{"ticker": {"uuid": "56d2a2d7-bdc1-4011-8bf4-205140265c06", "symbol": "GFL", "name": "Global Masters Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFL fell 6.67%, moving from 3.00 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.04 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 30.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.04"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 2119}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.850182, "activity_20": 2.941429, "activity_30": 3.070925}, "trend_signal": 0, "fair_value": 3.269808, "relative_strength": -19.041509, "rate_of_change": -0.9437790801928991, "market_dynamics": -0.929758, "expectation": {"probability": 30.6481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.28, "close": 2.3, "volume": 13951}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.286545, "activity_20": 2.249429, "activity_30": 2.248151}, "trend_signal": 0, "fair_value": 2.264103, "relative_strength": 0.603276, "rate_of_change": -0.16154526462180505, "market_dynamics": 0.824689, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.3, "close": 2.39, "volume": 1576}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.310364, "activity_20": 2.263571, "activity_30": 2.256172}, "trend_signal": 0, "fair_value": 2.267468, "relative_strength": 2.652078, "rate_of_change": -0.029439454253426173, "market_dynamics": 0.933811, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.31, "close": 2.44, "volume": 5289}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.338364, "activity_20": 2.282048, "activity_30": 2.267462}, "trend_signal": 1, "fair_value": 2.272564, "relative_strength": 6.86726, "rate_of_change": -0.014701986754963208, "market_dynamics": 1.121284, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.31, "close": 2.49, "volume": 19685}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.370182, "activity_20": 2.304667, "activity_30": 2.282}, "trend_signal": 1, "fair_value": 2.278077, "relative_strength": 7.303845, "rate_of_change": 0.13246980681926612, "market_dynamics": 1.253426, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.42, "close": 2.45, "volume": 4376}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.391091, "activity_20": 2.322619, "activity_30": 2.293763}, "trend_signal": 1, "fair_value": 2.282756, "relative_strength": 7.759516, "rate_of_change": 0.10288106675275252, "market_dynamics": 1.306508, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 95071}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.4, "activity_20": 2.335095, "activity_30": 2.302151}, "trend_signal": 1, "fair_value": 2.287244, "relative_strength": 1.725757, "rate_of_change": 0.02938325991189309, "market_dynamics": 1.439552, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 96926}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.406909, "activity_20": 2.346333, "activity_30": 2.310495}, "trend_signal": 1, "fair_value": 2.290897, "relative_strength": 1.55011, "rate_of_change": 0.20549028104956987, "market_dynamics": 1.474327, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41, "volume": 5255}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.412364, "activity_20": 2.357333, "activity_30": 2.319183}, "trend_signal": 1, "fair_value": 2.293974, "relative_strength": 0.797538, "rate_of_change": 0.2636976653527298, "market_dynamics": 1.185998, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.41, "close": 2.54, "volume": 16355}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.439273, "activity_20": 2.379762, "activity_30": 2.335871}, "trend_signal": 1, "fair_value": 2.297821, "relative_strength": 7.331473, "rate_of_change": 0.4529807792198615, "market_dynamics": 1.220533, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.54, "close": 2.6, "volume": 16099}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.506, "activity_10": 2.471818, "activity_20": 2.406286, "activity_30": 2.355763}, "trend_signal": 1, "fair_value": 2.301603, "relative_strength": 9.551633, "rate_of_change": 0.5381671944484049, "market_dynamics": 1.198987, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.62, "volume": 6158}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.556, "activity_10": 2.504182, "activity_20": 2.43281, "activity_30": 2.376151}, "trend_signal": 1, "fair_value": 2.305064, "relative_strength": 13.200874, "rate_of_change": 0.6510416666666721, "market_dynamics": 1.214414, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 13768}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.545273, "activity_20": 2.464571, "activity_30": 2.400731}, "trend_signal": 1, "fair_value": 2.309551, "relative_strength": 16.956468, "rate_of_change": 0.5749460974558112, "market_dynamics": 1.434293, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.73, "close": 2.93, "volume": 12791}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.622545, "activity_20": 2.515476, "activity_30": 2.43929}, "trend_signal": 1, "fair_value": 2.316314, "relative_strength": 23.754108, "rate_of_change": 0.8861084587835436, "market_dynamics": 1.464027, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.93, "close": 3.0, "volume": 1000}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.844, "activity_10": 2.703636, "activity_20": 2.569333, "activity_30": 2.481032}, "trend_signal": 1, "fair_value": 2.323526, "relative_strength": 28.083867, "rate_of_change": 0.9774755631109088, "market_dynamics": 1.468979, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 2.95, "volume": 2029}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.766364, "activity_20": 2.615048, "activity_30": 2.518065}, "trend_signal": 1, "fair_value": 2.330417, "relative_strength": 23.337002, "rate_of_change": 0.911910774410788, "market_dynamics": 1.463956, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 15000}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.924, "activity_10": 2.810909, "activity_20": 2.652857, "activity_30": 2.550473}, "trend_signal": 1, "fair_value": 2.336987, "relative_strength": 24.246674, "rate_of_change": 1.0565687395288763, "market_dynamics": 1.46892, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 7770}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.846364, "activity_20": 2.687762, "activity_30": 2.581247}, "trend_signal": 1, "fair_value": 2.342885, "relative_strength": 24.085158, "rate_of_change": 1.0317787866281432, "market_dynamics": 1.424273, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 4225}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.872727, "activity_20": 2.719429, "activity_30": 2.610409}, "trend_signal": 1, "fair_value": 2.349295, "relative_strength": 25.125497, "rate_of_change": 0.939542483660136, "market_dynamics": 1.346235, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.890182, "activity_20": 2.74819, "activity_30": 2.638086}, "trend_signal": 1, "fair_value": 2.354423, "relative_strength": 22.820702, "rate_of_change": 0.9442735734520455, "market_dynamics": 1.287832, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.901091, "activity_20": 2.773857, "activity_30": 2.664258}, "trend_signal": 1, "fair_value": 2.359359, "relative_strength": 24.909285, "rate_of_change": 0.9354805473046198, "market_dynamics": 1.197635, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 15820}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.861091, "activity_20": 2.773286, "activity_30": 2.672796}, "trend_signal": 1, "fair_value": 2.362692, "relative_strength": 15.012794, "rate_of_change": 0.7016813581780347, "market_dynamics": 0.808825, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.62, "close": 2.64, "volume": 378}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.818727, "activity_20": 2.770095, "activity_30": 2.679548}, "trend_signal": 1, "fair_value": 2.365962, "relative_strength": 11.856319, "rate_of_change": 0.6836971711408308, "market_dynamics": 0.294986, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.75, "close": 2.75, "volume": 18555}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.797455, "activity_20": 2.77619, "activity_30": 2.69228}, "trend_signal": 1, "fair_value": 2.370769, "relative_strength": 16.165644, "rate_of_change": 0.7834942826463467, "market_dynamics": -0.087857, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 3282}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.779455, "activity_20": 2.78081, "activity_30": 2.70372}, "trend_signal": 1, "fair_value": 2.375513, "relative_strength": 14.619242, "rate_of_change": 0.5959962948955322, "market_dynamics": -0.560893, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.73, "close": 2.73, "volume": 7116}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.762364, "activity_20": 2.782286, "activity_30": 2.712882}, "trend_signal": 1, "fair_value": 2.379423, "relative_strength": 13.602076, "rate_of_change": 0.5667310664605782, "market_dynamics": -0.676874, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.749273, "activity_20": 2.782429, "activity_30": 2.721097}, "trend_signal": 1, "fair_value": 2.383462, "relative_strength": 12.718015, "rate_of_change": 0.5634989032404095, "market_dynamics": -0.665859, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.73, "close": 2.74, "volume": 5894}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.741091, "activity_20": 2.781952, "activity_30": 2.729011}, "trend_signal": 1, "fair_value": 2.387179, "relative_strength": 10.900457, "rate_of_change": 0.6622772111916964, "market_dynamics": -0.785227, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.75, "close": 2.87, "volume": 44164}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.759455, "activity_20": 2.792238, "activity_30": 2.744194}, "trend_signal": 1, "fair_value": 2.391795, "relative_strength": 11.964259, "rate_of_change": 0.7337929233561602, "market_dynamics": -0.631827, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.87, "close": 2.87, "volume": 306}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.778364, "activity_20": 2.800333, "activity_30": 2.758129}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 10.685778, "rate_of_change": 0.7787113790504895, "market_dynamics": -0.597258, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.87, "close": 2.87, "volume": 0}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.797818, "activity_20": 2.806857, "activity_30": 2.770731}, "trend_signal": 1, "fair_value": 2.400897, "relative_strength": 9.013499, "rate_of_change": 0.5982053092964476, "market_dynamics": -0.477206, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.85, "close": 2.93, "volume": 35534}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.828727, "activity_20": 2.81781, "activity_30": 2.786172}, "trend_signal": 1, "fair_value": 2.405833, "relative_strength": 12.320716, "rate_of_change": 0.7804756218439483, "market_dynamics": -0.180071, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 11591}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.849091, "activity_20": 2.824429, "activity_30": 2.798323}, "trend_signal": 1, "fair_value": 2.411603, "relative_strength": 10.531155, "rate_of_change": 0.6269206359040528, "market_dynamics": -0.148421, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.83, "close": 2.83, "volume": 17289}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.852, "activity_20": 2.823429, "activity_30": 2.80486}, "trend_signal": 1, "fair_value": 2.417179, "relative_strength": 8.446446, "rate_of_change": 0.47642310329548826, "market_dynamics": -0.051099, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.83, "close": 2.86, "volume": 15722}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.87, "activity_10": 2.858909, "activity_20": 2.825762, "activity_30": 2.812495}, "trend_signal": 1, "fair_value": 2.423141, "relative_strength": 7.22942, "rate_of_change": 0.44983581157011143, "market_dynamics": 0.038591, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.86, "close": 2.95, "volume": 6982}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.880182, "activity_20": 2.837333, "activity_30": 2.82514}, "trend_signal": 1, "fair_value": 2.429295, "relative_strength": 8.078799, "rate_of_change": 0.6051924473493097, "market_dynamics": 0.081291, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.85, "close": 3.02, "volume": 35363}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.910182, "activity_20": 2.855571, "activity_30": 2.841226}, "trend_signal": 1, "fair_value": 2.435897, "relative_strength": 10.926388, "rate_of_change": 0.7458853770590205, "market_dynamics": 0.400413, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.972, "activity_10": 2.934909, "activity_20": 2.873238, "activity_30": 2.855978}, "trend_signal": 1, "fair_value": 2.442532, "relative_strength": 10.246952, "rate_of_change": 0.7403989420108598, "market_dynamics": 0.587925, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.02, "close": 3.08, "volume": 22798}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.965455, "activity_20": 2.896048, "activity_30": 2.873269}, "trend_signal": 1, "fair_value": 2.449519, "relative_strength": 11.990717, "rate_of_change": 0.7942034139402617, "market_dynamics": 0.877889, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.99, "close": 3.1, "volume": 14017}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.058, "activity_10": 2.995818, "activity_20": 2.919905, "activity_30": 2.890409}, "trend_signal": 1, "fair_value": 2.455801, "relative_strength": 10.612562, "rate_of_change": 0.6586029235097008, "market_dynamics": 0.98926, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.95, "close": 2.95, "volume": 123657}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.994727, "activity_20": 2.928524, "activity_30": 2.896667}, "trend_signal": 1, "fair_value": 2.461058, "relative_strength": 3.533566, "rate_of_change": 0.40893796004204863, "market_dynamics": 0.856202, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.93, "close": 2.93, "volume": 10015}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.988545, "activity_20": 2.935, "activity_30": 2.900882}, "trend_signal": 1, "fair_value": 2.466699, "relative_strength": 4.825975, "rate_of_change": 0.3607051011513781, "market_dynamics": 0.683797, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.93, "close": 2.99, "volume": 5535}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.993273, "activity_20": 2.945857, "activity_30": 2.908301}, "trend_signal": 1, "fair_value": 2.472788, "relative_strength": 5.211629, "rate_of_change": 0.33624347826086504, "market_dynamics": 0.392546, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.98, "close": 2.98, "volume": 25001}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.994545, "activity_20": 2.954095, "activity_30": 2.914452}, "trend_signal": 1, "fair_value": 2.478494, "relative_strength": 2.739631, "rate_of_change": 0.05775363326166131, "market_dynamics": 0.117592, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 861}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.994909, "activity_20": 2.96219, "activity_30": 2.92114}, "trend_signal": 1, "fair_value": 2.483622, "relative_strength": 4.227015, "rate_of_change": -0.011537130331112755, "market_dynamics": -0.162401, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.96, "close": 3.04, "volume": 5561}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.002, "activity_20": 2.973905, "activity_30": 2.931075}, "trend_signal": 1, "fair_value": 2.488686, "relative_strength": 5.229635, "rate_of_change": 0.1039501039500925, "market_dynamics": -0.18267, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 35832}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.000182, "activity_20": 2.980333, "activity_30": 2.938237}, "trend_signal": 1, "fair_value": 2.494006, "relative_strength": 6.411395, "rate_of_change": 0.11536863966770615, "market_dynamics": -0.220937, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.04, "volume": 16664}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.006, "activity_20": 2.989286, "activity_30": 2.947763}, "trend_signal": 1, "fair_value": 2.499583, "relative_strength": 7.220937, "rate_of_change": 0.1613576306739223, "market_dynamics": -0.240603, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.04, "close": 3.11, "volume": 9052}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.052, "activity_10": 3.024182, "activity_20": 3.003476, "activity_30": 2.961505}, "trend_signal": 1, "fair_value": 2.505417, "relative_strength": 8.422274, "rate_of_change": 0.24162927166034234, "market_dynamics": -0.135026, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.09, "close": 3.09, "volume": 2493}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.038182, "activity_20": 3.014619, "activity_30": 2.973505}, "trend_signal": 1, "fair_value": 2.510801, "relative_strength": 5.555593, "rate_of_change": 0.21807851239669918, "market_dynamics": -0.135327, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.09, "close": 3.1, "volume": 322}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.054182, "activity_20": 3.025667, "activity_30": 2.985742}, "trend_signal": 1, "fair_value": 2.515929, "relative_strength": 4.573763, "rate_of_change": 0.2290803148643044, "market_dynamics": -0.129158, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.14, "close": 3.14, "volume": 4374}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.074727, "activity_20": 3.039429, "activity_30": 3.000129}, "trend_signal": 1, "fair_value": 2.521314, "relative_strength": 6.616386, "rate_of_change": 0.5599245800480074, "market_dynamics": -0.051065, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.05, "close": 3.15, "volume": 1290}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.093273, "activity_20": 3.053143, "activity_30": 3.014108}, "trend_signal": 1, "fair_value": 2.52625, "relative_strength": 6.913672, "rate_of_change": 0.5795455204028968, "market_dynamics": -0.003283, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 1630}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.114364, "activity_20": 3.068524, "activity_30": 3.028925}, "trend_signal": 1, "fair_value": 2.531058, "relative_strength": 5.325794, "rate_of_change": 0.48584346241593224, "market_dynamics": 0.154536, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.17, "close": 3.17, "volume": 1572}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.13, "activity_20": 3.081286, "activity_30": 3.042172}, "trend_signal": 1, "fair_value": 2.535801, "relative_strength": 6.408718, "rate_of_change": 0.4722284155353783, "market_dynamics": 0.468788, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.98, "close": 2.99, "volume": 38648}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.109636, "activity_20": 3.075429, "activity_30": 3.042903}, "trend_signal": 1, "fair_value": 2.539647, "relative_strength": -0.753596, "rate_of_change": 0.29093550907167, "market_dynamics": 0.298574, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.99, "close": 3.15, "volume": 31601}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.119273, "activity_20": 3.084619, "activity_30": 3.053398}, "trend_signal": 1, "fair_value": 2.544776, "relative_strength": 4.629203, "rate_of_change": 0.4686454439461483, "market_dynamics": 0.340337, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.94, "close": 3.0, "volume": 71445}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.098909, "activity_20": 3.078905, "activity_30": 3.053312}, "trend_signal": 1, "fair_value": 2.548942, "relative_strength": -1.225796, "rate_of_change": 0.2887716891128036, "market_dynamics": -0.00396, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.02, "low": 3.0, "close": 3.02, "volume": 3588}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.082909, "activity_20": 3.07519, "activity_30": 3.053957}, "trend_signal": 1, "fair_value": 2.553558, "relative_strength": -2.52406, "rate_of_change": 0.16611295681064245, "market_dynamics": -0.624315, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.01, "close": 3.01, "volume": 34629}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.066727, "activity_20": 3.07081, "activity_30": 3.053634}, "trend_signal": 1, "fair_value": 2.557917, "relative_strength": -3.233132, "rate_of_change": 0.15479270315091131, "market_dynamics": -0.788307, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.01, "high": 3.05, "low": 3.01, "close": 3.05, "volume": 25359}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.059273, "activity_20": 3.070667, "activity_30": 3.055591}, "trend_signal": 1, "fair_value": 2.562147, "relative_strength": -1.613164, "rate_of_change": 0.19869740603847322, "market_dynamics": -1.114656, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.08, "close": 3.11, "volume": 36062}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.063636, "activity_20": 3.075762, "activity_30": 3.061032}, "trend_signal": 1, "fair_value": 2.566571, "relative_strength": -0.173981, "rate_of_change": 0.1983033823616488, "market_dynamics": -0.989478, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.03, "close": 3.09, "volume": 29815}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.072, "activity_10": 3.064909, "activity_20": 3.078095, "activity_30": 3.064796}, "trend_signal": 1, "fair_value": 2.570673, "relative_strength": 1.081099, "rate_of_change": 0.20889497428311551, "market_dynamics": -0.809531, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.08, "close": 3.17, "volume": 11600}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.081818, "activity_20": 3.087571, "activity_30": 3.073312}, "trend_signal": 1, "fair_value": 2.575288, "relative_strength": 1.02809, "rate_of_change": 0.37304147465437915, "market_dynamics": -0.576538, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.12, "close": 3.18, "volume": 10816}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.100727, "activity_20": 3.097095, "activity_30": 3.081742}, "trend_signal": 1, "fair_value": 2.579968, "relative_strength": 0.597103, "rate_of_change": 0.3498142052704708, "market_dynamics": -0.387315, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22, "volume": 10816}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.126727, "activity_20": 3.109524, "activity_30": 3.092065}, "trend_signal": 1, "fair_value": 2.584263, "relative_strength": 1.029349, "rate_of_change": 0.29411764705882015, "market_dynamics": -0.249722, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.11, "close": 3.22, "volume": 15045}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.148545, "activity_20": 3.121095, "activity_30": 3.101806}, "trend_signal": 1, "fair_value": 2.588494, "relative_strength": 2.105589, "rate_of_change": 0.217236884978827, "market_dynamics": -0.019492, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.169091, "activity_20": 3.131619, "activity_30": 3.111118}, "trend_signal": 1, "fair_value": 2.593237, "relative_strength": 1.053408, "rate_of_change": 0.21673347602325158, "market_dynamics": 0.074807, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.22, "close": 3.25, "volume": 9974}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.191091, "activity_20": 3.144143, "activity_30": 3.121935}, "trend_signal": 1, "fair_value": 2.598365, "relative_strength": 0.703972, "rate_of_change": 0.18385424287381882, "market_dynamics": 0.246336, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.26, "close": 3.28, "volume": 1825}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.248, "activity_10": 3.214364, "activity_20": 3.158857, "activity_30": 3.134323}, "trend_signal": 1, "fair_value": 2.603045, "relative_strength": 1.659924, "rate_of_change": 0.194300518134708, "market_dynamics": 0.444379, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.27, "close": 3.28, "volume": 1091}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.262, "activity_10": 3.232727, "activity_20": 3.172667, "activity_30": 3.146323}, "trend_signal": 1, "fair_value": 2.608301, "relative_strength": 2.508841, "rate_of_change": 0.35552682611506536, "market_dynamics": 0.569118, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.246909, "activity_20": 3.185619, "activity_30": 3.157613}, "trend_signal": 1, "fair_value": 2.613301, "relative_strength": 1.763737, "rate_of_change": 0.3757487922705344, "market_dynamics": 0.74991, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.28, "close": 3.29, "volume": 3506}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.259818, "activity_20": 3.198857, "activity_30": 3.168796}, "trend_signal": 1, "fair_value": 2.618365, "relative_strength": 1.341925, "rate_of_change": 0.3208555806571503, "market_dynamics": 0.827142, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.35, "close": 3.42, "volume": 14219}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.292727, "activity_20": 3.22381, "activity_30": 3.18772}, "trend_signal": 1, "fair_value": 2.62375, "relative_strength": 6.121248, "rate_of_change": 0.4690617836821148, "market_dynamics": 0.936493, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.2, "close": 3.47, "volume": 17708}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.330182, "activity_20": 3.252381, "activity_30": 3.208925}, "trend_signal": 1, "fair_value": 2.629455, "relative_strength": 8.638207, "rate_of_change": 0.5093379148278777, "market_dynamics": 1.126955, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.4, "close": 3.4, "volume": 6127}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.349636, "activity_20": 3.272857, "activity_30": 3.224581}, "trend_signal": 1, "fair_value": 2.634583, "relative_strength": 4.104402, "rate_of_change": 0.3800676076929488, "market_dynamics": 1.189009, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.25, "close": 3.45, "volume": 5812}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.374909, "activity_20": 3.296143, "activity_30": 3.242688}, "trend_signal": 1, "fair_value": 2.640673, "relative_strength": 5.625874, "rate_of_change": 0.47328570396358244, "market_dynamics": 1.295533, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.45, "close": 3.48, "volume": 15381}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.401455, "activity_20": 3.320857, "activity_30": 3.261763}, "trend_signal": 1, "fair_value": 2.646955, "relative_strength": 5.02831, "rate_of_change": 0.4605988130010198, "market_dynamics": 1.332843, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.48, "close": 3.61, "volume": 7655}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.446909, "activity_20": 3.355667, "activity_30": 3.28828}, "trend_signal": 1, "fair_value": 2.654391, "relative_strength": 8.183076, "rate_of_change": 0.5210065645514219, "market_dynamics": 1.317604, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.61, "close": 3.62, "volume": 18218}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.487636, "activity_20": 3.388619, "activity_30": 3.314366}, "trend_signal": 1, "fair_value": 2.661506, "relative_strength": 8.421261, "rate_of_change": 0.5493728050821239, "market_dynamics": 1.441491, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.605, "close": 3.66, "volume": 13299}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.529455, "activity_20": 3.422476, "activity_30": 3.341892}, "trend_signal": 1, "fair_value": 2.668365, "relative_strength": 10.970597, "rate_of_change": 0.5773299564257615, "market_dynamics": 1.489981, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.66, "close": 3.66, "volume": 13194}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.564364, "activity_20": 3.453429, "activity_30": 3.368215}, "trend_signal": 1, "fair_value": 2.675641, "relative_strength": 13.729521, "rate_of_change": 0.5329950799508076, "market_dynamics": 1.471231, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.592364, "activity_20": 3.481762, "activity_30": 3.393419}, "trend_signal": 1, "fair_value": 2.683462, "relative_strength": 10.701555, "rate_of_change": 0.5199837398025806, "market_dynamics": 1.389648, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.68, "close": 3.81, "volume": 11413}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.640909, "activity_20": 3.521667, "activity_30": 3.427204}, "trend_signal": 1, "fair_value": 2.691026, "relative_strength": 15.006398, "rate_of_change": 0.6390101064012658, "market_dynamics": 1.332629, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 3.9, "volume": 47859}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.698727, "activity_20": 3.567095, "activity_30": 3.465441}, "trend_signal": 1, "fair_value": 2.699038, "relative_strength": 16.63803, "rate_of_change": 0.7357589937269722, "market_dynamics": 1.358833, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.9, "close": 3.9, "volume": 14081}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.834, "activity_10": 3.748727, "activity_20": 3.609095, "activity_30": 3.502108}, "trend_signal": 1, "fair_value": 2.707436, "relative_strength": 15.92289, "rate_of_change": 0.9104451315212524, "market_dynamics": 1.329007, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.88, "volume": 10959}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.786, "activity_20": 3.645952, "activity_30": 3.535527}, "trend_signal": 1, "fair_value": 2.715897, "relative_strength": 13.530512, "rate_of_change": 0.7237656157049357, "market_dynamics": 1.349428, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.75, "close": 3.76, "volume": 12325}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.793636, "activity_20": 3.668238, "activity_30": 3.559634}, "trend_signal": 1, "fair_value": 2.723333, "relative_strength": 8.133728, "rate_of_change": 0.7481248890761768, "market_dynamics": 1.174515, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.7, "close": 3.84, "volume": 2605}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.810727, "activity_20": 3.695571, "activity_30": 3.587269}, "trend_signal": 1, "fair_value": 2.730962, "relative_strength": 10.413216, "rate_of_change": 0.8011625988116675, "market_dynamics": 0.93408, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.63, "close": 3.85, "volume": 30133}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.825455, "activity_20": 3.721048, "activity_30": 3.613785}, "trend_signal": 1, "fair_value": 2.738654, "relative_strength": 9.838634, "rate_of_change": 0.8141901715615012, "market_dynamics": 0.903256, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.64, "close": 3.84, "volume": 35341}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.834182, "activity_20": 3.742857, "activity_30": 3.637849}, "trend_signal": 1, "fair_value": 2.746282, "relative_strength": 12.664571, "rate_of_change": 0.759532737236796, "market_dynamics": 0.780326, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.74, "close": 3.79, "volume": 69346}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.82, "activity_10": 3.830545, "activity_20": 3.757238, "activity_30": 3.656989}, "trend_signal": 1, "fair_value": 2.754423, "relative_strength": 12.547384, "rate_of_change": 0.6488645657313579, "market_dynamics": 0.642775, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.79, "close": 3.79, "volume": 39592}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.824545, "activity_20": 3.76919, "activity_30": 3.674667}, "trend_signal": 1, "fair_value": 2.762949, "relative_strength": 15.179701, "rate_of_change": 0.6636234357224132, "market_dynamics": 0.410605, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.76, "close": 3.79, "volume": 14890}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.816182, "activity_20": 3.778762, "activity_30": 3.690839}, "trend_signal": 1, "fair_value": 2.770833, "relative_strength": 16.955325, "rate_of_change": 0.5839235810815199, "market_dynamics": -0.076352, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.78, "close": 3.86, "volume": 18187}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.820909, "activity_20": 3.793238, "activity_30": 3.710194}, "trend_signal": 1, "fair_value": 2.77891, "relative_strength": 16.441804, "rate_of_change": 0.6367134831460609, "market_dynamics": -0.391914, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 42446}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.822727, "activity_20": 3.803952, "activity_30": 3.726796}, "trend_signal": 1, "fair_value": 2.786859, "relative_strength": 14.554574, "rate_of_change": 0.5768328454751808, "market_dynamics": -0.512313, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.72, "close": 3.83, "volume": 26582}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.823818, "activity_20": 3.811619, "activity_30": 3.741419}, "trend_signal": 1, "fair_value": 2.795, "relative_strength": 18.315884, "rate_of_change": 0.5643108755144216, "market_dynamics": -0.606699, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.69, "close": 3.73, "volume": 33280}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.807636, "activity_20": 3.807952, "activity_30": 3.74828}, "trend_signal": 1, "fair_value": 2.8025, "relative_strength": 15.036926, "rate_of_change": 0.4691380306192568, "market_dynamics": -0.651974, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.77, "close": 3.77, "volume": 2808}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.799273, "activity_20": 3.806905, "activity_30": 3.756624}, "trend_signal": 1, "fair_value": 2.809744, "relative_strength": 13.263729, "rate_of_change": 0.47609407836530554, "market_dynamics": -0.806426, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.73, "close": 3.82, "volume": 61505}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.801273, "activity_20": 3.809857, "activity_30": 3.767075}, "trend_signal": 1, "fair_value": 2.817115, "relative_strength": 12.222302, "rate_of_change": 0.4920721705850256, "market_dynamics": -0.819179, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.79, "close": 3.88, "volume": 133427}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.814727, "activity_20": 3.817571, "activity_30": 3.780237}, "trend_signal": 1, "fair_value": 2.825449, "relative_strength": 9.938436, "rate_of_change": 0.5440696409140374, "market_dynamics": -0.662332, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.75, "close": 3.77, "volume": 135950}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.807455, "activity_20": 3.813762, "activity_30": 3.785011}, "trend_signal": 1, "fair_value": 2.835385, "relative_strength": 6.626271, "rate_of_change": 0.4419101731601712, "market_dynamics": -0.546377, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.77, "close": 3.85, "volume": 35491}, "trend_line": 3.731, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.815091, "activity_20": 3.817048, "activity_30": 3.793892}, "trend_signal": 1, "fair_value": 2.845833, "relative_strength": 7.110361, "rate_of_change": 0.5028374340340633, "market_dynamics": -0.413061, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.8, "close": 3.86, "volume": 28215}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.823455, "activity_20": 3.820381, "activity_30": 3.802215}, "trend_signal": 1, "fair_value": 2.856346, "relative_strength": 6.903569, "rate_of_change": 0.39311176628250355, "market_dynamics": -0.456946, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.8, "close": 3.86, "volume": 44342}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.830545, "activity_20": 3.823476, "activity_30": 3.809591}, "trend_signal": 1, "fair_value": 2.866859, "relative_strength": 5.73922, "rate_of_change": 0.3470676918156339, "market_dynamics": -0.559551, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.81, "close": 3.81, "volume": 16547}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.828545, "activity_20": 3.822, "activity_30": 3.812903}, "trend_signal": 1, "fair_value": 2.877051, "relative_strength": 3.180436, "rate_of_change": 0.36358634590401806, "market_dynamics": -0.693634, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.8, "close": 3.8, "volume": 20188}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.826, "activity_10": 3.825273, "activity_20": 3.82, "activity_30": 3.814688}, "trend_signal": 1, "fair_value": 2.887949, "relative_strength": 2.372742, "rate_of_change": 0.3092781045575682, "market_dynamics": -0.801242, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.79, "close": 3.79, "volume": 33602}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.820727, "activity_20": 3.817429, "activity_30": 3.815075}, "trend_signal": 1, "fair_value": 2.89891, "relative_strength": 2.325104, "rate_of_change": 0.27307082452431686, "market_dynamics": -0.921957, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.77, "close": 3.79, "volume": 21506}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.815091, "activity_20": 3.814714, "activity_30": 3.814796}, "trend_signal": 0, "fair_value": 2.909872, "relative_strength": 2.042082, "rate_of_change": 0.15813055944220572, "market_dynamics": -1.110513, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.775, "high": 3.81, "low": 3.76, "close": 3.8, "volume": 15971}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.810909, "activity_20": 3.81319, "activity_30": 3.814774}, "trend_signal": 0, "fair_value": 2.920897, "relative_strength": 0.996201, "rate_of_change": 0.15788090148941641, "market_dynamics": -1.130653, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.74, "close": 3.74, "volume": 13480}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.796182, "activity_20": 3.80619, "activity_30": 3.810495}, "trend_signal": 0, "fair_value": 2.93141, "relative_strength": -0.580002, "rate_of_change": 0.07006743760990426, "market_dynamics": -1.206093, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.63, "close": 3.72, "volume": 31021}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.780364, "activity_20": 3.797762, "activity_30": 3.804753}, "trend_signal": 0, "fair_value": 2.941154, "relative_strength": -3.311707, "rate_of_change": 0.05250721974270884, "market_dynamics": -1.242446, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.65, "close": 3.73, "volume": 35214}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.767273, "activity_20": 3.790619, "activity_30": 3.799527}, "trend_signal": 0, "fair_value": 2.950128, "relative_strength": -2.235699, "rate_of_change": 0.06121752820782316, "market_dynamics": -1.261111, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.65, "close": 3.67, "volume": 33380}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.745455, "activity_20": 3.778048, "activity_30": 3.79028}, "trend_signal": 0, "fair_value": 2.958333, "relative_strength": -3.888923, "rate_of_change": -0.12236015055596458, "market_dynamics": -1.383701, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.68, "close": 3.72, "volume": 12949}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.736182, "activity_20": 3.77081, "activity_30": 3.784559}, "trend_signal": 0, "fair_value": 2.966859, "relative_strength": -4.289325, "rate_of_change": -0.15753543168777379, "market_dynamics": -1.436313, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.66, "close": 3.7, "volume": 44135}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.725818, "activity_20": 3.762333, "activity_30": 3.777935}, "trend_signal": 0, "fair_value": 2.974936, "relative_strength": -6.270738, "rate_of_change": -0.17532431843230556, "market_dynamics": -1.409154, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.69, "close": 3.71, "volume": 46105}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.719273, "activity_20": 3.755476, "activity_30": 3.772387}, "trend_signal": 0, "fair_value": 2.983013, "relative_strength": -6.390208, "rate_of_change": -0.14928872497365298, "market_dynamics": -1.385031, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.72, "close": 3.77, "volume": 3858}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.725273, "activity_20": 3.754905, "activity_30": 3.771075}, "trend_signal": 0, "fair_value": 2.991474, "relative_strength": -5.028525, "rate_of_change": 0.00881189067029352, "market_dynamics": -1.289179, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.73, "close": 3.75, "volume": 15241}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.728, "activity_20": 3.752238, "activity_30": 3.768452}, "trend_signal": 0, "fair_value": 3.001538, "relative_strength": -4.533935, "rate_of_change": -0.07914174471142185, "market_dynamics": -1.200451, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.78, "close": 3.84, "volume": 19743}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.747818, "activity_20": 3.758238, "activity_30": 3.771828}, "trend_signal": 0, "fair_value": 3.011603, "relative_strength": -2.324439, "rate_of_change": -0.008818093037219388, "market_dynamics": -0.851462, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.76, "close": 3.82, "volume": 10932}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.763273, "activity_20": 3.762238, "activity_30": 3.773935}, "trend_signal": 0, "fair_value": 3.022308, "relative_strength": -1.988864, "rate_of_change": -0.017584933777933798, "market_dynamics": -0.496984, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.77, "close": 3.77, "volume": 5091}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.768182, "activity_20": 3.761762, "activity_30": 3.77286}, "trend_signal": 0, "fair_value": 3.032372, "relative_strength": -3.551635, "rate_of_change": -0.017614435069151134, "market_dynamics": -0.216232, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.77, "close": 3.78, "volume": 7711}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.774, "activity_20": 3.762238, "activity_30": 3.772473}, "trend_signal": 0, "fair_value": 3.042372, "relative_strength": -5.51865, "rate_of_change": -0.008795562599046928, "market_dynamics": 0.101749, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.78, "close": 3.78, "volume": 20240}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.778909, "activity_20": 3.763048, "activity_30": 3.772108}, "trend_signal": 0, "fair_value": 3.052372, "relative_strength": -5.304436, "rate_of_change": -0.00882275171059833, "market_dynamics": 0.094384, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.75, "close": 3.78, "volume": 20659}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.781818, "activity_20": 3.764238, "activity_30": 3.771763}, "trend_signal": 0, "fair_value": 3.062115, "relative_strength": -5.787583, "rate_of_change": -0.07042973497972456, "market_dynamics": 0.141817, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.75, "close": 3.75, "volume": 17809}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.778182, "activity_20": 3.762952, "activity_30": 3.769656}, "trend_signal": 0, "fair_value": 3.071667, "relative_strength": -6.778053, "rate_of_change": -0.07930912237318574, "market_dynamics": 0.203678, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.73, "close": 3.73, "volume": 69938}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.77, "activity_20": 3.760048, "activity_30": 3.766452}, "trend_signal": 0, "fair_value": 3.080513, "relative_strength": -5.813706, "rate_of_change": -0.08820882897884195, "market_dynamics": 0.299339, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.7, "close": 3.7, "volume": 11741}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.756, "activity_20": 3.754619, "activity_30": 3.761527}, "trend_signal": 0, "fair_value": 3.088782, "relative_strength": -5.42496, "rate_of_change": -0.026480715551312185, "market_dynamics": 0.159288, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.75, "close": 3.78, "volume": 16897}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.757818, "activity_20": 3.757238, "activity_30": 3.761828}, "trend_signal": 0, "fair_value": 3.097564, "relative_strength": -1.957539, "rate_of_change": 0.008846901717015599, "market_dynamics": 0.118545, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.67, "close": 3.68, "volume": 29749}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.722, "activity_10": 3.740909, "activity_20": 3.750381, "activity_30": 3.755656}, "trend_signal": 0, "fair_value": 3.105449, "relative_strength": -2.174395, "rate_of_change": -0.12360729905470946, "market_dynamics": -0.045539, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.66, "close": 3.71, "volume": 6553}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.732364, "activity_20": 3.746952, "activity_30": 3.75172}, "trend_signal": 0, "fair_value": 3.113846, "relative_strength": -3.650717, "rate_of_change": -0.1502784407318978, "market_dynamics": -0.334929, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.66, "close": 3.66, "volume": 18030}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.716727, "activity_20": 3.738905, "activity_30": 3.744925}, "trend_signal": 0, "fair_value": 3.122051, "relative_strength": -5.150381, "rate_of_change": -0.09736190663614472, "market_dynamics": -0.603398, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.62, "close": 3.62, "volume": 39239}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.695818, "activity_20": 3.727333, "activity_30": 3.735785}, "trend_signal": 0, "fair_value": 3.13, "relative_strength": -6.763176, "rate_of_change": -0.2038192110040599, "market_dynamics": -0.984887, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.61, "close": 3.62, "volume": 8312}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.644, "activity_10": 3.677818, "activity_20": 3.716286, "activity_30": 3.72714}, "trend_signal": 0, "fair_value": 3.138718, "relative_strength": -5.805143, "rate_of_change": -0.21310602024507214, "market_dynamics": -1.283521, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.55, "close": 3.55, "volume": 20024}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.65, "activity_20": 3.69881, "activity_30": 3.714495}, "trend_signal": 0, "fair_value": 3.147179, "relative_strength": -8.967374, "rate_of_change": -0.2758408969567578, "market_dynamics": -1.487739, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.52, "close": 3.52, "volume": 24547}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.620909, "activity_20": 3.679286, "activity_30": 3.700581}, "trend_signal": 0, "fair_value": 3.155449, "relative_strength": -9.146127, "rate_of_change": -0.2587757420562344, "market_dynamics": -1.513234, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.54, "close": 3.62, "volume": 3195}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.614182, "activity_20": 3.670143, "activity_30": 3.693742}, "trend_signal": 0, "fair_value": 3.164359, "relative_strength": -6.234577, "rate_of_change": -0.1610305958131987, "market_dynamics": -1.494034, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.54, "close": 3.59, "volume": 10839}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.604, "activity_20": 3.658571, "activity_30": 3.685355}, "trend_signal": 0, "fair_value": 3.173462, "relative_strength": -8.693115, "rate_of_change": -0.17922043010753225, "market_dynamics": -1.368209, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.35, "close": 3.35, "volume": 41709}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.552182, "activity_20": 3.625, "activity_30": 3.661914}, "trend_signal": 0, "fair_value": 3.180192, "relative_strength": -14.064178, "rate_of_change": -0.3949551521503746, "market_dynamics": -1.290564, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.3, "close": 3.3, "volume": 14750}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.499091, "activity_20": 3.588571, "activity_30": 3.636194}, "trend_signal": 0, "fair_value": 3.186538, "relative_strength": -15.178376, "rate_of_change": -0.45062180509897176, "market_dynamics": -1.305224, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.28, "close": 3.3, "volume": 20062}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.452909, "activity_20": 3.554714, "activity_30": 3.611548}, "trend_signal": 0, "fair_value": 3.192885, "relative_strength": -13.34268, "rate_of_change": -0.3983432916892929, "market_dynamics": -1.354586, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.305, "high": 3.33, "low": 3.28, "close": 3.33, "volume": 6386}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.419636, "activity_20": 3.52619, "activity_30": 3.589785}, "trend_signal": 0, "fair_value": 3.199487, "relative_strength": -14.313817, "rate_of_change": -0.35448103567361744, "market_dynamics": -1.438463, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.22, "close": 3.22, "volume": 9601}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.372364, "activity_20": 3.489286, "activity_30": 3.561763}, "trend_signal": 0, "fair_value": 3.20641, "relative_strength": -18.248091, "rate_of_change": -0.46520117351100476, "market_dynamics": -1.550473, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.2, "close": 3.2, "volume": 1763}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.328727, "activity_20": 3.453143, "activity_30": 3.533548}, "trend_signal": 0, "fair_value": 3.213141, "relative_strength": -19.37676, "rate_of_change": -0.4307001860978898, "market_dynamics": -1.58529, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.19, "close": 3.21, "volume": 10002}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.294545, "activity_20": 3.420714, "activity_30": 3.506989}, "trend_signal": 0, "fair_value": 3.219551, "relative_strength": -15.518793, "rate_of_change": -0.46939710359897535, "market_dynamics": -1.64809, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.0, "close": 3.0, "volume": 61251}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.228364, "activity_20": 3.371, "activity_30": 3.467978}, "trend_signal": 0, "fair_value": 3.224679, "relative_strength": -18.396573, "rate_of_change": -0.6473274785160512, "market_dynamics": -1.582101, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.92, "close": 2.92, "volume": 40574}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.157091, "activity_20": 3.317238, "activity_30": 3.425312}, "trend_signal": 0, "fair_value": 3.229295, "relative_strength": -18.277811, "rate_of_change": -0.735284878563365, "market_dynamics": -1.482609, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.9, "close": 2.9, "volume": 12240}, "trend_line": 3.526, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.094909, "activity_20": 3.265429, "activity_30": 3.383054}, "trend_signal": 0, "fair_value": 3.234295, "relative_strength": -19.159807, "rate_of_change": -0.8157524613220916, "market_dynamics": -1.470014, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.9, "close": 2.9, "volume": 3286}, "trend_line": 3.497667, "activity_lines": {"activity_5": 2.938, "activity_10": 3.045273, "activity_20": 3.217429, "activity_30": 3.342667}, "trend_signal": 0, "fair_value": 3.239295, "relative_strength": -19.159352, "rate_of_change": -0.8035450935904692, "market_dynamics": -1.486492, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.9, "close": 2.95, "volume": 500}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.926, "activity_10": 3.012909, "activity_20": 3.178381, "activity_30": 3.307333}, "trend_signal": 0, "fair_value": 3.244423, "relative_strength": -20.684515, "rate_of_change": -0.8481939532837142, "market_dynamics": -1.546744, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.9, "close": 2.95, "volume": 31188}, "trend_line": 3.439, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.986909, "activity_20": 3.14281, "activity_30": 3.273914}, "trend_signal": 0, "fair_value": 3.248654, "relative_strength": -19.998081, "rate_of_change": -0.8362168396770447, "market_dynamics": -1.573752, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 23210}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.956364, "activity_20": 3.105143, "activity_30": 3.238495}, "trend_signal": 0, "fair_value": 3.2525, "relative_strength": -19.630125, "rate_of_change": -0.8529514393719184, "market_dynamics": -1.540984, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.86, "close": 2.86, "volume": 4607}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.928364, "activity_20": 3.068286, "activity_30": 3.203032}, "trend_signal": 0, "fair_value": 3.256154, "relative_strength": -19.404843, "rate_of_change": -0.8994133444702894, "market_dynamics": -1.511965, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.84, "volume": 27945}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.903273, "activity_20": 3.033143, "activity_30": 3.168258}, "trend_signal": 0, "fair_value": 3.260128, "relative_strength": -19.59527, "rate_of_change": -0.9272861793430025, "market_dynamics": -1.434035, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.84, "close": 2.84, "volume": 31077}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.884727, "activity_20": 3.001714, "activity_30": 3.135505}, "trend_signal": 0, "fair_value": 3.263654, "relative_strength": -18.020319, "rate_of_change": -0.9359951273528625, "market_dynamics": -1.283652, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.8, "volume": 44784}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.865636, "activity_20": 2.969857, "activity_30": 3.102194}, "trend_signal": 0, "fair_value": 3.267179, "relative_strength": -18.882336, "rate_of_change": -0.9548498296160371, "market_dynamics": -1.092627, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 2119}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.850182, "activity_20": 2.941429, "activity_30": 3.070925}, "trend_signal": 0, "fair_value": 3.269808, "relative_strength": -19.041509, "rate_of_change": -0.9437790801928991, "market_dynamics": -0.929758, "expectation": {"probability": 30.6481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d2a2d7-bdc1-4011-8bf4-205140265c06/", "share_image": "https://sharemaestro.com/terminal/56d2a2d7-bdc1-4011-8bf4-205140265c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}