16.113771, "rate_of_change": 0.569070985319261, "market_dynamics": 0.779512, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 2111.87915, "close": 2111.87915, "volume": 0}, "trend_line": 1948.66051, "activity_lines": {"activity_5": 2111.87915, "activity_10": 2089.397461, "activity_20": 2044.634964, "activity_30": 2006.480132}, "trend_signal": 1, "fair_value": 1554.903471, "relative_strength": 15.789705, "rate_of_change": 0.6178767120214989, "market_dynamics": 0.899523, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 2111.87915, "close": 2111.87915, "volume": 0}, "trend_line": 1960.626892, "activity_lines": {"activity_5": 2111.87915, "activity_10": 2096.891357, "activity_20": 2054.608006, "activity_30": 2017.010367}, "trend_signal": 1, "fair_value": 1558.693309, "relative_strength": 17.811506, "rate_of_change": 0.6140824396343962, "market_dynamics": 0.951825, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2111.87915, "high": 2111.87915, "low": 1977.396484, "close": 1977.396484, "volume": 81}, "trend_line": 1968.110518, "activity_lines": {"activity_5": 2067.051595, "activity_10": 2078.43508, "activity_20": 2050.76129, "activity_30": 2018.092276}, "trend_signal": 1, "fair_value": 1561.62108, "relative_strength": 8.592131, "rate_of_change": 0.3816955704594079, "market_dynamics": 0.379018, "expectation": {"probability": 15.0055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1977.396484, "high": 1977.396484, "low": 1977.396484, "close": 1977.396484, "volume": 0}, "trend_line": 1975.594145, "activity_lines": {"activity_5": 2031.18955, "activity_10": 2060.925164, "activity_20": 2046.828497, "activity_30": 2018.69137}, "trend_signal": 1, "fair_value": 1564.685831, "relative_strength": 8.63373, "rate_of_change": 0.3802442460195251, "market_dynamics": -0.218079, "expectation": {"probability": 13.3436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1977.396484, "high": 1977.396484, "low": 1977.396484, "close": 1977.396484, "volume": 0}, "trend_line": 1980.703406, "activity_lines": {"activity_5": 2004.293017, "activity_10": 2044.361607, "activity_20": 2042.809626, "activity_30": 2018.80765}, "trend_signal": 1, "fair_value": 1567.750582, "relative_strength": 7.560745, "rate_of_change": 0.25861895839947735, "market_dynamics": -0.776221, "expectation": {"probability": 11.9448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1977.396484, "high": 1977.396484, "low": 1977.396484, "close": 1977.396484, "volume": 0}, "trend_line": 1985.812667, "activity_lines": {"activity_5": 1986.361995, "activity_10": 2028.744411, "activity_20": 2038.556374, "activity_30": 2018.594301}, "trend_signal": 1, "fair_value": 1570.815334, "relative_strength": 5.878756, "rate_of_change": 0.25795184602211124, "market_dynamics": -1.289151, "expectation": {"probability": 11.9225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1977.396484, "high": 1977.396484, "low": 1977.396484, "close": 1977.396484, "volume": 0}, "trend_line": 1988.980469, "activity_lines": {"activity_5": 1977.396484, "activity_10": 2014.073575, "activity_20": 2034.068742, "activity_30": 2018.051321}, "trend_signal": 0, "fair_value": 1573.880085, "relative_strength": 8.632689, "rate_of_change": 0.15952169369459285, "market_dynamics": -1.336268, "expectation": {"probability": 10.5563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1977.396484, "high": 1977.396484, "low": 1854.080566, "close": 1854.080566, "volume": 2690}, "trend_line": 1988.03774, "activity_lines": {"activity_5": 1936.291178, "activity_10": 1979.426802, "activity_20": 2017.602355, "activity_30": 2009.348102}, "trend_signal": 0, "fair_value": 1576.154349, "relative_strength": 1.210823, "rate_of_change": -0.047397599659391096, "market_dynamics": -1.290567, "expectation": {"probability": 7.0211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1854.080566, "high": 1854.080566, "low": 1854.080566, "close": 1854.080566, "volume": 0}, "trend_line": 1987.095011, "activity_lines": {"activity_5": 1903.406933, "activity_10": 1949.467276, "activity_20": 2001.488806, "activity_30": 2000.705703}, "trend_signal": 0, "fair_value": 1578.428614, "relative_strength": -2.14936, "rate_of_change": -0.04742007563698826, "market_dynamics": -1.294906, "expectation": {"probability": 6.7691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1854.080566, "high": 1854.080566, "low": 1854.080566, "close": 1854.080566, "volume": 0}, "trend_line": 1986.152283, "activity_lines": {"activity_5": 1878.74375, "activity_10": 1924.194997, "activity_20": 1985.728096, "activity_30": 1992.124126}, "trend_signal": 0, "fair_value": 1580.702879, "relative_strength": -8.892664, "rate_of_change": -0.04744252261625831, "market_dynamics": -1.284, "expectation": {"probability": 6.6892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1862.956421, "high": 1862.956421, "low": 1862.956421, "close": 1862.956421, "volume": 279}, "trend_line": 1985.576794, "activity_lines": {"activity_5": 1865.260246, "activity_10": 1905.223757, "activity_20": 1971.165542, "activity_30": 1984.176006}, "trend_signal": 0, "fair_value": 1583.03404, "relative_strength": -7.308333, "rate_of_change": -0.028975069279712128, "market_dynamics": -1.258527, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1862.956421, "high": 1862.956421, "low": 1862.956421, "close": 1862.956421, "volume": 0}, "trend_line": 1984.362565, "activity_lines": {"activity_5": 1859.406079, "activity_10": 1890.778384, "activity_20": 1957.491454, "activity_30": 1976.265014}, "trend_signal": 0, "fair_value": 1585.365201, "relative_strength": -8.846167, "rate_of_change": -0.061152457244127094, "market_dynamics": -1.287549, "expectation": {"probability": 8.1477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1862.956421, "high": 1862.956421, "low": 1862.956421, "close": 1862.956421, "volume": 0}, "trend_line": 1981.150439, "activity_lines": {"activity_5": 1861.18125, "activity_10": 1880.85888, "activity_20": 1944.610175, "activity_30": 1968.43236}, "trend_signal": 0, "fair_value": 1587.696362, "relative_strength": -11.378129, "rate_of_change": -0.16187193089887275, "market_dynamics": -1.266657, "expectation": {"probability": 8.0343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1862.956421, "high": 1862.956421, "low": 1862.956421, "close": 1862.956421, "volume": 0}, "trend_line": 1977.938314, "activity_lines": {"activity_5": 1862.364697, "activity_10": 1873.020104, "activity_20": 1932.521705, "activity_30": 1960.806939}, "trend_signal": 0, "fair_value": 1590.027523, "relative_strength": -12.212382, "rate_of_change": -0.1621343304762539, "market_dynamics": -1.26047, "expectation": {"probability": 7.9031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1862.956421, "high": 1862.956421, "low": 1862.956421, "close": 1862.956421, "volume": 0}, "trend_line": 1975.764311, "activity_lines": {"activity_5": 1862.956421, "activity_10": 1867.262056, "activity_20": 1921.226044, "activity_30": 1953.388753}, "trend_signal": 0, "fair_value": 1592.358684, "relative_strength": -11.551594, "rate_of_change": -0.10991257839601586, "market_dynamics": -1.277142, "expectation": {"probability": 7.776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.300659, "high": 2002.300659, "low": 1976.300659, "close": 2002.300659, "volume": 453}, "trend_line": 1978.235115, "activity_lines": {"activity_5": 1909.4045, "activity_10": 1888.920053, "activity_20": 1923.994071, "activity_30": 1955.100775}, "trend_signal": 0, "fair_value": 1595.578105, "relative_strength": -5.431618, "rate_of_change": 0.12505560436758206, "market_dynamics": -0.914335, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2002.300659, "high": 2002.300659, "low": 2002.300659, "close": 2002.300659, "volume": 0}, "trend_line": 1980.70592, "activity_lines": {"activity_5": 1946.562964, "activity_10": 1910.125246, "activity_20": 1926.891364, "activity_30": 1956.653391}, "trend_signal": 0, "fair_value": 1598.797525, "relative_strength": -4.45312, "rate_of_change": 0.12489946120485051, "market_dynamics": -0.522422, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2003.013062, "high": 2003.013062, "low": 2003.013062, "close": 2003.013062, "volume": 0}, "trend_line": 1983.200472, "activity_lines": {"activity_5": 1974.669279, "activity_10": 1931.007164, "activity_20": 1930.378306, "activity_30": 1958.092561}, "trend_signal": 0, "fair_value": 1602.021513, "relative_strength": -2.526265, "rate_of_change": 0.12594257303981224, "market_dynamics": -0.109221, "expectation": {"probability": 8.3846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2003.013062, "high": 2003.013062, "low": 1990.566528, "close": 1990.566528, "volume": 296}, "trend_line": 1985.280139, "activity_lines": {"activity_5": 1989.28964, "activity_10": 1946.918213, "activity_20": 1933.198275, "activity_30": 1958.567791}, "trend_signal": 0, "fair_value": 1605.165714, "relative_strength": -5.075454, "rate_of_change": 0.10486418440101965, "market_dynamics": 0.328636, "expectation": {"probability": 17.5634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1990.566528, "high": 1990.566528, "low": 1990.566528, "close": 1990.566528, "volume": 0}, "trend_line": 1987.359806, "activity_lines": {"activity_5": 1995.402661, "activity_10": 1960.347698, "activity_20": 1936.595922, "activity_30": 1958.908848}, "trend_signal": 0, "fair_value": 1608.309916, "relative_strength": -6.048197, "rate_of_change": 0.10475433462239317, "market_dynamics": 0.380619, "expectation": {"probability": 14.751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.566528, "high": 1990.566528, "low": 1990.566528, "close": 1990.566528, "volume": 0}, "trend_line": 1985.394218, "activity_lines": {"activity_5": 1993.008341, "activity_10": 1971.295621, "activity_20": 1940.571249, "activity_30": 1959.115733}, "trend_signal": 0, "fair_value": 1611.454118, "relative_strength": -3.888241, "rate_of_change": -0.09890448594490821, "market_dynamics": 0.401489, "expectation": {"probability": 14.6905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1990.566528, "high": 2068.933105, "low": 1990.566528, "close": 2068.933105, "volume": 222}, "trend_line": 1986.710445, "activity_lines": {"activity_5": 2017.518489, "activity_10": 1994.171828, "activity_20": 1952.587738, "activity_30": 1964.505339}, "trend_signal": 0, "fair_value": 1615.10067, "relative_strength": 0.27707, "rate_of_change": 0.06629549880153958, "market_dynamics": 0.540372, "expectation": {"probability": 17.0311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2068.933105, "high": 2068.933105, "low": 2068.933105, "close": 2068.933105, "volume": 0}, "trend_line": 1988.026672, "activity_lines": {"activity_5": 2037.586474, "activity_10": 2013.303005, "activity_20": 1964.808732, "activity_30": 1969.810027}, "trend_signal": 0, "fair_value": 1618.747221, "relative_strength": -1.709012, "rate_of_change": 0.06625157698811143, "market_dynamics": 0.603738, "expectation": {"probability": 15.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2068.933105, "high": 2103.163715, "low": 2068.933105, "close": 2103.063965, "volume": 2324}, "trend_line": 1990.480595, "activity_lines": {"activity_5": 2064.636743, "activity_10": 2034.894762, "activity_20": 1979.844396, "activity_30": 1977.231787}, "trend_signal": 0, "fair_value": 1622.612561, "relative_strength": 0.476047, "rate_of_change": 0.12343511455665379, "market_dynamics": 0.782941, "expectation": {"probability": 18.0114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2078.340282, "high": 2088.614258, "low": 2078.340282, "close": 2088.614258, "volume": 2376}, "trend_line": 1992.45286, "activity_lines": {"activity_5": 2079.370614, "activity_10": 2049.493708, "activity_20": 1992.905481, "activity_30": 1983.562992}, "trend_signal": 0, "fair_value": 1626.385274, "relative_strength": -2.37429, "rate_of_change": 0.0990848644771695, "market_dynamics": 0.940294, "expectation": {"probability": 19.0045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2088.614258, "high": 2127.080322, "low": 2088.614258, "close": 2127.080322, "volume": 115}, "trend_line": 1995.707328, "activity_lines": {"activity_5": 2100.38999, "activity_10": 2066.983614, "activity_20": 2009.100392, "activity_30": 1992.248634}, "trend_signal": 0, "fair_value": 1630.404564, "relative_strength": -1.212478, "rate_of_change": 0.163339774071235, "market_dynamics": 0.920767, "expectation": {"probability": 18.6222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2127.080322, "high": 2127.080322, "low": 2127.080322, "close": 2127.080322, "volume": 0}, "trend_line": 1996.214034, "activity_lines": {"activity_5": 2112.308447, "activity_10": 2082.204798, "activity_20": 2024.582522, "activity_30": 2000.724311}, "trend_signal": 1, "fair_value": 1634.423854, "relative_strength": -2.813811, "rate_of_change": 0.025389795031114, "market_dynamics": 0.957837, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2121.001465, "high": 2131.504883, "low": 2121.001465, "close": 2131.504883, "volume": 866}, "trend_line": 1996.868225, "activity_lines": {"activity_5": 2121.825277, "activity_10": 2095.961728, "activity_20": 2039.77326, "activity_30": 2009.452753}, "trend_signal": 1, "fair_value": 1638.471507, "relative_strength": -1.848276, "rate_of_change": 0.03277158605527844, "market_dynamics": 0.974773, "expectation": {"probability": 17.2457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2131.504883, "high": 2131.504883, "low": 2131.504883, "close": 2131.504883, "volume": 0}, "trend_line": 1997.522416, "activity_lines": {"activity_5": 2127.170654, "activity_10": 2107.382442, "activity_20": 2053.642929, "activity_30": 2018.138989}, "trend_signal": 1, "fair_value": 1642.51916, "relative_strength": -4.642654, "rate_of_change": 0.032760849805203475, "market_dynamics": 1.028005, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2131.504883, "high": 2131.504883, "low": 2131.504883, "close": 2131.504883, "volume": 0}, "trend_line": 1998.176607, "activity_lines": {"activity_5": 2130.619971, "activity_10": 2116.240641, "activity_20": 2066.191529, "activity_30": 2026.783019}, "trend_signal": 1, "fair_value": 1646.566812, "relative_strength": -6.595727, "rate_of_change": 0.03275012058738682, "market_dynamics": 1.074132, "expectation": {"probability": 19.0169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2131.504883, "high": 2179.238525, "low": 2131.504883, "close": 2179.238525, "volume": 26}, "trend_line": 2000.42192, "activity_lines": {"activity_5": 2147.121126, "activity_10": 2131.215168, "activity_20": 2081.965123, "activity_30": 2038.464433}, "trend_signal": 1, "fair_value": 1650.92045, "relative_strength": -3.546793, "rate_of_change": 0.11236809559946452, "market_dynamics": 1.169018, "expectation": {"probability": 17.8339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2179.238525, "high": 2179.238525, "low": 2177.404785, "close": 2177.404785, "volume": 5}, "trend_line": 2002.606107, "activity_lines": {"activity_5": 2159.533822, "activity_10": 2142.425888, "activity_20": 2096.05797, "activity_30": 2049.882683}, "trend_signal": 1, "fair_value": 1655.262333, "relative_strength": -5.304397, "rate_of_change": 0.10918631605476836, "market_dynamics": 1.193509, "expectation": {"probability": 19.3834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2177.404785, "high": 2231.217041, "low": 2177.404785, "close": 2231.217041, "volume": 88}, "trend_line": 2011.066793, "activity_lines": {"activity_5": 2186.528971, "activity_10": 2161.448442, "activity_20": 2113.77842, "activity_30": 2064.631775}, "trend_signal": 1, "fair_value": 1659.949166, "relative_strength": -2.47209, "rate_of_change": 0.4224837810304299, "market_dynamics": 1.244662, "expectation": {"probability": 18.464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2237.036865, "high": 2237.036865, "low": 2237.036865, "close": 2237.036865, "volume": 5}, "trend_line": 2019.721472, "activity_lines": {"activity_5": 2208.816585, "activity_10": 2178.578529, "activity_20": 2130.299517, "activity_30": 2079.21049}, "trend_signal": 1, "fair_value": 1664.673306, "relative_strength": 0.031881, "rate_of_change": 0.4303526382179186, "market_dynamics": 1.329716, "expectation": {"probability": 19.7574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2237.036865, "high": 2237.036865, "low": 2197.335205, "close": 2197.335205, "volume": 15}, "trend_line": 2027.052763, "activity_lines": {"activity_5": 2210.834847, "activity_10": 2186.054261, "activity_20": 2141.258169, "activity_30": 2090.66944}, "trend_signal": 1, "fair_value": 1669.142948, "relative_strength": -3.544869, "rate_of_change": 0.36298524829467005, "market_dynamics": 1.294729, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2197.335205, "high": 2197.335205, "low": 2197.335205, "close": 2197.335205, "volume": 0}, "trend_line": 2034.384053, "activity_lines": {"activity_5": 2208.46442, "activity_10": 2191.553249, "activity_20": 2150.62454, "activity_30": 2101.655404}, "trend_signal": 1, "fair_value": 1673.61259, "relative_strength": -2.504307, "rate_of_change": 0.36167238139129193, "market_dynamics": 1.176129, "expectation": {"probability": 21.1286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2197.335205, "high": 2197.335205, "low": 2197.335205, "close": 2197.335205, "volume": 0}, "trend_line": 2041.715344, "activity_lines": {"activity_5": 2204.887549, "activity_10": 2195.774876, "activity_20": 2159.062176, "activity_30": 2112.168382}, "trend_signal": 1, "fair_value": 1678.082232, "relative_strength": -4.87329, "rate_of_change": 0.36036907530753065, "market_dynamics": 0.915495, "expectation": {"probability": 21.094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2326.783511, "high": 2339.26001, "low": 2326.783511, "close": 2328.617188, "volume": 2464}, "trend_line": 2057.533232, "activity_lines": {"activity_5": 2243.742643, "activity_10": 2222.588592, "activity_20": 2179.074121, "activity_30": 2130.678178}, "trend_signal": 1, "fair_value": 1683.393426, "relative_strength": -0.131909, "rate_of_change": 0.7747352267535423, "market_dynamics": 0.883819, "expectation": {"probability": 20.2882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2328.617188, "high": 2328.617188, "low": 2280.046631, "close": 2280.046631, "volume": 30}, "trend_line": 2071.7321, "activity_lines": {"activity_5": 2259.914209, "activity_10": 2236.987438, "activity_20": 2192.909803, "activity_30": 2145.033881}, "trend_signal": 1, "fair_value": 1688.393269, "relative_strength": -0.487122, "rate_of_change": 0.6900917943472588, "market_dynamics": 0.830989, "expectation": {"probability": 22.0415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.046631, "high": 2280.046631, "low": 2280.046631, "close": 2280.046631, "volume": 0}, "trend_line": 2085.930969, "activity_lines": {"activity_5": 2273.218457, "activity_10": 2248.685525, "activity_20": 2205.367009, "activity_30": 2158.473528}, "trend_signal": 1, "fair_value": 1693.393113, "relative_strength": 0.311543, "rate_of_change": 0.6853622145450095, "market_dynamics": 0.825588, "expectation": {"probability": 21.7706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2280.046631, "high": 2280.046631, "low": 2280.046631, "close": 2280.046631, "volume": 0}, "trend_line": 2099.833976, "activity_lines": {"activity_5": 2281.00861, "activity_10": 2257.682853, "activity_20": 2216.445738, "activity_30": 2170.997119}, "trend_signal": 1, "fair_value": 1698.392956, "relative_strength": -2.254455, "rate_of_change": 0.6665132838343649, "market_dynamics": 0.882564, "expectation": {"probability": 21.8943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2298.980713, "high": 2298.980713, "low": 2298.980713, "close": 2298.980713, "volume": 199}, "trend_line": 2114.368119, "activity_lines": {"activity_5": 2289.596029, "activity_10": 2268.289866, "activity_20": 2227.949236, "activity_30": 2183.845296}, "trend_signal": 1, "fair_value": 1703.514172, "relative_strength": -1.03676, "rate_of_change": 0.6921567688740128, "market_dynamics": 0.754632, "expectation": {"probability": 20.9739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2298.980713, "high": 2298.980713, "low": 2298.980713, "close": 2298.980713, "volume": 0}, "trend_line": 2128.902262, "activity_lines": {"activity_5": 2291.40708, "activity_10": 2276.686408, "activity_20": 2238.35727, "activity_30": 2195.755786}, "trend_signal": 1, "fair_value": 1708.632186, "relative_strength": -2.863542, "rate_of_change": 0.6873988909213145, "market_dynamics": 0.651914, "expectation": {"probability": 22.0754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2298.980713, "high": 2307.0, "low": 2234.0, "close": 2234.0, "volume": 18}, "trend_line": 2141.270382, "activity_lines": {"activity_5": 2273.533659, "activity_10": 2272.036208, "activity_20": 2241.481199, "activity_30": 2202.536285}, "trend_signal": 1, "fair_value": 1713.333657, "relative_strength": -4.207254, "rate_of_change": 0.580962321322391, "market_dynamics": 0.307558, "expectation": {"probability": 22.0008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2270.110107, "high": 2270.110107, "low": 2270.110107, "close": 2270.110107, "volume": 17}, "trend_line": 2154.842171, "activity_lines": {"activity_5": 2270.766715, "activity_10": 2274.006698, "activity_20": 2247.420681, "activity_30": 2210.848525}, "trend_signal": 1, "fair_value": 1718.266602, "relative_strength": -4.803868, "rate_of_change": 0.6338194893128459, "market_dynamics": 0.020492, "expectation": {"probability": 21.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2270.110107, "high": 2270.110107, "low": 2270.110107, "close": 2270.110107, "volume": 0}, "trend_line": 2163.769153, "activity_lines": {"activity_5": 2268.662207, "activity_10": 2274.654008, "activity_20": 2252.495897, "activity_30": 2218.285166}, "trend_signal": 1, "fair_value": 1723.199548, "relative_strength": -2.271509, "rate_of_change": 0.4142754453268219, "market_dynamics": -0.330107, "expectation": {"probability": 19.9271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2270.110107, "high": 2270.110107, "low": 2270.110107, "close": 2270.110107, "volume": 0}, "trend_line": 2172.696134, "activity_lines": {"activity_5": 2267.220133, "activity_10": 2273.978138, "activity_20": 2256.890019, "activity_30": 2225.145873}, "trend_signal": 1, "fair_value": 1728.132494, "relative_strength": -4.7822, "rate_of_change": 0.41256623829869404, "market_dynamics": -0.644537, "expectation": {"probability": 19.9601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2270.110107, "high": 2285.0, "low": 2234.030029, "close": 2269.100098, "volume": 592}, "trend_line": 2181.565702, "activity_lines": {"activity_5": 2267.366097, "activity_10": 2271.79545, "activity_20": 2260.506856, "activity_30": 2231.365484}, "trend_signal": 1, "fair_value": 1733.058965, "relative_strength": -6.010748, "rate_of_change": 0.4082286455617209, "market_dynamics": -0.671668, "expectation": {"probability": 21.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2269.100098, "high": 2269.100098, "low": 2269.100098, "close": 2269.100098, "volume": 0}, "trend_line": 2190.850155, "activity_lines": {"activity_5": 2269.504102, "activity_10": 2270.694891, "activity_20": 2263.468477, "activity_30": 2237.012864}, "trend_signal": 1, "fair_value": 1737.985437, "relative_strength": -7.073443, "rate_of_change": 0.4255866780215915, "market_dynamics": -0.744736, "expectation": {"probability": 19.9601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2234.0, "close": 2234.0, "volume": 245}, "trend_line": 2198.964604, "activity_lines": {"activity_5": 2257.602067, "activity_10": 2263.411523, "activity_20": 2262.432016, "activity_30": 2239.796725}, "trend_signal": 1, "fair_value": 1742.686908, "relative_strength": -7.296124, "rate_of_change": 0.3703790047658323, "market_dynamics": -0.844248, "expectation": {"probability": 21.5914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2234.0, "close": 2234.0, "volume": 0}, "trend_line": 2207.079053, "activity_lines": {"activity_5": 2248.107373, "activity_10": 2256.965368, "activity_20": 2260.907483, "activity_30": 2242.057073}, "trend_signal": 1, "fair_value": 1747.388378, "relative_strength": -11.094929, "rate_of_change": 0.3690122608267391, "market_dynamics": -0.940481, "expectation": {"probability": 19.9933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2234.0, "high": 2234.850098, "low": 2198.899902, "close": 2198.899902, "volume": 839}, "trend_line": 2211.411279, "activity_lines": {"activity_5": 2229.319987, "activity_10": 2244.974587, "activity_20": 2255.779315, "activity_30": 2241.529386}, "trend_signal": 1, "fair_value": 1751.864849, "relative_strength": -12.919923, "rate_of_change": 0.19628775843399715, "market_dynamics": -1.030241, "expectation": {"probability": 16.2943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2198.899902, "high": 2198.899902, "low": 2198.899902, "close": 2198.899902, "volume": 0}, "trend_line": 2215.743506, "activity_lines": {"activity_5": 2215.279948, "activity_10": 2234.803458, "activity_20": 2250.54879, "activity_30": 2240.7222}, "trend_signal": 0, "fair_value": 1756.341319, "relative_strength": -12.46251, "rate_of_change": 0.19590326960613622, "market_dynamics": -1.13713, "expectation": {"probability": 16.2268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2198.899902, "high": 2198.899902, "low": 2198.899902, "close": 2198.899902, "volume": 0}, "trend_line": 2218.938037, "activity_lines": {"activity_5": 2205.919922, "activity_10": 2226.45198, "activity_20": 2245.472155, "activity_30": 2239.635516}, "trend_signal": 0, "fair_value": 1760.817789, "relative_strength": -11.964223, "rate_of_change": 0.1441742237470016, "market_dynamics": -1.19312, "expectation": {"probability": 16.2177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2198.899902, "high": 2198.899902, "low": 2195.0, "close": 2195.0, "volume": 20}, "trend_line": 2222.484228, "activity_lines": {"activity_5": 2199.939941, "activity_10": 2218.029612, "activity_20": 2240.205706, "activity_30": 2238.091127}, "trend_signal": 0, "fair_value": 1765.26926, "relative_strength": -6.530407, "rate_of_change": 0.1598147826062936, "market_dynamics": -1.228436, "expectation": {"probability": 14.4949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2195.0, "high": 2216.899902, "low": 2195.0, "close": 2216.899902, "volume": 5055}, "trend_line": 2225.478214, "activity_lines": {"activity_5": 2203.859928, "activity_10": 2214.954683, "activity_20": 2237.036082, "activity_30": 2237.730848}, "trend_signal": 0, "fair_value": 1769.861115, "relative_strength": -2.995271, "rate_of_change": 0.13471348692965415, "market_dynamics": -1.202436, "expectation": {"probability": 12.3448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 2239}, "trend_line": 2227.742204, "activity_lines": {"activity_5": 2201.619954, "activity_10": 2208.865412, "activity_20": 2231.687587, "activity_30": 2235.764511}, "trend_signal": 0, "fair_value": 1774.312585, "relative_strength": -1.505751, "rate_of_change": 0.10173049485533725, "market_dynamics": -1.1924, "expectation": {"probability": 16.4158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2157.0, "close": 2157.0, "volume": 1896}, "trend_line": 2228.592041, "activity_lines": {"activity_5": 2186.973307, "activity_10": 2197.232688, "activity_20": 2222.731165, "activity_30": 2231.200498}, "trend_signal": 0, "fair_value": 1778.520466, "relative_strength": -6.663129, "rate_of_change": 0.03814790591451003, "market_dynamics": -1.168089, "expectation": {"probability": 16.2758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2157.0, "high": 2157.0, "low": 2157.0, "close": 2157.0, "volume": 0}, "trend_line": 2229.441878, "activity_lines": {"activity_5": 2175.119987, "activity_10": 2187.638148, "activity_20": 2214.591968, "activity_30": 2226.581657}, "trend_signal": 0, "fair_value": 1782.728347, "relative_strength": -10.329693, "rate_of_change": 0.038133358836679385, "market_dynamics": -1.189117, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2157.0, "high": 2157.0, "low": 2157.0, "close": 2157.0, "volume": 0}, "trend_line": 2230.291715, "activity_lines": {"activity_5": 2166.059993, "activity_10": 2180.081791, "activity_20": 2207.038707, "activity_30": 2221.907987}, "trend_signal": 0, "fair_value": 1786.936228, "relative_strength": -10.48192, "rate_of_change": 0.03811882284915759, "market_dynamics": -1.290513, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2157.0, "high": 2285.0, "low": 2157.0, "close": 2285.0, "volume": 12}, "trend_line": 2233.817098, "activity_lines": {"activity_5": 2202.2, "activity_10": 2197.198162, "activity_20": 2212.261858, "activity_30": 2225.437554}, "trend_signal": 0, "fair_value": 1791.964622, "relative_strength": -4.782081, "rate_of_change": 0.15806824624285293, "market_dynamics": -0.986271, "expectation": {"probability": 18.8498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2285.0, "high": 2310.0, "low": 2285.0, "close": 2310.0, "volume": 45}, "trend_line": 2238.236938, "activity_lines": {"activity_5": 2242.133333, "activity_10": 2217.932715, "activity_20": 2219.842375, "activity_30": 2230.35258}, "trend_signal": 0, "fair_value": 1797.153273, "relative_strength": -2.949335, "rate_of_change": 0.19786042482874852, "market_dynamics": -0.590029, "expectation": {"probability": 19.9148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2350.0, "low": 2330.0, "close": 2350.0, "volume": 437}, "trend_line": 2242.19637, "activity_lines": {"activity_5": 2287.733333, "activity_10": 2243.919993, "activity_20": 2231.179942, "activity_30": 2237.5631}, "trend_signal": 0, "fair_value": 1802.598333, "relative_strength": 0.657603, "rate_of_change": 0.17689959149445983, "market_dynamics": -0.033702, "expectation": {"probability": 22.3757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2350.0, "close": 2440.0, "volume": 12}, "trend_line": 2248.961808, "activity_lines": {"activity_5": 2350.466667, "activity_10": 2283.523633, "activity_20": 2250.845989, "activity_30": 2250.324625}, "trend_signal": 1, "fair_value": 1808.620317, "relative_strength": 1.411495, "rate_of_change": 0.30173262656740024, "market_dynamics": 0.591374, "expectation": {"probability": 24.7131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2440.0, "high": 2445.0, "low": 2440.0, "close": 2444.5, "volume": 310}, "trend_line": 2257.200635, "activity_lines": {"activity_5": 2395.833333, "activity_10": 2319.561816, "activity_20": 2269.959655, "activity_30": 2262.939992}, "trend_signal": 1, "fair_value": 1814.671146, "relative_strength": 4.184002, "rate_of_change": 0.36633912459931506, "market_dynamics": 0.864956, "expectation": {"probability": 25.491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2410.0, "close": 2410.0, "volume": 6}, "trend_line": 2264.289461, "activity_lines": {"activity_5": 2410.533333, "activity_10": 2344.790909, "activity_20": 2284.957179, "activity_30": 2272.798015}, "trend_signal": 1, "fair_value": 1820.500822, "relative_strength": 1.985343, "rate_of_change": 0.31405387230894954, "market_dynamics": 0.985081, "expectation": {"probability": 25.9839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2410.0, "high": 2457.419922, "low": 2410.0, "close": 2457.419922, "volume": 26}, "trend_line": 2272.958952, "activity_lines": {"activity_5": 2432.706641, "activity_10": 2375.130895, "activity_20": 2303.804743, "activity_30": 2285.258045}, "trend_signal": 1, "fair_value": 1826.634472, "relative_strength": 3.398306, "rate_of_change": 0.38287909515646984, "market_dynamics": 1.010386, "expectation": {"probability": 26.4349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56cd4b06-095f-4eae-ab46-637e4aaf17e7/", "share_image": "https://sharemaestro.com/terminal/56cd4b06-095f-4eae-ab46-637e4aaf17e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}