{"ticker": {"uuid": "56d04ae0-b14b-4788-8cf3-a0f396884201", "symbol": "PGJO", "name": "PT Bahtera Bumi Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGJO rose 28.26%, moving from 690.00 to 885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.77 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 37.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.77"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 885.0, "low": 795.0, "close": 885.0, "volume": 401800}, "trend_line": 879.0, "activity_lines": {"activity_5": 824.666667, "activity_10": 800.363636, "activity_20": 772.238095, "activity_30": 811.763441}, "trend_signal": 0, "fair_value": 377.608974, "relative_strength": 23.771765, "rate_of_change": -0.7340485601355167, "market_dynamics": 0.386841, "expectation": {"probability": 37.4043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 88.0, "high": 92.0, "low": 81.0, "close": 88.0, "volume": 108100}, "trend_line": 76.433333, "activity_lines": {"activity_5": 86.866667, "activity_10": 84.418182, "activity_20": 79.533333, "activity_30": 78.129032}, "trend_signal": 1, "fair_value": 64.431615, "relative_strength": 22.313183, "rate_of_change": 0.6143036392527312, "market_dynamics": 0.652338, "expectation": {"probability": 33.5647, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.0, "high": 91.0, "low": 84.0, "close": 90.0, "volume": 82300}, "trend_line": 77.1, "activity_lines": {"activity_5": 88.133333, "activity_10": 86.054545, "activity_20": 80.747619, "activity_30": 79.004301}, "trend_signal": 1, "fair_value": 64.595097, "relative_strength": 25.343618, "rate_of_change": 0.8722202393031712, "market_dynamics": 0.56562, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.0, "high": 101.0, "low": 87.0, "close": 101.0, "volume": 713900}, "trend_line": 78.133333, "activity_lines": {"activity_5": 92.533333, "activity_10": 89.345455, "activity_20": 82.952381, "activity_30": 80.546237}, "trend_signal": 1, "fair_value": 64.8198, "relative_strength": 38.176805, "rate_of_change": 1.340250324254214, "market_dynamics": 0.766375, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.0, "high": 104.0, "low": 85.0, "close": 101.0, "volume": 482400}, "trend_line": 78.933333, "activity_lines": {"activity_5": 96.266667, "activity_10": 92.018182, "activity_20": 85.033333, "activity_30": 82.021505}, "trend_signal": 1, "fair_value": 65.030568, "relative_strength": 37.053747, "rate_of_change": 1.0238907893510845, "market_dynamics": 0.893031, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 110.0, "low": 91.0, "close": 103.0, "volume": 961400}, "trend_line": 79.9, "activity_lines": {"activity_5": 99.333333, "activity_10": 94.527273, "activity_20": 87.190476, "activity_30": 83.574194}, "trend_signal": 1, "fair_value": 65.309901, "relative_strength": 39.748239, "rate_of_change": 1.2246625896311778, "market_dynamics": 1.069665, "expectation": {"probability": 31.54, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 56800}, "trend_line": 80.833333, "activity_lines": {"activity_5": 100.466667, "activity_10": 96.090909, "activity_20": 88.933333, "activity_30": 84.870968}, "trend_signal": 1, "fair_value": 65.588585, "relative_strength": 34.16676, "rate_of_change": 1.1681264080100004, "market_dynamics": 1.16905, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.0, "high": 110.0, "low": 90.0, "close": 104.0, "volume": 94000}, "trend_line": 81.866667, "activity_lines": {"activity_5": 102.133333, "activity_10": 98.163636, "activity_20": 90.947619, "activity_30": 86.365591}, "trend_signal": 1, "fair_value": 65.897556, "relative_strength": 37.266502, "rate_of_change": 1.2783513454777506, "market_dynamics": 1.215676, "expectation": {"probability": 31.9251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 105.0, "low": 94.0, "close": 105.0, "volume": 225500}, "trend_line": 82.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 100.018182, "activity_20": 92.9, "activity_30": 87.858065}, "trend_signal": 1, "fair_value": 66.217582, "relative_strength": 34.406465, "rate_of_change": 0.9771986930895784, "market_dynamics": 1.255761, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.0, "high": 103.0, "low": 80.0, "close": 88.0, "volume": 585300}, "trend_line": 82.966667, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.527273, "activity_20": 93.071429, "activity_30": 88.202151}, "trend_signal": 1, "fair_value": 66.419343, "relative_strength": 11.991924, "rate_of_change": 0.3629032243431287, "market_dynamics": 0.889118, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 100.0, "low": 83.0, "close": 90.0, "volume": 5180300}, "trend_line": 83.433333, "activity_lines": {"activity_5": 95.0, "activity_10": 97.272727, "activity_20": 93.352381, "activity_30": 88.655914}, "trend_signal": 1, "fair_value": 66.652506, "relative_strength": 13.700605, "rate_of_change": 0.5624740837184692, "market_dynamics": 0.661337, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 98.0, "low": 66.0, "close": 76.0, "volume": 1088500}, "trend_line": 83.433333, "activity_lines": {"activity_5": 87.866667, "activity_10": 93.454545, "activity_20": 92.204762, "activity_30": 88.176344}, "trend_signal": 1, "fair_value": 66.833088, "relative_strength": -3.472294, "rate_of_change": 0.0, "market_dynamics": 0.112359, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 86.0, "low": 72.0, "close": 80.0, "volume": 1104000}, "trend_line": 83.5, "activity_lines": {"activity_5": 83.666667, "activity_10": 90.581818, "activity_20": 91.404762, "activity_30": 87.954839}, "trend_signal": 1, "fair_value": 67.113638, "relative_strength": 0.925386, "rate_of_change": 0.07990451490173042, "market_dynamics": -0.438054, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 88.0, "low": 72.0, "close": 81.0, "volume": 1365600}, "trend_line": 83.7, "activity_lines": {"activity_5": 81.4, "activity_10": 88.072727, "activity_20": 90.657143, "activity_30": 87.793548}, "trend_signal": 0, "fair_value": 67.400599, "relative_strength": 2.160399, "rate_of_change": 0.23952095808383575, "market_dynamics": -0.577635, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.0, "high": 85.0, "low": 75.0, "close": 78.0, "volume": 5812400}, "trend_line": 83.733333, "activity_lines": {"activity_5": 79.733333, "activity_10": 85.381818, "activity_20": 89.557143, "activity_30": 87.425806}, "trend_signal": 0, "fair_value": 67.672974, "relative_strength": -2.374107, "rate_of_change": 0.03982437275985537, "market_dynamics": -0.73307, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.0, "high": 88.0, "low": 76.0, "close": 80.0, "volume": 9176700}, "trend_line": 83.866667, "activity_lines": {"activity_5": 79.4, "activity_10": 83.472727, "activity_20": 88.619048, "activity_30": 87.184946}, "trend_signal": 0, "fair_value": 67.962815, "relative_strength": -1.353715, "rate_of_change": 0.15923646560206192, "market_dynamics": -0.591987, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 8236100}, "trend_line": 83.966667, "activity_lines": {"activity_5": 79.733333, "activity_10": 81.981818, "activity_20": 87.685714, "activity_30": 86.935484}, "trend_signal": 0, "fair_value": 68.266592, "relative_strength": -0.910011, "rate_of_change": 0.11923688346884503, "market_dynamics": -0.459776, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 11980500}, "trend_line": 84.266667, "activity_lines": {"activity_5": 79.8, "activity_10": 80.854545, "activity_20": 86.790476, "activity_30": 86.67957}, "trend_signal": 0, "fair_value": 68.565724, "relative_strength": -1.984272, "rate_of_change": 0.35728463534225685, "market_dynamics": -0.404241, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 13562200}, "trend_line": 84.566667, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.163636, "activity_20": 85.904762, "activity_30": 86.404301}, "trend_signal": 0, "fair_value": 68.897374, "relative_strength": -2.701767, "rate_of_change": 0.35601265681956684, "market_dynamics": -0.387329, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 10262200}, "trend_line": 84.9, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.109091, "activity_20": 85.166667, "activity_30": 86.174194}, "trend_signal": 0, "fair_value": 69.235434, "relative_strength": -0.652021, "rate_of_change": 0.3941659424747227, "market_dynamics": -0.417192, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 5671700}, "trend_line": 85.233333, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.0, "activity_20": 84.333333, "activity_30": 85.858065}, "trend_signal": 0, "fair_value": 69.585665, "relative_strength": -1.413295, "rate_of_change": 0.3926183745582993, "market_dynamics": -0.521702, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 6043000}, "trend_line": 85.6, "activity_lines": {"activity_5": 80.2, "activity_10": 80.072727, "activity_20": 83.542857, "activity_30": 85.52043}, "trend_signal": 0, "fair_value": 69.935896, "relative_strength": -2.091639, "rate_of_change": 0.43019202358306524, "market_dynamics": -0.615519, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 92.0, "low": 76.0, "close": 80.0, "volume": 3352400}, "trend_line": 85.9, "activity_lines": {"activity_5": 80.133333, "activity_10": 80.072727, "activity_20": 82.790476, "activity_30": 85.15914}, "trend_signal": 0, "fair_value": 70.290773, "relative_strength": -1.256743, "rate_of_change": 0.3504672897196395, "market_dynamics": -0.782659, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 4016300}, "trend_line": 86.366667, "activity_lines": {"activity_5": 80.4, "activity_10": 80.254545, "activity_20": 82.180952, "activity_30": 84.843011}, "trend_signal": 0, "fair_value": 70.65206, "relative_strength": 1.068434, "rate_of_change": 0.5432677532013982, "market_dynamics": -0.768323, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.0, "high": 89.0, "low": 79.0, "close": 82.0, "volume": 5101900}, "trend_line": 86.7, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.618182, "activity_20": 81.761905, "activity_30": 84.56129}, "trend_signal": 0, "fair_value": 71.024403, "relative_strength": 1.510354, "rate_of_change": 0.38595098268640615, "market_dynamics": -0.641301, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 90.0, "low": 75.0, "close": 82.0, "volume": 5551900}, "trend_line": 86.733333, "activity_lines": {"activity_5": 81.4, "activity_10": 80.909091, "activity_20": 81.433333, "activity_30": 84.258065}, "trend_signal": 0, "fair_value": 71.3921, "relative_strength": 0.852626, "rate_of_change": 0.038446366782005706, "market_dynamics": -0.373901, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 84.0, "low": 77.0, "close": 82.0, "volume": 6454500}, "trend_line": 86.533333, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.163636, "activity_20": 81.204762, "activity_30": 83.952688}, "trend_signal": 0, "fair_value": 71.755152, "relative_strength": -1.720631, "rate_of_change": -0.23059185330742776, "market_dynamics": -0.034626, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 8527700}, "trend_line": 86.566667, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.563636, "activity_20": 81.157143, "activity_30": 83.724731}, "trend_signal": 0, "fair_value": 72.129259, "relative_strength": -1.190092, "rate_of_change": 0.03852157179707434, "market_dynamics": 0.171903, "expectation": {"probability": 36.288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 8743500}, "trend_line": 86.266667, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.727273, "activity_20": 81.114286, "activity_30": 83.430108}, "trend_signal": 0, "fair_value": 72.487666, "relative_strength": -3.286498, "rate_of_change": -0.3465537144915111, "market_dynamics": 0.357065, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 11284500}, "trend_line": 86.3, "activity_lines": {"activity_5": 82.2, "activity_10": 81.854545, "activity_20": 81.180952, "activity_30": 83.154839}, "trend_signal": 0, "fair_value": 72.841427, "relative_strength": -4.721984, "rate_of_change": 0.038639489804328415, "market_dynamics": 0.440777, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 10963100}, "trend_line": 86.033333, "activity_lines": {"activity_5": 81.8, "activity_10": 81.781818, "activity_20": 81.180952, "activity_30": 82.812903}, "trend_signal": 0, "fair_value": 73.119096, "relative_strength": -6.200752, "rate_of_change": -0.30899999999999794, "market_dynamics": 0.463628, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.0, "high": 92.0, "low": 79.0, "close": 83.0, "volume": 23007300}, "trend_line": 85.866667, "activity_lines": {"activity_5": 82.133333, "activity_10": 82.054545, "activity_20": 81.414286, "activity_30": 82.617204}, "trend_signal": 0, "fair_value": 73.27487, "relative_strength": -4.479951, "rate_of_change": -0.19372258889469296, "market_dynamics": 0.576116, "expectation": {"probability": 33.7019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 4497200}, "trend_line": 85.633333, "activity_lines": {"activity_5": 82.4, "activity_10": 82.272727, "activity_20": 81.614286, "activity_30": 82.432258}, "trend_signal": 0, "fair_value": 73.467806, "relative_strength": -4.991756, "rate_of_change": -0.27173990577742285, "market_dynamics": 0.515175, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 88.0, "low": 82.0, "close": 84.0, "volume": 8442300}, "trend_line": 85.066667, "activity_lines": {"activity_5": 83.0, "activity_10": 82.618182, "activity_20": 81.895238, "activity_30": 82.326882}, "trend_signal": 0, "fair_value": 73.755416, "relative_strength": -4.873917, "rate_of_change": -0.6617353081422137, "market_dynamics": 0.52435, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.0, "high": 91.0, "low": 83.0, "close": 88.0, "volume": 14112600}, "trend_line": 84.633333, "activity_lines": {"activity_5": 84.8, "activity_10": 83.636364, "activity_20": 82.542857, "activity_30": 82.516129}, "trend_signal": 0, "fair_value": 74.003631, "relative_strength": 1.096427, "rate_of_change": -0.5094051704176938, "market_dynamics": 0.761685, "expectation": {"probability": 32.7095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 13453200}, "trend_line": 84.033333, "activity_lines": {"activity_5": 85.2, "activity_10": 84.0, "activity_20": 82.857143, "activity_30": 82.539785}, "trend_signal": 0, "fair_value": 74.265133, "relative_strength": -2.297555, "rate_of_change": -0.7089405305590344, "market_dynamics": 0.786064, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.0, "high": 94.0, "low": 82.0, "close": 85.0, "volume": 13389800}, "trend_line": 83.533333, "activity_lines": {"activity_5": 85.333333, "activity_10": 84.309091, "activity_20": 83.147619, "activity_30": 82.602151}, "trend_signal": 0, "fair_value": 74.540571, "relative_strength": -1.179388, "rate_of_change": -0.5950019857001269, "market_dynamics": 0.959552, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 92.0, "low": 83.0, "close": 85.0, "volume": 15943600}, "trend_line": 82.9, "activity_lines": {"activity_5": 85.333333, "activity_10": 84.563636, "activity_20": 83.414286, "activity_30": 82.696774}, "trend_signal": 0, "fair_value": 74.829945, "relative_strength": -2.683635, "rate_of_change": -0.7581799711020669, "market_dynamics": 1.043425, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 8567500}, "trend_line": 82.233333, "activity_lines": {"activity_5": 85.2, "activity_10": 84.781818, "activity_20": 83.657143, "activity_30": 82.832258}, "trend_signal": 1, "fair_value": 75.114675, "relative_strength": -2.721104, "rate_of_change": -0.804182147165264, "market_dynamics": 0.817136, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 88.0, "low": 75.0, "close": 80.0, "volume": 11959300}, "trend_line": 81.966667, "activity_lines": {"activity_5": 83.333333, "activity_10": 84.036364, "activity_20": 83.4, "activity_30": 82.688172}, "trend_signal": 1, "fair_value": 75.385934, "relative_strength": -9.783987, "rate_of_change": -0.32427969324799316, "market_dynamics": 0.448913, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 15155700}, "trend_line": 81.633333, "activity_lines": {"activity_5": 82.0, "activity_10": 83.327273, "activity_20": 83.147619, "activity_30": 82.56129}, "trend_signal": 1, "fair_value": 75.615385, "relative_strength": -9.371885, "rate_of_change": -0.40667018948081396, "market_dynamics": 0.10097, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 13494900}, "trend_line": 81.8, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.818182, "activity_20": 82.990476, "activity_30": 82.52043}, "trend_signal": 0, "fair_value": 75.737179, "relative_strength": -8.545588, "rate_of_change": 0.2041653744555596, "market_dynamics": -0.267562, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 15688900}, "trend_line": 81.9, "activity_lines": {"activity_5": 81.6, "activity_10": 82.709091, "activity_20": 83.019048, "activity_30": 82.597849}, "trend_signal": 0, "fair_value": 75.897436, "relative_strength": -7.308068, "rate_of_change": 0.12224938875306667, "market_dynamics": -0.389959, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 9226800}, "trend_line": 81.9, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.236364, "activity_20": 82.842857, "activity_30": 82.539785}, "trend_signal": 0, "fair_value": 76.057692, "relative_strength": -8.980929, "rate_of_change": 0.0, "market_dynamics": -0.457535, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 91.0, "low": 80.0, "close": 86.0, "volume": 16405700}, "trend_line": 82.166667, "activity_lines": {"activity_5": 83.0, "activity_10": 82.727273, "activity_20": 83.142857, "activity_30": 82.804301}, "trend_signal": 1, "fair_value": 76.269231, "relative_strength": -3.835888, "rate_of_change": 0.3256007326007304, "market_dynamics": -0.240632, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 10153600}, "trend_line": 82.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.072727, "activity_20": 83.328571, "activity_30": 82.987097}, "trend_signal": 1, "fair_value": 76.487179, "relative_strength": -4.428595, "rate_of_change": 0.20283894441038017, "market_dynamics": -0.126109, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 11641500}, "trend_line": 82.5, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.418182, "activity_20": 83.5, "activity_30": 83.15914}, "trend_signal": 1, "fair_value": 76.705128, "relative_strength": -4.563497, "rate_of_change": 0.20242955547542804, "market_dynamics": -0.096737, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 92.0, "low": 82.0, "close": 87.0, "volume": 9697400}, "trend_line": 82.733333, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.127273, "activity_20": 83.847619, "activity_30": 83.449462}, "trend_signal": 1, "fair_value": 76.923077, "relative_strength": 0.370046, "rate_of_change": 0.28282787878788096, "market_dynamics": 0.14559, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 88.0, "volume": 14259300}, "trend_line": 83.0, "activity_lines": {"activity_5": 86.6, "activity_10": 84.981818, "activity_20": 84.271429, "activity_30": 83.789247}, "trend_signal": 1, "fair_value": 77.166667, "relative_strength": 2.326299, "rate_of_change": 0.3223211133050789, "market_dynamics": 0.225567, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 11934500}, "trend_line": 83.266667, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.963636, "activity_20": 84.761905, "activity_30": 84.176344}, "trend_signal": 1, "fair_value": 77.416667, "relative_strength": 1.959193, "rate_of_change": 0.32128554216867256, "market_dynamics": 0.500775, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 88.0, "volume": 7989500}, "trend_line": 83.533333, "activity_lines": {"activity_5": 87.933333, "activity_10": 86.6, "activity_20": 85.12381, "activity_30": 84.48172}, "trend_signal": 1, "fair_value": 77.666667, "relative_strength": 1.625354, "rate_of_change": 0.3202554030414124, "market_dynamics": 0.651766, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 14483300}, "trend_line": 83.833333, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.272727, "activity_20": 85.547619, "activity_30": 84.834409}, "trend_signal": 1, "fair_value": 77.916667, "relative_strength": -0.442306, "rate_of_change": 0.3591380700683848, "market_dynamics": 0.924475, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 8515400}, "trend_line": 84.1, "activity_lines": {"activity_5": 88.4, "activity_10": 87.618182, "activity_20": 85.847619, "activity_30": 85.103226}, "trend_signal": 1, "fair_value": 78.160256, "relative_strength": -0.095382, "rate_of_change": 0.31809185017133723, "market_dynamics": 0.888648, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 12030200}, "trend_line": 84.333333, "activity_lines": {"activity_5": 88.266667, "activity_10": 87.872727, "activity_20": 86.12381, "activity_30": 85.354839}, "trend_signal": 1, "fair_value": 78.410256, "relative_strength": 3.598712, "rate_of_change": 0.277447086801429, "market_dynamics": 0.891963, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 7992600}, "trend_line": 84.5, "activity_lines": {"activity_5": 87.8, "activity_10": 87.818182, "activity_20": 86.285714, "activity_30": 85.526882}, "trend_signal": 1, "fair_value": 78.653846, "relative_strength": 3.658498, "rate_of_change": 0.19762885453608708, "market_dynamics": 0.853212, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 6349500}, "trend_line": 84.633333, "activity_lines": {"activity_5": 87.133333, "activity_10": 87.563636, "activity_20": 86.357143, "activity_30": 85.623656}, "trend_signal": 1, "fair_value": 78.884615, "relative_strength": 5.3348, "rate_of_change": 0.15779053254437073, "market_dynamics": 0.537843, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 3585700}, "trend_line": 84.8, "activity_lines": {"activity_5": 86.933333, "activity_10": 87.472727, "activity_20": 86.519048, "activity_30": 85.776344}, "trend_signal": 1, "fair_value": 79.121795, "relative_strength": 4.715625, "rate_of_change": 0.1969283190111441, "market_dynamics": 0.377768, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 90.0, "volume": 6815600}, "trend_line": 85.033333, "activity_lines": {"activity_5": 87.866667, "activity_10": 87.890909, "activity_20": 86.957143, "activity_30": 86.111828}, "trend_signal": 1, "fair_value": 79.365385, "relative_strength": 5.978548, "rate_of_change": 0.27515683962264365, "market_dynamics": 0.308471, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 5918400}, "trend_line": 85.366667, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.618182, "activity_20": 87.561905, "activity_30": 86.56129}, "trend_signal": 1, "fair_value": 79.435897, "relative_strength": 5.893075, "rate_of_change": 0.39200392156803704, "market_dynamics": 0.417097, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 5302800}, "trend_line": 85.666667, "activity_lines": {"activity_5": 90.2, "activity_10": 89.090909, "activity_20": 88.038095, "activity_30": 86.924731}, "trend_signal": 1, "fair_value": 79.538462, "relative_strength": 4.194136, "rate_of_change": 0.3514252231494491, "market_dynamics": 0.630228, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 6252000}, "trend_line": 85.966667, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.345455, "activity_20": 88.366667, "activity_30": 87.204301}, "trend_signal": 1, "fair_value": 79.474359, "relative_strength": 4.011049, "rate_of_change": 0.35019455116655485, "market_dynamics": 0.771243, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 6317800}, "trend_line": 86.2, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.563636, "activity_20": 88.647619, "activity_30": 87.464516}, "trend_signal": 1, "fair_value": 79.474359, "relative_strength": 4.175741, "rate_of_change": 0.2714226433833962, "market_dynamics": 0.624938, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 5090500}, "trend_line": 86.4, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.581818, "activity_20": 88.790476, "activity_30": 87.645161}, "trend_signal": 1, "fair_value": 79.512821, "relative_strength": 2.881268, "rate_of_change": 0.2320185614849221, "market_dynamics": 0.268658, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 3439400}, "trend_line": 86.566667, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.581818, "activity_20": 88.904762, "activity_30": 87.812903}, "trend_signal": 1, "fair_value": 79.576923, "relative_strength": 3.4089, "rate_of_change": 0.1929016203703584, "market_dynamics": -0.119731, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 3528500}, "trend_line": 86.666667, "activity_lines": {"activity_5": 89.866667, "activity_10": 89.927273, "activity_20": 89.171429, "activity_30": 88.098925}, "trend_signal": 1, "fair_value": 79.653846, "relative_strength": 3.138659, "rate_of_change": 0.11551790483051465, "market_dynamics": -0.254513, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 91.0, "low": 90.0, "close": 91.0, "volume": 3256600}, "trend_line": 86.866667, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.2, "activity_20": 89.414286, "activity_30": 88.378495}, "trend_signal": 1, "fair_value": 79.74359, "relative_strength": 1.562807, "rate_of_change": 0.2307692298816601, "market_dynamics": -0.322163, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 2970700}, "trend_line": 87.066667, "activity_lines": {"activity_5": 90.6, "activity_10": 90.381818, "activity_20": 89.628571, "activity_30": 88.645161}, "trend_signal": 1, "fair_value": 79.852564, "relative_strength": -0.200345, "rate_of_change": 0.23023791162608853, "market_dynamics": -0.193845, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 3434700}, "trend_line": 87.3, "activity_lines": {"activity_5": 91.2, "activity_10": 90.672727, "activity_20": 89.909524, "activity_30": 88.963441}, "trend_signal": 1, "fair_value": 79.974359, "relative_strength": 0.155726, "rate_of_change": 0.2679934905513287, "market_dynamics": 0.062216, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 2434400}, "trend_line": 87.533333, "activity_lines": {"activity_5": 91.6, "activity_10": 90.927273, "activity_20": 90.166667, "activity_30": 89.266667}, "trend_signal": 1, "fair_value": 80.096154, "relative_strength": -1.037583, "rate_of_change": 0.26727720504009367, "market_dynamics": 0.190676, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 2570700}, "trend_line": 87.9, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.0, "activity_20": 90.309524, "activity_30": 89.490323}, "trend_signal": 1, "fair_value": 80.230769, "relative_strength": -1.28655, "rate_of_change": 0.4188884250528958, "market_dynamics": 0.233237, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.0, "high": 92.0, "low": 83.0, "close": 85.0, "volume": 3272900}, "trend_line": 88.066667, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.981818, "activity_20": 89.871429, "activity_30": 89.303226}, "trend_signal": 1, "fair_value": 80.294872, "relative_strength": -7.18939, "rate_of_change": 0.18960978384526697, "market_dynamics": -0.158931, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.0, "high": 88.0, "low": 85.0, "close": 88.0, "volume": 3487600}, "trend_line": 88.3, "activity_lines": {"activity_5": 88.6, "activity_10": 89.6, "activity_20": 89.733333, "activity_30": 89.298925}, "trend_signal": 1, "fair_value": 80.378205, "relative_strength": -1.350316, "rate_of_change": 0.2649504153484108, "market_dynamics": -0.579194, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 3452300}, "trend_line": 88.533333, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.618182, "activity_20": 89.790476, "activity_30": 89.408602}, "trend_signal": 1, "fair_value": 80.487179, "relative_strength": 0.505464, "rate_of_change": 0.26425028312570986, "market_dynamics": -0.935402, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 3687200}, "trend_line": 88.866667, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.8, "activity_20": 89.933333, "activity_30": 89.567742}, "trend_signal": 1, "fair_value": 80.596154, "relative_strength": -1.541841, "rate_of_change": 0.3765067785260133, "market_dynamics": -1.07248, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 4069900}, "trend_line": 89.0, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.763636, "activity_20": 89.966667, "activity_30": 89.64086}, "trend_signal": 1, "fair_value": 80.641026, "relative_strength": -1.798725, "rate_of_change": 0.15003713372078337, "market_dynamics": -0.795311, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 90.0, "close": 91.0, "volume": 4568100}, "trend_line": 89.2, "activity_lines": {"activity_5": 90.4, "activity_10": 89.927273, "activity_20": 90.080952, "activity_30": 89.769892}, "trend_signal": 1, "fair_value": 80.673077, "relative_strength": 1.775073, "rate_of_change": 0.2247191011235987, "market_dynamics": -0.485549, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 89.0, "volume": 4026600}, "trend_line": 89.333333, "activity_lines": {"activity_5": 90.066667, "activity_10": 89.727273, "activity_20": 89.980952, "activity_30": 89.756989}, "trend_signal": 1, "fair_value": 80.711538, "relative_strength": 2.49463, "rate_of_change": 0.1494764573990956, "market_dynamics": -0.391585, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 4057200}, "trend_line": 89.4, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.563636, "activity_20": 89.871429, "activity_30": 89.735484}, "trend_signal": 1, "fair_value": 80.737179, "relative_strength": 4.232173, "rate_of_change": 0.07462723908444073, "market_dynamics": -0.426831, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 96.0, "low": 88.0, "close": 94.0, "volume": 5699500}, "trend_line": 89.6, "activity_lines": {"activity_5": 91.0, "activity_10": 90.363636, "activity_20": 90.242857, "activity_30": 90.032258}, "trend_signal": 1, "fair_value": 80.801282, "relative_strength": 9.331711, "rate_of_change": 0.22371364653242576, "market_dynamics": -0.143582, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.0, "close": 97.0, "volume": 2518400}, "trend_line": 89.866667, "activity_lines": {"activity_5": 93.133333, "activity_10": 91.672727, "activity_20": 90.890476, "activity_30": 90.509677}, "trend_signal": 1, "fair_value": 80.878205, "relative_strength": 13.781812, "rate_of_change": 0.29761941964287103, "market_dynamics": 0.058343, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 99.0, "volume": 3191300}, "trend_line": 90.233333, "activity_lines": {"activity_5": 95.466667, "activity_10": 93.236364, "activity_20": 91.7, "activity_30": 91.098925}, "trend_signal": 1, "fair_value": 80.980769, "relative_strength": 11.582771, "rate_of_change": 0.4080111260830393, "market_dynamics": 0.48273, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 99.0, "volume": 2916500}, "trend_line": 90.566667, "activity_lines": {"activity_5": 97.266667, "activity_10": 94.545455, "activity_20": 92.466667, "activity_30": 91.664516}, "trend_signal": 1, "fair_value": 81.102564, "relative_strength": 12.096275, "rate_of_change": 0.36941337410200015, "market_dynamics": 0.90034, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 108.0, "low": 96.0, "close": 97.0, "volume": 2074800}, "trend_line": 90.866667, "activity_lines": {"activity_5": 97.733333, "activity_10": 95.290909, "activity_20": 93.0, "activity_30": 92.07957}, "trend_signal": 1, "fair_value": 81.230769, "relative_strength": 14.712955, "rate_of_change": 0.3312476984495978, "market_dynamics": 0.874453, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 1578700}, "trend_line": 91.1, "activity_lines": {"activity_5": 97.0, "activity_10": 95.545455, "activity_20": 93.304762, "activity_30": 92.346237}, "trend_signal": 1, "fair_value": 81.346154, "relative_strength": 11.147353, "rate_of_change": 0.25678613258697774, "market_dynamics": 0.765694, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 1524300}, "trend_line": 91.233333, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.0, "activity_20": 93.2, "activity_30": 92.339785}, "trend_signal": 1, "fair_value": 81.403846, "relative_strength": 4.354416, "rate_of_change": 0.14635894621296103, "market_dynamics": 0.464252, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.0, "high": 97.0, "low": 91.0, "close": 92.0, "volume": 2395800}, "trend_line": 91.433333, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.618182, "activity_20": 93.190476, "activity_30": 92.389247}, "trend_signal": 1, "fair_value": 81.5, "relative_strength": 6.365181, "rate_of_change": 0.21921812283236747, "market_dynamics": 0.168694, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.0, "high": 101.0, "low": 93.0, "close": 99.0, "volume": 2180800}, "trend_line": 91.833333, "activity_lines": {"activity_5": 94.866667, "activity_10": 95.490909, "activity_20": 93.842857, "activity_30": 92.877419}, "trend_signal": 1, "fair_value": 81.608974, "relative_strength": 13.1054, "rate_of_change": 0.43747721632327613, "market_dynamics": 0.194472, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.0, "high": 108.0, "low": 88.0, "close": 90.0, "volume": 6429700}, "trend_line": 91.833333, "activity_lines": {"activity_5": 93.266667, "activity_10": 94.545455, "activity_20": 93.6, "activity_30": 92.75914}, "trend_signal": 1, "fair_value": 81.666667, "relative_strength": 2.530864, "rate_of_change": 0.0, "market_dynamics": 0.06837, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 986700}, "trend_line": 91.9, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.309091, "activity_20": 93.747619, "activity_30": 92.898925}, "trend_signal": 1, "fair_value": 81.762821, "relative_strength": 7.722293, "rate_of_change": 0.0725956445466371, "market_dynamics": -0.037033, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.0, "high": 146.0, "low": 93.0, "close": 133.0, "volume": 2225200}, "trend_line": 93.3, "activity_lines": {"activity_5": 106.733333, "activity_10": 101.163636, "activity_20": 97.6, "activity_30": 95.550538}, "trend_signal": 1, "fair_value": 82.115385, "relative_strength": 58.717858, "rate_of_change": 1.5233949945592942, "market_dynamics": 0.30506, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.0, "high": 135.0, "low": 108.0, "close": 115.0, "volume": 1160200}, "trend_line": 94.133333, "activity_lines": {"activity_5": 111.2, "activity_10": 104.090909, "activity_20": 99.538095, "activity_30": 96.950538}, "trend_signal": 1, "fair_value": 82.365385, "relative_strength": 38.197465, "rate_of_change": 0.8931757770632327, "market_dynamics": 0.352986, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 128.0, "low": 109.0, "close": 121.0, "volume": 1518900}, "trend_line": 95.166667, "activity_lines": {"activity_5": 116.133333, "activity_10": 107.818182, "activity_20": 101.904762, "activity_30": 98.683871}, "trend_signal": 1, "fair_value": 82.647436, "relative_strength": 40.408735, "rate_of_change": 1.097734423150629, "market_dynamics": 0.67876, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.0, "high": 135.0, "low": 113.0, "close": 118.0, "volume": 8116500}, "trend_line": 96.133333, "activity_lines": {"activity_5": 118.6, "activity_10": 110.6, "activity_20": 103.828571, "activity_30": 100.156989}, "trend_signal": 1, "fair_value": 82.897436, "relative_strength": 46.803458, "rate_of_change": 1.015761117282787, "market_dynamics": 1.130111, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.0, "high": 124.0, "low": 106.0, "close": 114.0, "volume": 3382500}, "trend_line": 96.966667, "activity_lines": {"activity_5": 117.866667, "activity_10": 112.272727, "activity_20": 105.238095, "activity_30": 101.309677}, "trend_signal": 1, "fair_value": 83.147436, "relative_strength": 32.801974, "rate_of_change": 0.8668522914939482, "market_dynamics": 1.005743, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.0, "high": 123.0, "low": 110.0, "close": 116.0, "volume": 2372900}, "trend_line": 97.8, "activity_lines": {"activity_5": 116.466667, "activity_10": 113.963636, "activity_20": 106.728571, "activity_30": 102.537634}, "trend_signal": 1, "fair_value": 83.403846, "relative_strength": 36.299092, "rate_of_change": 0.8594015095929781, "market_dynamics": 0.949272, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.0, "high": 126.0, "low": 103.0, "close": 114.0, "volume": 2948700}, "trend_line": 98.566667, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.836364, "activity_20": 107.904762, "activity_30": 103.582796}, "trend_signal": 1, "fair_value": 83.685897, "relative_strength": 38.004237, "rate_of_change": 0.7839130879345586, "market_dynamics": 0.810484, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 118.0, "low": 103.0, "close": 110.0, "volume": 1840200}, "trend_line": 99.2, "activity_lines": {"activity_5": 113.333333, "activity_10": 114.581818, "activity_20": 108.590476, "activity_30": 104.32043}, "trend_signal": 1, "fair_value": 84.00641, "relative_strength": 27.037293, "rate_of_change": 0.6425427776714896, "market_dynamics": 0.515442, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 111.0, "low": 98.0, "close": 110.0, "volume": 665900}, "trend_line": 99.8, "activity_lines": {"activity_5": 111.866667, "activity_10": 114.127273, "activity_20": 109.17619, "activity_30": 105.017204}, "trend_signal": 1, "fair_value": 84.230769, "relative_strength": 30.958311, "rate_of_change": 0.6048387096774136, "market_dynamics": 0.302925, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 160.0, "low": 115.0, "close": 160.0, "volume": 1072700}, "trend_line": 102.066667, "activity_lines": {"activity_5": 127.6, "activity_10": 122.4, "activity_20": 114.42381, "activity_30": 108.901075}, "trend_signal": 1, "fair_value": 84.775641, "relative_strength": 81.838517, "rate_of_change": 2.2712094188376737, "market_dynamics": 0.439963, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.0, "high": 232.0, "low": 176.0, "close": 232.0, "volume": 76100}, "trend_line": 106.766667, "activity_lines": {"activity_5": 164.266667, "activity_10": 142.563636, "activity_20": 126.214286, "activity_30": 117.283871}, "trend_signal": 1, "fair_value": 85.794872, "relative_strength": 146.37898, "rate_of_change": 4.6048334271560005, "market_dynamics": 0.587438, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 0}, "trend_line": 111.666667, "activity_lines": {"activity_5": 193.2, "activity_10": 160.927273, "activity_20": 137.361905, "activity_30": 125.363441}, "trend_signal": 1, "fair_value": 86.826923, "relative_strength": 134.544776, "rate_of_change": 4.589447378740413, "market_dynamics": 0.839114, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.0, "high": 334.0, "low": 232.0, "close": 334.0, "volume": 4039600}, "trend_line": 119.866667, "activity_lines": {"activity_5": 248.266667, "activity_10": 195.709091, "activity_20": 157.590476, "activity_30": 139.707527}, "trend_signal": 1, "fair_value": 88.5, "relative_strength": 221.318335, "rate_of_change": 7.343283560169304, "market_dynamics": 1.24598, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.0, "high": 442.0, "low": 366.0, "close": 442.0, "volume": 19500}, "trend_line": 131.6, "activity_lines": {"activity_5": 324.4, "activity_10": 246.254545, "activity_20": 186.985714, "activity_30": 160.490323}, "trend_signal": 1, "fair_value": 90.897436, "relative_strength": 284.634343, "rate_of_change": 9.788653754759016, "market_dynamics": 1.234278, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.0, "high": 695.0, "low": 478.0, "close": 695.0, "volume": 2502800}, "trend_line": 151.733333, "activity_lines": {"activity_5": 462.733333, "activity_10": 336.909091, "activity_20": 238.833333, "activity_30": 196.83871}, "trend_signal": 1, "fair_value": 94.916667, "relative_strength": 441.560639, "rate_of_change": 15.298885258358657, "market_dynamics": 1.299678, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.0, "high": 915.0, "low": 760.0, "close": 915.0, "volume": 1925900}, "trend_line": 179.233333, "activity_lines": {"activity_5": 638.733333, "activity_10": 457.0, "activity_20": 308.77619, "activity_30": 246.08172}, "trend_signal": 1, "fair_value": 100.333333, "relative_strength": 537.339915, "rate_of_change": 18.123901621537573, "market_dynamics": 1.346567, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 206.7, "activity_lines": {"activity_5": 769.2, "activity_10": 562.563636, "activity_20": 374.795238, "activity_30": 293.550538}, "trend_signal": 1, "fair_value": 105.698718, "relative_strength": 478.431666, "rate_of_change": 15.324530621767774, "market_dynamics": 1.252739, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 234.233333, "activity_lines": {"activity_5": 854.133333, "activity_10": 653.563636, "activity_20": 436.895238, "activity_30": 339.247312}, "trend_signal": 1, "fair_value": 111.096154, "relative_strength": 422.215553, "rate_of_change": 13.320432027092405, "market_dynamics": 1.246182, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 261.766667, "activity_lines": {"activity_5": 900.333333, "activity_10": 729.927273, "activity_20": 495.109524, "activity_30": 383.167742}, "trend_signal": 1, "fair_value": 116.5, "relative_strength": 395.172557, "rate_of_change": 11.754660896192771, "market_dynamics": 1.186946, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 289.133333, "activity_lines": {"activity_5": 915.0, "activity_10": 791.654545, "activity_20": 549.395238, "activity_30": 425.311828}, "trend_signal": 1, "fair_value": 121.884615, "relative_strength": 356.490278, "rate_of_change": 10.454603068311982, "market_dynamics": 1.134736, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 316.4, "activity_lines": {"activity_5": 915.0, "activity_10": 839.654545, "activity_20": 599.771429, "activity_30": 465.690323}, "trend_signal": 1, "fair_value": 127.282051, "relative_strength": 324.750867, "rate_of_change": 9.430482026090013, "market_dynamics": 1.118644, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 343.6, "activity_lines": {"activity_5": 915.0, "activity_10": 875.236364, "activity_20": 646.42381, "activity_30": 504.309677}, "trend_signal": 1, "fair_value": 132.692308, "relative_strength": 286.049585, "rate_of_change": 8.596713021491798, "market_dynamics": 0.898779, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 370.8, "activity_lines": {"activity_5": 915.0, "activity_10": 898.4, "activity_20": 689.266667, "activity_30": 541.174194}, "trend_signal": 1, "fair_value": 138.096154, "relative_strength": 249.55571, "rate_of_change": 7.9161816065192045, "market_dynamics": 0.660434, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 398.066667, "activity_lines": {"activity_5": 915.0, "activity_10": 911.0, "activity_20": 728.328571, "activity_30": 576.283871}, "trend_signal": 1, "fair_value": 143.512821, "relative_strength": 220.089198, "rate_of_change": 7.353470064724915, "market_dynamics": 0.427486, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 425.4, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 763.595238, "activity_30": 609.634409}, "trend_signal": 1, "fair_value": 148.923077, "relative_strength": 203.536339, "rate_of_change": 6.866521431195338, "market_dynamics": 0.176877, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 452.866667, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 795.047619, "activity_30": 641.221505}, "trend_signal": 1, "fair_value": 154.326923, "relative_strength": 188.549619, "rate_of_change": 6.456668312176782, "market_dynamics": 0.09928, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 480.3, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 822.695238, "activity_30": 671.036559}, "trend_signal": 1, "fair_value": 159.730769, "relative_strength": 162.779954, "rate_of_change": 6.057706384470995, "market_dynamics": 0.002185, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 507.5, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 846.528571, "activity_30": 699.08172}, "trend_signal": 1, "fair_value": 165.141026, "relative_strength": 152.620539, "rate_of_change": 5.663127212159065, "market_dynamics": -0.129232, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 535.0, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 866.528571, "activity_30": 725.372043}, "trend_signal": 1, "fair_value": 170.551282, "relative_strength": 142.914258, "rate_of_change": 5.41871921182266, "market_dynamics": -0.236418, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 562.366667, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 882.695238, "activity_30": 749.888172}, "trend_signal": 1, "fair_value": 175.967949, "relative_strength": 132.086074, "rate_of_change": 5.115264859813085, "market_dynamics": -0.294286, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 588.433333, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 895.266667, "activity_30": 772.63871}, "trend_signal": 1, "fair_value": 181.391026, "relative_strength": 123.508166, "rate_of_change": 4.635172660402353, "market_dynamics": -0.322095, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.0, "high": 1215.0, "low": 915.0, "close": 1215.0, "volume": 8246300}, "trend_line": 625.1, "activity_lines": {"activity_5": 1015.0, "activity_10": 969.545455, "activity_20": 933.157143, "activity_30": 813.062366}, "trend_signal": 1, "fair_value": 188.730769, "relative_strength": 175.388807, "rate_of_change": 6.231235544231155, "market_dynamics": -0.065332, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 875.0, "close": 1000.0, "volume": 7053200}, "trend_line": 654.4, "activity_lines": {"activity_5": 1023.333333, "activity_10": 979.545455, "activity_20": 945.890476, "activity_30": 837.249462}, "trend_signal": 1, "fair_value": 194.685897, "relative_strength": 116.808387, "rate_of_change": 4.687250039993594, "market_dynamics": 0.125726, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 730.0, "close": 800.0, "volume": 13082400}, "trend_line": 677.133333, "activity_lines": {"activity_5": 959.333333, "activity_10": 951.636364, "activity_20": 936.404762, "activity_30": 846.643011}, "trend_signal": 1, "fair_value": 199.358974, "relative_strength": 68.075191, "rate_of_change": 3.4739200794621055, "market_dynamics": 0.155951, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.0, "high": 1060.0, "low": 800.0, "close": 895.0, "volume": 4926300}, "trend_line": 703.166667, "activity_lines": {"activity_5": 934.666667, "activity_10": 943.090909, "activity_20": 934.261905, "activity_30": 860.698925}, "trend_signal": 1, "fair_value": 204.641026, "relative_strength": 79.176652, "rate_of_change": 3.844639265454677, "market_dynamics": 0.189487, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 890.0, "high": 975.0, "low": 815.0, "close": 975.0, "volume": 4918300}, "trend_line": 731.8, "activity_lines": {"activity_5": 938.0, "activity_10": 949.454545, "activity_20": 938.785714, "activity_30": 878.236559}, "trend_signal": 1, "fair_value": 210.442308, "relative_strength": 96.677298, "rate_of_change": 4.072054939999025, "market_dynamics": 0.025081, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 975.0, "high": 1290.0, "low": 960.0, "close": 1050.0, "volume": 14632800}, "trend_line": 763.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 968.363636, "activity_20": 950.166667, "activity_30": 898.765591}, "trend_signal": 1, "fair_value": 216.705128, "relative_strength": 95.76321, "rate_of_change": 4.263459961738186, "market_dynamics": 0.053867, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1100.0, "high": 1190.0, "low": 1020.0, "close": 1080.0, "volume": 7373400}, "trend_line": 795.333333, "activity_lines": {"activity_5": 1007.666667, "activity_10": 990.272727, "activity_20": 963.761905, "activity_30": 919.217204}, "trend_signal": 1, "fair_value": 223.179487, "relative_strength": 96.971705, "rate_of_change": 4.237658322411539, "market_dynamics": 0.186595, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 975.0, "close": 1000.0, "volume": 3311800}, "trend_line": 825.0, "activity_lines": {"activity_5": 1021.0, "activity_10": 994.636364, "activity_20": 968.952381, "activity_30": 932.421505}, "trend_signal": 1, "fair_value": 229.115385, "relative_strength": 72.096076, "rate_of_change": 3.7300922480008722, "market_dynamics": 0.157891, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1080.0, "low": 910.0, "close": 1025.0, "volume": 2694400}, "trend_line": 853.833333, "activity_lines": {"activity_5": 1029.333333, "activity_10": 1002.0, "activity_20": 976.119048, "activity_30": 945.324731}, "trend_signal": 1, "fair_value": 235.237179, "relative_strength": 71.650274, "rate_of_change": 3.4949494545454596, "market_dynamics": 0.058513, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.0, "high": 1440.0, "low": 1050.0, "close": 1295.0, "volume": 22983300}, "trend_line": 889.266667, "activity_lines": {"activity_5": 1119.0, "activity_10": 1056.454545, "activity_20": 1008.47619, "activity_30": 973.787097}, "trend_signal": 1, "fair_value": 243.089744, "relative_strength": 107.808405, "rate_of_change": 4.14991224054261, "market_dynamics": 0.159582, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1290.0, "high": 1300.0, "low": 1000.0, "close": 1055.0, "volume": 18570600}, "trend_line": 916.7, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1060.363636, "activity_20": 1016.166667, "activity_30": 984.47957}, "trend_signal": 1, "fair_value": 249.358974, "relative_strength": 62.731048, "rate_of_change": 3.084938862326666, "market_dynamics": 0.112858, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.0, "high": 1160.0, "low": 1010.0, "close": 1110.0, "volume": 8692100}, "trend_line": 942.566667, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1077.181818, "activity_20": 1028.428571, "activity_30": 996.950538}, "trend_signal": 1, "fair_value": 256.0, "relative_strength": 63.996486, "rate_of_change": 2.8217156103414425, "market_dynamics": 0.163718, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 925.0, "close": 1030.0, "volume": 11226800}, "trend_line": 962.166667, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1077.454545, "activity_20": 1032.142857, "activity_30": 1002.591398}, "trend_signal": 1, "fair_value": 262.141026, "relative_strength": 47.862542, "rate_of_change": 2.0794285100684458, "market_dynamics": 0.154682, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 1000.0, "close": 1035.0, "volume": 10251400}, "trend_line": 973.5, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1074.454545, "activity_20": 1035.785714, "activity_30": 1007.290323}, "trend_signal": 1, "fair_value": 268.307692, "relative_strength": 45.741589, "rate_of_change": 1.1778970721711812, "market_dynamics": -0.230172, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 1000.0, "close": 1010.0, "volume": 9192800}, "trend_line": 976.666667, "activity_lines": {"activity_5": 1037.0, "activity_10": 1064.363636, "activity_20": 1036.47619, "activity_30": 1009.645161}, "trend_signal": 1, "fair_value": 274.262821, "relative_strength": 40.006623, "rate_of_change": 0.3252868002054403, "market_dynamics": -0.570595, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 995.0, "close": 1010.0, "volume": 7103200}, "trend_line": 979.833333, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1053.636364, "activity_20": 1036.714286, "activity_30": 1011.795699}, "trend_signal": 1, "fair_value": 280.230769, "relative_strength": 33.543404, "rate_of_change": 0.32423201354122566, "market_dynamics": -0.79797, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 995.0, "high": 1090.0, "low": 980.0, "close": 1005.0, "volume": 10913600}, "trend_line": 982.833333, "activity_lines": {"activity_5": 1013.0, "activity_10": 1042.727273, "activity_20": 1036.02381, "activity_30": 1013.419355}, "trend_signal": 1, "fair_value": 286.185897, "relative_strength": 27.253929, "rate_of_change": 0.30617451958026004, "market_dynamics": -0.830887, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 960.0, "close": 990.0, "volume": 9594400}, "trend_line": 985.333333, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1030.454545, "activity_20": 1033.47619, "activity_30": 1013.88172}, "trend_signal": 1, "fair_value": 292.044872, "relative_strength": 20.910724, "rate_of_change": 0.2543666271847945, "market_dynamics": -0.920278, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.0, "high": 1040.0, "low": 940.0, "close": 955.0, "volume": 19337400}, "trend_line": 986.666667, "activity_lines": {"activity_5": 985.333333, "activity_10": 1012.0, "activity_20": 1027.238095, "activity_30": 1011.924731}, "trend_signal": 0, "fair_value": 297.666667, "relative_strength": 15.961897, "rate_of_change": 0.13531806499840826, "market_dynamics": -0.857952, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 770.0, "close": 925.0, "volume": 15381600}, "trend_line": 987.0, "activity_lines": {"activity_5": 962.333333, "activity_10": 989.363636, "activity_20": 1017.952381, "activity_30": 1007.946237}, "trend_signal": 0, "fair_value": 303.115385, "relative_strength": 18.263726, "rate_of_change": 0.033783749988590496, "market_dynamics": -0.933691, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 910.0, "high": 930.0, "low": 785.0, "close": 825.0, "volume": 3219900}, "trend_line": 984.0, "activity_lines": {"activity_5": 911.666667, "activity_10": 955.272727, "activity_20": 999.095238, "activity_30": 997.494624}, "trend_signal": 0, "fair_value": 307.910256, "relative_strength": 8.700134, "rate_of_change": -0.303951367781155, "market_dynamics": -1.237109, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 825.0, "high": 905.0, "low": 810.0, "close": 840.0, "volume": 2795200}, "trend_line": 981.5, "activity_lines": {"activity_5": 878.333333, "activity_10": 928.090909, "activity_20": 983.52381, "activity_30": 988.204301}, "trend_signal": 0, "fair_value": 312.807692, "relative_strength": 5.196959, "rate_of_change": -0.25406504065040647, "market_dynamics": -1.416886, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 885.0, "low": 815.0, "close": 850.0, "volume": 1201600}, "trend_line": 979.333333, "activity_lines": {"activity_5": 859.333333, "activity_10": 907.636364, "activity_20": 969.666667, "activity_30": 979.72043}, "trend_signal": 0, "fair_value": 317.762821, "relative_strength": 3.927539, "rate_of_change": -0.2207505858379991, "market_dynamics": -1.587173, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 900.0, "low": 750.0, "close": 765.0, "volume": 2582700}, "trend_line": 974.333333, "activity_lines": {"activity_5": 821.333333, "activity_10": 875.0, "activity_20": 947.47619, "activity_30": 965.892473}, "trend_signal": 0, "fair_value": 322.211538, "relative_strength": -7.405709, "rate_of_change": -0.5105513956809228, "market_dynamics": -1.697027, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.0, "high": 780.0, "low": 545.0, "close": 620.0, "volume": 8212600}, "trend_line": 964.5, "activity_lines": {"activity_5": 747.666667, "activity_10": 820.909091, "activity_20": 912.095238, "activity_30": 943.032258}, "trend_signal": 0, "fair_value": 325.730769, "relative_strength": -19.498809, "rate_of_change": -1.0092370513203042, "market_dynamics": -1.640358, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 705.0, "low": 510.0, "close": 690.0, "volume": 3584300}, "trend_line": 957.0, "activity_lines": {"activity_5": 717.666667, "activity_10": 786.636364, "activity_20": 885.071429, "activity_30": 925.322581}, "trend_signal": 0, "fair_value": 329.698718, "relative_strength": -6.192975, "rate_of_change": -0.7776049766718507, "market_dynamics": -1.644581, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 750.0, "low": 640.0, "close": 710.0, "volume": 281300}, "trend_line": 950.166667, "activity_lines": {"activity_5": 703.333333, "activity_10": 761.818182, "activity_20": 861.666667, "activity_30": 909.387097}, "trend_signal": 0, "fair_value": 333.801282, "relative_strength": -4.524085, "rate_of_change": -0.7140368861024075, "market_dynamics": -1.662152, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 710.0, "high": 760.0, "low": 620.0, "close": 645.0, "volume": 1058800}, "trend_line": 941.166667, "activity_lines": {"activity_5": 676.0, "activity_10": 730.545455, "activity_20": 833.833333, "activity_30": 889.698925}, "trend_signal": 0, "fair_value": 337.49359, "relative_strength": -14.289949, "rate_of_change": -0.9472022448878434, "market_dynamics": -1.652772, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.0, "high": 650.0, "low": 580.0, "close": 580.0, "volume": 825500}, "trend_line": 930.0, "activity_lines": {"activity_5": 640.666667, "activity_10": 693.727273, "activity_20": 801.5, "activity_30": 866.397849}, "trend_signal": 0, "fair_value": 340.75641, "relative_strength": -23.072467, "rate_of_change": -1.1864707273998647, "market_dynamics": -1.688825, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 640.0, "low": 525.0, "close": 640.0, "volume": 462400}, "trend_line": 920.833333, "activity_lines": {"activity_5": 637.666667, "activity_10": 674.636364, "activity_20": 777.0, "activity_30": 847.688172}, "trend_signal": 0, "fair_value": 344.429487, "relative_strength": -20.994127, "rate_of_change": -0.9856631182795657, "market_dynamics": -1.642994, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 900.0, "low": 630.0, "close": 875.0, "volume": 2682900}, "trend_line": 909.5, "activity_lines": {"activity_5": 711.666667, "activity_10": 703.454545, "activity_20": 778.0, "activity_30": 844.731183}, "trend_signal": 0, "fair_value": 349.576923, "relative_strength": 3.88139, "rate_of_change": -1.2307691950156674, "market_dynamics": -1.303441, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 830.0, "high": 895.0, "low": 755.0, "close": 790.0, "volume": 1407700}, "trend_line": 902.5, "activity_lines": {"activity_5": 745.0, "activity_10": 715.909091, "activity_20": 771.761905, "activity_30": 837.021505}, "trend_signal": 0, "fair_value": 354.121795, "relative_strength": -0.887056, "rate_of_change": -0.7696536558548653, "market_dynamics": -0.977135, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 845.0, "low": 780.0, "close": 805.0, "volume": 679400}, "trend_line": 902.666667, "activity_lines": {"activity_5": 778.0, "activity_10": 732.0, "activity_20": 768.47619, "activity_30": 830.731183}, "trend_signal": 0, "fair_value": 358.717949, "relative_strength": 2.06783, "rate_of_change": 0.01846725761772424, "market_dynamics": -0.574303, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 810.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 1165400}, "trend_line": 899.5, "activity_lines": {"activity_5": 798.666667, "activity_10": 748.0, "activity_20": 765.785714, "activity_30": 824.107527}, "trend_signal": 0, "fair_value": 363.320513, "relative_strength": 0.131188, "rate_of_change": -0.3508124444790162, "market_dynamics": -0.152202, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 880.0, "low": 785.0, "close": 880.0, "volume": 1111100}, "trend_line": 896.333333, "activity_lines": {"activity_5": 831.333333, "activity_10": 777.909091, "activity_20": 771.833333, "activity_30": 822.849462}, "trend_signal": 0, "fair_value": 368.378205, "relative_strength": 12.874951, "rate_of_change": -0.3520474708171163, "market_dynamics": 0.066097, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 965.0, "high": 965.0, "low": 695.0, "close": 725.0, "volume": 3981200}, "trend_line": 885.5, "activity_lines": {"activity_5": 796.333333, "activity_10": 774.909091, "activity_20": 763.738095, "activity_30": 811.795699}, "trend_signal": 0, "fair_value": 372.50641, "relative_strength": 1.106517, "rate_of_change": -1.2086277059161916, "market_dynamics": 0.256992, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 885.0, "low": 795.0, "close": 885.0, "volume": 401800}, "trend_line": 879.0, "activity_lines": {"activity_5": 824.666667, "activity_10": 800.363636, "activity_20": 772.238095, "activity_30": 811.763441}, "trend_signal": 0, "fair_value": 377.608974, "relative_strength": 23.771765, "rate_of_change": -0.7340485601355167, "market_dynamics": 0.386841, "expectation": {"probability": 37.4043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d04ae0-b14b-4788-8cf3-a0f396884201/", "share_image": "https://sharemaestro.com/terminal/56d04ae0-b14b-4788-8cf3-a0f396884201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}