{"ticker": {"uuid": "56d2a581-8d0a-4f62-9002-c66037d745b2", "symbol": "^STOXX50E", "name": "Euro Stoxx 50", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^STOXX50E rose 6.25%, moving from 5,911.53 to 6,280.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,280.88"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6224.080078, "high": 6326.990234, "low": 6197.120117, "close": 6280.879883, "volume": 76539400}, "trend_line": 5987.527311, "activity_lines": {"activity_5": 6278.980046, "activity_10": 6250.679279, "activity_20": 6122.750865, "activity_30": 6051.409481}, "trend_signal": 1, "fair_value": 5177.071089, "relative_strength": 0.0, "rate_of_change": 0.296827051289466, "market_dynamics": 0.710293, "expectation": {"probability": 54.7734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4466.410156, "high": 4491.509766, "low": 4279.049805, "close": 4332.910156, "volume": 115538100}, "trend_line": 4291.964282, "activity_lines": {"activity_5": 4382.773405, "activity_10": 4364.521831, "activity_20": 4354.390132, "activity_30": 4330.012685}, "trend_signal": 1, "fair_value": 3893.875711, "relative_strength": 0.0, "rate_of_change": 0.24530569112449294, "market_dynamics": -0.625614, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4330.22998, "high": 4402.089844, "low": 4259.839844, "close": 4321.330078, "volume": 162540800}, "trend_line": 4297.648625, "activity_lines": {"activity_5": 4368.048079, "activity_10": 4359.193484, "activity_20": 4352.558522, "activity_30": 4331.907252}, "trend_signal": 1, "fair_value": 3900.390326, "relative_strength": 0.0, "rate_of_change": 0.13244152622237268, "market_dynamics": -0.666711, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4318.709961, "high": 4343.890137, "low": 4175.370117, "close": 4212.950195, "volume": 104280500}, "trend_line": 4300.750301, "activity_lines": {"activity_5": 4311.547461, "activity_10": 4334.19952, "activity_20": 4339.496875, "activity_30": 4326.442837}, "trend_signal": 1, "fair_value": 3906.500584, "relative_strength": 0.0, "rate_of_change": 0.07217146562325638, "market_dynamics": -0.855138, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4212.600098, "high": 4322.080078, "low": 4212.600098, "close": 4236.25, "volume": 102389900}, "trend_line": 4302.691642, "activity_lines": {"activity_5": 4275.290755, "activity_10": 4314.838974, "activity_20": 4329.140446, "activity_30": 4322.281528}, "trend_signal": 0, "fair_value": 3912.402571, "relative_strength": 0.0, "rate_of_change": 0.045139588772413565, "market_dynamics": -1.264592, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4245.600098, "high": 4340.830078, "low": 4245.600098, "close": 4282.640137, "volume": 131483000}, "trend_line": 4303.513647, "activity_lines": {"activity_5": 4264.841439, "activity_10": 4306.796085, "activity_20": 4323.550698, "activity_30": 4320.987882}, "trend_signal": 0, "fair_value": 3918.954174, "relative_strength": 0.0, "rate_of_change": 0.019104436673456373, "market_dynamics": -1.266536, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4286.600098, "high": 4323.310059, "low": 4179.970215, "close": 4237.189941, "volume": 108197600}, "trend_line": 4304.821981, "activity_lines": {"activity_5": 4251.499381, "activity_10": 4290.288974, "activity_20": 4314.147168, "activity_30": 4316.708933}, "trend_signal": 0, "fair_value": 3924.860455, "relative_strength": 0.0, "rate_of_change": 0.030401530175519074, "market_dynamics": -1.416432, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4241.430176, "high": 4326.899902, "low": 4198.990234, "close": 4295.049805, "volume": 186360700}, "trend_line": 4305.492977, "activity_lines": {"activity_5": 4263.825293, "activity_10": 4287.245472, "activity_20": 4311.070292, "activity_30": 4316.07847}, "trend_signal": 0, "fair_value": 3931.343531, "relative_strength": 0.0, "rate_of_change": 0.015587078930589391, "market_dynamics": -1.168683, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4291.080078, "high": 4291.080078, "low": 4178.439941, "close": 4207.160156, "volume": 134258300}, "trend_line": 4306.437655, "activity_lines": {"activity_5": 4248.606673, "activity_10": 4267.159313, "activity_20": 4299.928974, "activity_30": 4309.734418}, "trend_signal": 0, "fair_value": 3938.203147, "relative_strength": 0.0, "rate_of_change": 0.02194122728910074, "market_dynamics": -1.101029, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4204.220215, "high": 4215.279785, "low": 4106.47998, "close": 4174.660156, "volume": 126338000}, "trend_line": 4302.433, "activity_lines": {"activity_5": 4222.940723, "activity_10": 4244.672239, "activity_20": 4286.327037, "activity_30": 4301.232643}, "trend_signal": 0, "fair_value": 3944.50911, "relative_strength": 0.0, "rate_of_change": -0.0929922901670274, "market_dynamics": -1.131313, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4181.620117, "high": 4204.169922, "low": 4061.939941, "close": 4144.430176, "volume": 133531300}, "trend_line": 4299.596346, "activity_lines": {"activity_5": 4191.304102, "activity_10": 4220.629714, "activity_20": 4270.528053, "activity_30": 4291.038913}, "trend_signal": 0, "fair_value": 3950.094431, "relative_strength": 0.0, "rate_of_change": -0.06593139277240868, "market_dynamics": -1.114222, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4139.509766, "high": 4234.490234, "low": 4097.939941, "close": 4136.120117, "volume": 134496100}, "trend_line": 4301.96735, "activity_lines": {"activity_5": 4166.111458, "activity_10": 4200.932084, "activity_20": 4255.132252, "activity_30": 4280.492059}, "trend_signal": 0, "fair_value": 3955.803727, "relative_strength": 0.0, "rate_of_change": 0.055144804516484944, "market_dynamics": -1.267589, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4137.069824, "high": 4163.399902, "low": 4024.679932, "close": 4024.679932, "volume": 132735300}, "trend_line": 4298.436011, "activity_lines": {"activity_5": 4110.510075, "activity_10": 4164.550604, "activity_20": 4230.082052, "activity_30": 4262.602549}, "trend_signal": 0, "fair_value": 3961.097443, "relative_strength": 0.0, "rate_of_change": -0.08208660625934588, "market_dynamics": -1.273244, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4025.47998, "high": 4082.48999, "low": 3993.100098, "close": 4014.360107, "volume": 126803500}, "trend_line": 4288.413021, "activity_lines": {"activity_5": 4069.493408, "activity_10": 4131.68643, "activity_20": 4205.47206, "activity_30": 4244.275071}, "trend_signal": 0, "fair_value": 3967.867637, "relative_strength": 0.0, "rate_of_change": -0.2331776016753523, "market_dynamics": -1.32047, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4023.419922, "high": 4195.959961, "low": 4023.419922, "close": 4174.669922, "volume": 157967300}, "trend_line": 4283.920345, "activity_lines": {"activity_5": 4094.766683, "activity_10": 4131.580225, "activity_20": 4197.44124, "activity_30": 4236.936806}, "trend_signal": 0, "fair_value": 3974.089559, "relative_strength": 0.0, "rate_of_change": -0.10476313680607692, "market_dynamics": -1.226346, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4178.319824, "high": 4234.0, "low": 4133.459961, "close": 4197.359863, "volume": 124325000}, "trend_line": 4277.474007, "activity_lines": {"activity_5": 4127.60262, "activity_10": 4136.719101, "activity_20": 4192.6197, "activity_30": 4231.352259}, "trend_signal": 0, "fair_value": 3978.995263, "relative_strength": 0.0, "rate_of_change": -0.1504775411504681, "market_dynamics": -1.133106, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4205.410156, "high": 4347.529785, "low": 4205.410156, "close": 4340.77002, "volume": 168160600}, "trend_line": 4275.213346, "activity_lines": {"activity_5": 4204.713298, "activity_10": 4169.483101, "activity_20": 4201.809841, "activity_30": 4235.435873}, "trend_signal": 0, "fair_value": 3984.592506, "relative_strength": 0.0, "rate_of_change": -0.052850373755649445, "market_dynamics": -0.645051, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4338.399902, "high": 4375.830078, "low": 4329.529785, "close": 4372.100098, "volume": 119142800}, "trend_line": 4275.639681, "activity_lines": {"activity_5": 4278.624007, "activity_10": 4206.060205, "activity_20": 4214.261513, "activity_30": 4241.686631}, "trend_signal": 0, "fair_value": 3990.00475, "relative_strength": 0.0, "rate_of_change": 0.009972250867877702, "market_dynamics": -0.138836, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4369.919922, "high": 4420.569824, "low": 4328.120117, "close": 4418.509766, "volume": 155007200}, "trend_line": 4278.242334, "activity_lines": {"activity_5": 4344.843262, "activity_10": 4249.674516, "activity_20": 4230.487915, "activity_30": 4250.904056}, "trend_signal": 0, "fair_value": 3995.640902, "relative_strength": 0.0, "rate_of_change": 0.06087166352126291, "market_dynamics": 0.388387, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4414.299805, "high": 4531.540039, "low": 4405.330078, "close": 4523.310059, "volume": 147803100}, "trend_line": 4285.090007, "activity_lines": {"activity_5": 4419.052637, "activity_10": 4308.500706, "activity_20": 4256.607679, "activity_30": 4266.714877}, "trend_signal": 0, "fair_value": 4002.291351, "relative_strength": 0.0, "rate_of_change": 0.160058090809407, "market_dynamics": 0.902876, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4522.790039, "high": 4593.109863, "low": 4515.919922, "close": 4549.439941, "volume": 187760200}, "trend_line": 4290.228011, "activity_lines": {"activity_5": 4478.729297, "activity_10": 4365.738694, "activity_20": 4284.587908, "activity_30": 4283.769711}, "trend_signal": 0, "fair_value": 4008.725325, "relative_strength": 0.0, "rate_of_change": 0.11990422585306419, "market_dynamics": 1.124136, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4540.120117, "high": 4546.060059, "low": 4503.359863, "close": 4521.470215, "volume": 102510800}, "trend_line": 4296.360352, "activity_lines": {"activity_5": 4505.61071, "activity_10": 4410.527464, "activity_20": 4309.509402, "activity_30": 4298.688563}, "trend_signal": 1, "fair_value": 4015.021544, "relative_strength": 0.0, "rate_of_change": 0.14293741461471107, "market_dynamics": 1.126298, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4521.799805, "high": 4542.75, "low": 4512.640137, "close": 4521.649902, "volume": 44556300}, "trend_line": 4302.964681, "activity_lines": {"activity_5": 4520.505338, "activity_10": 4448.342538, "activity_20": 4333.550104, "activity_30": 4313.223373}, "trend_signal": 1, "fair_value": 4021.111671, "relative_strength": 0.0, "rate_of_change": 0.15371915898363384, "market_dynamics": 0.991218, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4514.200195, "high": 4515.700195, "low": 4418.080078, "close": 4463.509766, "volume": 83237100}, "trend_line": 4308.755339, "activity_lines": {"activity_5": 4506.049935, "activity_10": 4466.550861, "activity_20": 4351.099745, "activity_30": 4323.58112}, "trend_signal": 1, "fair_value": 4026.358208, "relative_strength": 0.0, "rate_of_change": 0.1345736818516985, "market_dynamics": 0.804109, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4461.799805, "high": 4510.009766, "low": 4438.490234, "close": 4480.02002, "volume": 112571500}, "trend_line": 4311.595345, "activity_lines": {"activity_5": 4494.097949, "activity_10": 4479.594691, "activity_20": 4369.028652, "activity_30": 4334.630455}, "trend_signal": 1, "fair_value": 4032.002246, "relative_strength": 0.0, "rate_of_change": 0.0659124451623789, "market_dynamics": 0.600192, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4483.97998, "high": 4489.490234, "low": 4380.970215, "close": 4448.830078, "volume": 117317200}, "trend_line": 4317.502686, "activity_lines": {"activity_5": 4474.635319, "activity_10": 4481.415803, "activity_20": 4382.826278, "activity_30": 4343.484308}, "trend_signal": 1, "fair_value": 4037.428016, "relative_strength": 0.0, "rate_of_change": 0.13701056169036402, "market_dynamics": 0.582338, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4454.450195, "high": 4639.049805, "low": 4454.450195, "close": 4635.470215, "volume": 131585300}, "trend_line": 4325.382031, "activity_lines": {"activity_5": 4524.093392, "activity_10": 4512.599299, "activity_20": 4413.607774, "activity_30": 4363.998343}, "trend_signal": 1, "fair_value": 4044.825646, "relative_strength": 0.0, "rate_of_change": 0.18249774402109742, "market_dynamics": 0.725043, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4636.77002, "high": 4676.709961, "low": 4619.47998, "close": 4654.549805, "volume": 162479300}, "trend_line": 4339.313688, "activity_lines": {"activity_5": 4572.311328, "activity_10": 4541.893626, "activity_20": 4444.309802, "activity_30": 4385.234973}, "trend_signal": 1, "fair_value": 4051.228081, "relative_strength": 0.0, "rate_of_change": 0.3220907864357863, "market_dynamics": 0.993013, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4656.049805, "high": 4723.77002, "low": 4638.330078, "close": 4715.870117, "volume": 175972800}, "trend_line": 4349.83903, "activity_lines": {"activity_5": 4632.109375, "activity_10": 4577.201651, "activity_20": 4479.139954, "activity_30": 4409.528936}, "trend_signal": 1, "fair_value": 4057.768209, "relative_strength": 0.0, "rate_of_change": 0.24255775813366154, "market_dynamics": 1.255553, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4720.299805, "high": 4782.790039, "low": 4671.990234, "close": 4765.649902, "volume": 119573800}, "trend_line": 4362.313688, "activity_lines": {"activity_5": 4691.67666, "activity_10": 4616.153995, "activity_20": 4516.28861, "activity_30": 4436.355444}, "trend_signal": 1, "fair_value": 4064.513016, "relative_strength": 0.0, "rate_of_change": 0.2867843594662879, "market_dynamics": 1.501811, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4755.75, "high": 4881.660156, "low": 4744.589844, "close": 4872.569824, "volume": 122635900}, "trend_line": 4375.849349, "activity_lines": {"activity_5": 4767.841927, "activity_10": 4670.140146, "activity_20": 4560.805879, "activity_30": 4469.275195}, "trend_signal": 1, "fair_value": 4072.436926, "relative_strength": 0.0, "rate_of_change": 0.3102862831078435, "market_dynamics": 1.610863, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4865.870117, "high": 4904.850098, "low": 4859.490234, "close": 4894.859863, "volume": 160159400}, "trend_line": 4394.581006, "activity_lines": {"activity_5": 4823.18789, "activity_10": 4722.303942, "activity_20": 4603.978677, "activity_30": 4502.759744}, "trend_signal": 1, "fair_value": 4080.29154, "relative_strength": 0.0, "rate_of_change": 0.42806905599437417, "market_dynamics": 1.674417, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4904.580078, "high": 4986.569824, "low": 4886.069824, "close": 4961.109863, "volume": 139488200}, "trend_line": 4415.906999, "activity_lines": {"activity_5": 4883.324544, "activity_10": 4779.72429, "activity_20": 4649.847953, "activity_30": 4539.309993}, "trend_signal": 1, "fair_value": 4087.520705, "relative_strength": 0.0, "rate_of_change": 0.4852793240330013, "market_dynamics": 1.665658, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4932.200195, "high": 5031.819824, "low": 4913.839844, "close": 4986.02002, "volume": 213479800}, "trend_line": 4441.675993, "activity_lines": {"activity_5": 4931.327246, "activity_10": 4833.683576, "activity_20": 4693.630434, "activity_30": 4576.091478}, "trend_signal": 1, "fair_value": 4094.88609, "relative_strength": 0.0, "rate_of_change": 0.5835492913649566, "market_dynamics": 1.709018, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4993.660156, "high": 5058.910156, "low": 4976.370117, "close": 5031.149902, "volume": 130731000}, "trend_line": 4468.172656, "activity_lines": {"activity_5": 4976.363249, "activity_10": 4886.348109, "activity_20": 4737.084047, "activity_30": 4614.122053}, "trend_signal": 1, "fair_value": 4102.350641, "relative_strength": 0.0, "rate_of_change": 0.5965465072589301, "market_dynamics": 1.66507, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5029.25, "high": 5103.259766, "low": 5013.600098, "close": 5083.419922, "volume": 104807200}, "trend_line": 4494.865316, "activity_lines": {"activity_5": 5021.122591, "activity_10": 4938.495739, "activity_20": 4781.437281, "activity_30": 4653.815425}, "trend_signal": 1, "fair_value": 4109.642051, "relative_strength": 0.0, "rate_of_change": 0.5973954467528664, "market_dynamics": 1.559799, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5096.859863, "high": 5121.709961, "low": 4985.669922, "close": 5014.75, "volume": 119415600}, "trend_line": 4520.783984, "activity_lines": {"activity_5": 5028.935286, "activity_10": 4966.619931, "activity_20": 4815.03119, "activity_30": 4687.356372}, "trend_signal": 1, "fair_value": 4116.282499, "relative_strength": 0.0, "rate_of_change": 0.5766283565324817, "market_dynamics": 1.431008, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5012.02002, "high": 5053.0, "low": 4934.399902, "close": 4955.009766, "volume": 131117700}, "trend_line": 4542.78265, "activity_lines": {"activity_5": 5008.841895, "activity_10": 4976.986266, "activity_20": 4839.726123, "activity_30": 4715.370939}, "trend_signal": 1, "fair_value": 4122.192882, "relative_strength": 0.0, "rate_of_change": 0.48661174871124774, "market_dynamics": 1.268649, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4969.0, "high": 5034.72998, "low": 4884.120117, "close": 4918.089844, "volume": 138247200}, "trend_line": 4566.480306, "activity_lines": {"activity_5": 4976.848535, "activity_10": 4975.17698, "activity_20": 4858.129113, "activity_30": 4739.584306}, "trend_signal": 1, "fair_value": 4127.99256, "relative_strength": 0.0, "rate_of_change": 0.5216550697181226, "market_dynamics": 1.06389, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4921.040039, "high": 5031.839844, "low": 4900.27002, "close": 5006.850098, "volume": 148934200}, "trend_line": 4594.219971, "activity_lines": {"activity_5": 4978.970606, "activity_10": 4985.829199, "activity_20": 4882.606508, "activity_30": 4767.995261}, "trend_signal": 1, "fair_value": 4134.60865, "relative_strength": 0.0, "rate_of_change": 0.6074627095961038, "market_dynamics": 0.893548, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5014.220215, "high": 5026.819824, "low": 4888.109863, "close": 4921.47998, "volume": 133254700}, "trend_line": 4620.121631, "activity_lines": {"activity_5": 4954.255957, "activity_10": 4976.574121, "activity_20": 4896.650844, "activity_30": 4789.10881}, "trend_signal": 1, "fair_value": 4140.296022, "relative_strength": 0.0, "rate_of_change": 0.5637879806256132, "market_dynamics": 0.510658, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4921.02002, "high": 5096.890137, "low": 4920.930176, "close": 5085.080078, "volume": 113480000}, "trend_line": 4651.75363, "activity_lines": {"activity_5": 4994.870671, "activity_10": 4996.17524, "activity_20": 4924.504522, "activity_30": 4819.106129}, "trend_signal": 1, "fair_value": 4147.139869, "relative_strength": 0.0, "rate_of_change": 0.684657278019618, "market_dynamics": 0.22229, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5083.540039, "high": 5102.299805, "low": 5040.22998, "close": 5064.140137, "volume": 147279800}, "trend_line": 4686.402303, "activity_lines": {"activity_5": 5023.816732, "activity_10": 5008.510547, "activity_20": 4947.680064, "activity_30": 4845.71171}, "trend_signal": 1, "fair_value": 4153.796024, "relative_strength": 0.0, "rate_of_change": 0.7448518506342239, "market_dynamics": 0.06057, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5064.870117, "high": 5064.870117, "low": 4991.700195, "close": 5035.410156, "volume": 86990400}, "trend_line": 4720.437305, "activity_lines": {"activity_5": 5035.910775, "activity_10": 5013.748944, "activity_20": 4965.53613, "activity_30": 4868.228346}, "trend_signal": 1, "fair_value": 4159.98096, "relative_strength": 0.0, "rate_of_change": 0.7262501125482341, "market_dynamics": -0.287827, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5038.919922, "high": 5071.390137, "low": 4947.209961, "close": 4983.669922, "volume": 137523200}, "trend_line": 4747.403971, "activity_lines": {"activity_5": 5022.936719, "activity_10": 5008.682022, "activity_20": 4975.74122, "activity_30": 4885.211095}, "trend_signal": 1, "fair_value": 4165.713589, "relative_strength": 0.0, "rate_of_change": 0.5712747412498331, "market_dynamics": -0.354028, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5008.100098, "high": 5082.069824, "low": 4942.140137, "close": 5051.310059, "volume": 123377700}, "trend_line": 4775.868978, "activity_lines": {"activity_5": 5034.05472, "activity_10": 5016.77658, "activity_20": 4989.989895, "activity_30": 4904.817939}, "trend_signal": 1, "fair_value": 4171.640575, "relative_strength": 0.0, "rate_of_change": 0.5995910011846914, "market_dynamics": -0.483354, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5027.859863, "high": 5042.390137, "low": 4819.560059, "close": 4839.140137, "volume": 164808700}, "trend_line": 4792.481315, "activity_lines": {"activity_5": 4965.794076, "activity_10": 4986.878605, "activity_20": 4981.162958, "activity_30": 4908.89995}, "trend_signal": 1, "fair_value": 4176.485255, "relative_strength": 0.0, "rate_of_change": 0.34783904408860794, "market_dynamics": -0.677734, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4858.680176, "high": 4948.890137, "low": 4837.879883, "close": 4907.299805, "volume": 158198800}, "trend_line": 4810.321305, "activity_lines": {"activity_5": 4936.649317, "activity_10": 4972.566202, "activity_20": 4977.857561, "activity_30": 4916.307594}, "trend_signal": 1, "fair_value": 4181.527816, "relative_strength": 0.0, "rate_of_change": 0.3722495473099283, "market_dynamics": -0.662789, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4911.169922, "high": 4975.810059, "low": 4880.97998, "close": 4894.02002, "volume": 115797300}, "trend_line": 4826.171647, "activity_lines": {"activity_5": 4913.533985, "activity_10": 4956.706747, "activity_20": 4972.083852, "activity_30": 4921.707511}, "trend_signal": 1, "fair_value": 4186.718265, "relative_strength": 0.0, "rate_of_change": 0.3295069288516004, "market_dynamics": -0.792644, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4924.080078, "high": 5019.649902, "low": 4869.47998, "close": 4979.390137, "volume": 106730300}, "trend_line": 4841.374316, "activity_lines": {"activity_5": 4928.301368, "activity_10": 4956.806765, "activity_20": 4973.592297, "activity_30": 4931.592575}, "trend_signal": 1, "fair_value": 4192.559932, "relative_strength": 0.0, "rate_of_change": 0.31500473070514146, "market_dynamics": -0.913163, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4976.529785, "high": 5051.589844, "low": 4894.759766, "close": 5043.02002, "volume": 102383600}, "trend_line": 4857.826986, "activity_lines": {"activity_5": 4964.56403, "activity_10": 4968.975125, "activity_20": 4980.14292, "activity_30": 4944.601975}, "trend_signal": 1, "fair_value": 4199.016663, "relative_strength": 0.0, "rate_of_change": 0.33983470242377495, "market_dynamics": -0.90857, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5029.279785, "high": 5038.299805, "low": 4822.549805, "close": 4827.240234, "volume": 106340700}, "trend_line": 4868.01932, "activity_lines": {"activity_5": 4929.452767, "activity_10": 4939.700977, "activity_20": 4965.33142, "activity_30": 4942.628636}, "trend_signal": 1, "fair_value": 4203.620125, "relative_strength": 0.0, "rate_of_change": 0.20981261846858826, "market_dynamics": -1.10116, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4833.169922, "high": 4949.27002, "low": 4767.149902, "close": 4862.5, "volume": 116790900}, "trend_line": 4879.38099, "activity_lines": {"activity_5": 4906.888086, "activity_10": 4921.525693, "activity_20": 4954.199991, "activity_30": 4942.272551}, "trend_signal": 1, "fair_value": 4208.576535, "relative_strength": 0.0, "rate_of_change": 0.23339410247039286, "market_dynamics": -1.121926, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4873.839844, "high": 4907.390137, "low": 4627.27002, "close": 4638.700195, "volume": 121099700}, "trend_line": 4885.220671, "activity_lines": {"activity_5": 4812.710124, "activity_10": 4866.325719, "activity_20": 4922.223865, "activity_30": 4926.744758}, "trend_signal": 0, "fair_value": 4211.551921, "relative_strength": 0.0, "rate_of_change": 0.1196807753272077, "market_dynamics": -1.19604, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4605.720215, "high": 4703.220215, "low": 4473.939941, "close": 4675.279785, "volume": 155095800}, "trend_line": 4891.729329, "activity_lines": {"activity_5": 4747.74668, "activity_10": 4824.989489, "activity_20": 4895.385414, "activity_30": 4913.200185}, "trend_signal": 0, "fair_value": 4214.4082, "relative_strength": 0.0, "rate_of_change": 0.1332316068880349, "market_dynamics": -1.281437, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4686.850098, "high": 4850.740234, "low": 4658.859863, "close": 4840.52002, "volume": 88422400}, "trend_line": 4904.785661, "activity_lines": {"activity_5": 4758.137337, "activity_10": 4819.304031, "activity_20": 4885.978748, "activity_30": 4909.896358}, "trend_signal": 0, "fair_value": 4218.850636, "relative_strength": 0.0, "rate_of_change": 0.2669062640607953, "market_dynamics": -1.281845, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4838.02002, "high": 4918.850098, "low": 4835.580078, "close": 4909.200195, "volume": 76443600}, "trend_line": 4913.909994, "activity_lines": {"activity_5": 4804.921387, "activity_10": 4829.938423, "activity_20": 4884.269717, "activity_30": 4910.181167}, "trend_signal": 0, "fair_value": 4223.454612, "relative_strength": 0.0, "rate_of_change": 0.18602918925797585, "market_dynamics": -1.242234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4907.040039, "high": 4980.859863, "low": 4892.189941, "close": 4957.97998, "volume": 96728400}, "trend_line": 4924.024333, "activity_lines": {"activity_5": 4862.501367, "activity_10": 4848.168049, "activity_20": 4887.708998, "activity_30": 4913.024392}, "trend_signal": 0, "fair_value": 4228.300766, "relative_strength": 0.0, "rate_of_change": 0.20583077452274262, "market_dynamics": -1.074596, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4955.870117, "high": 4986.740234, "low": 4732.859863, "close": 4738.060059, "volume": 103282700}, "trend_line": 4924.763997, "activity_lines": {"activity_5": 4840.409375, "activity_10": 4825.490776, "activity_20": 4870.189381, "activity_30": 4901.026697}, "trend_signal": 0, "fair_value": 4231.939932, "relative_strength": 0.0, "rate_of_change": 0.015021534216283503, "market_dynamics": -1.091347, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4745.209961, "high": 4853.890137, "low": 4735.950195, "close": 4843.990234, "volume": 107443800}, "trend_line": 4927.375342, "activity_lines": {"activity_5": 4847.00345, "activity_10": 4824.909171, "activity_20": 4863.615637, "activity_30": 4895.815486}, "trend_signal": 0, "fair_value": 4236.511409, "relative_strength": 0.0, "rate_of_change": 0.053024774417433994, "market_dynamics": -0.947015, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4835.160156, "high": 4943.379883, "low": 4820.109863, "close": 4871.540039, "volume": 141918400}, "trend_line": 4927.341016, "activity_lines": {"activity_5": 4851.533431, "activity_10": 4831.798437, "activity_20": 4860.441206, "activity_30": 4892.213209}, "trend_signal": 0, "fair_value": 4241.082116, "relative_strength": 0.0, "rate_of_change": -0.0006966386284271126, "market_dynamics": -0.70774, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4875.620117, "high": 5071.410156, "low": 4854.930176, "close": 5067.450195, "volume": 120855900}, "trend_line": 4933.094027, "activity_lines": {"activity_5": 4919.298795, "activity_10": 4877.42555, "activity_20": 4876.162695, "activity_30": 4901.252511}, "trend_signal": 0, "fair_value": 4247.698463, "relative_strength": 0.0, "rate_of_change": 0.11675690765706456, "market_dynamics": -0.388666, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5060.759766, "high": 5060.759766, "low": 4907.600098, "close": 4954.939941, "volume": 144336200}, "trend_line": 4932.888363, "activity_lines": {"activity_5": 4939.010742, "activity_10": 4898.2288, "activity_20": 4881.252874, "activity_30": 4902.661925}, "trend_signal": 0, "fair_value": 4253.350065, "relative_strength": 0.0, "rate_of_change": -0.004169067098142093, "market_dynamics": 0.046363, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4959.240234, "high": 5005.830078, "low": 4911.830078, "close": 5003.919922, "volume": 108666000}, "trend_line": 4933.485026, "activity_lines": {"activity_5": 4975.252018, "activity_10": 4926.256774, "activity_20": 4891.527813, "activity_30": 4907.244606}, "trend_signal": 0, "fair_value": 4258.612948, "relative_strength": 0.0, "rate_of_change": 0.012095611254364452, "market_dynamics": 0.337389, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5007.27002, "high": 5053.22998, "low": 4898.950195, "close": 4986.27002, "volume": 139705800}, "trend_line": 4931.98903, "activity_lines": {"activity_5": 4987.886003, "activity_10": 4944.435316, "activity_20": 4900.271763, "activity_30": 4910.650089}, "trend_signal": 0, "fair_value": 4263.724871, "relative_strength": 0.0, "rate_of_change": -0.03032331084652124, "market_dynamics": 0.512137, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4977.899902, "high": 4989.319824, "low": 4906.279785, "close": 4943.089844, "volume": 101828600}, "trend_line": 4927.311361, "activity_lines": {"activity_5": 4976.641276, "activity_10": 4949.108549, "activity_20": 4904.890934, "activity_30": 4911.366271}, "trend_signal": 0, "fair_value": 4268.164164, "relative_strength": 0.0, "rate_of_change": -0.09484345913072106, "market_dynamics": 0.441572, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4962.160156, "high": 4999.720215, "low": 4805.22998, "close": 4877.75, "volume": 133261600}, "trend_line": 4922.744694, "activity_lines": {"activity_5": 4938.846615, "activity_10": 4940.036905, "activity_20": 4903.802597, "activity_30": 4908.168764}, "trend_signal": 0, "fair_value": 4271.463587, "relative_strength": 0.0, "rate_of_change": -0.09268070688906586, "market_dynamics": 0.385867, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4873.950195, "high": 4946.47998, "low": 4788.410156, "close": 4802.759766, "volume": 155141200}, "trend_line": 4917.669694, "activity_lines": {"activity_5": 4888.701888, "activity_10": 4917.902495, "activity_20": 4895.388477, "activity_30": 4900.427801}, "trend_signal": 0, "fair_value": 4274.235572, "relative_strength": 0.0, "rate_of_change": -0.10309289462411877, "market_dynamics": 0.403827, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4825.5, "high": 4875.75, "low": 4699.779785, "close": 4794.850098, "volume": 129720500}, "trend_line": 4913.561703, "activity_lines": {"activity_5": 4846.065951, "activity_10": 4897.152149, "activity_20": 4886.718864, "activity_30": 4892.503956}, "trend_signal": 0, "fair_value": 4277.0457, "relative_strength": 0.0, "rate_of_change": -0.08353531765283007, "market_dynamics": 0.257814, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4786.540039, "high": 4801.22998, "low": 4688.680176, "close": 4789.080078, "volume": 131363200}, "trend_line": 4906.302702, "activity_lines": {"activity_5": 4815.444662, "activity_10": 4874.320162, "activity_20": 4877.971963, "activity_30": 4884.472883}, "trend_signal": 0, "fair_value": 4281.529674, "relative_strength": 0.0, "rate_of_change": -0.14773399498714615, "market_dynamics": 0.06808, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4806.290039, "high": 4831.279785, "low": 4705.970215, "close": 4804.399902, "volume": 134246100}, "trend_line": 4902.400033, "activity_lines": {"activity_5": 4803.075977, "activity_10": 4855.271964, "activity_20": 4871.590332, "activity_30": 4877.898509}, "trend_signal": 0, "fair_value": 4286.172302, "relative_strength": 0.0, "rate_of_change": -0.07954399141351755, "market_dynamics": -0.170254, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4785.149902, "high": 4985.220215, "low": 4764.379883, "close": 4977.779785, "volume": 128245600}, "trend_line": 4898.823356, "activity_lines": {"activity_5": 4857.746582, "activity_10": 4868.968111, "activity_20": 4882.857357, "activity_30": 4882.761719}, "trend_signal": 0, "fair_value": 4291.163454, "relative_strength": 0.0, "rate_of_change": -0.07295767330132151, "market_dynamics": -0.248553, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4991.839844, "high": 5007.700195, "low": 4940.080078, "close": 4967.950195, "volume": 111570700}, "trend_line": 4895.617025, "activity_lines": {"activity_5": 4902.472005, "activity_10": 4882.507431, "activity_20": 4892.471375, "activity_30": 4887.221515}, "trend_signal": 0, "fair_value": 4296.333967, "relative_strength": 0.0, "rate_of_change": -0.06545104338316783, "market_dynamics": -0.18015, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4963.879883, "high": 4970.350098, "low": 4803.200195, "close": 4862.279785, "volume": 146340200}, "trend_line": 4889.846012, "activity_lines": {"activity_5": 4900.961263, "activity_10": 4876.597399, "activity_20": 4891.519401, "activity_30": 4885.070725}, "trend_signal": 0, "fair_value": 4300.157172, "relative_strength": 0.0, "rate_of_change": -0.11788121845579995, "market_dynamics": -0.087268, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4859.040039, "high": 4898.879883, "low": 4832.149902, "close": 4898.879883, "volume": 30554100}, "trend_line": 4887.019678, "activity_lines": {"activity_5": 4907.155241, "activity_10": 4879.917205, "activity_20": 4892.988486, "activity_30": 4885.653556}, "trend_signal": 0, "fair_value": 4303.957236, "relative_strength": 0.0, "rate_of_change": -0.05780006145519323, "market_dynamics": -0.097851, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4890.52002, "high": 4917.339844, "low": 4861.120117, "close": 4871.450195, "volume": 32017100}, "trend_line": 4881.024349, "activity_lines": {"activity_5": 4896.886002, "activity_10": 4879.838707, "activity_20": 4890.780457, "activity_30": 4884.649073}, "trend_signal": 0, "fair_value": 4307.583006, "relative_strength": 0.0, "rate_of_change": -0.12267863432162349, "market_dynamics": -0.389294, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4893.319824, "high": 5036.240234, "low": 4893.189941, "close": 4977.259766, "volume": 118516100}, "trend_line": 4885.628337, "activity_lines": {"activity_5": 4917.416602, "activity_10": 4900.300852, "activity_20": 4898.502244, "activity_30": 4890.857809}, "trend_signal": 1, "fair_value": 4312.102685, "relative_strength": 0.0, "rate_of_change": 0.09432421702512274, "market_dynamics": -0.400033, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4964.779785, "high": 5158.629883, "low": 4916.870117, "close": 5148.299805, "volume": 126529700}, "trend_line": 4893.66167, "activity_lines": {"activity_5": 4994.995215, "activity_10": 4950.051918, "activity_20": 4922.189465, "activity_30": 4907.804356}, "trend_signal": 1, "fair_value": 4317.992042, "relative_strength": 0.0, "rate_of_change": 0.16442783703299763, "market_dynamics": -0.053874, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5150.759766, "high": 5260.279785, "low": 5142.600098, "close": 5219.370117, "volume": 112921900}, "trend_line": 4904.506673, "activity_lines": {"activity_5": 5084.240625, "activity_10": 5006.442312, "activity_20": 4951.739002, "activity_30": 4928.817804}, "trend_signal": 1, "fair_value": 4324.930888, "relative_strength": 0.0, "rate_of_change": 0.22161325672519264, "market_dynamics": 0.493566, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5212.890137, "high": 5314.290039, "low": 5131.759766, "close": 5286.870117, "volume": 118676100}, "trend_line": 4914.756006, "activity_lines": {"activity_5": 5172.180013, "activity_10": 5067.386887, "activity_20": 4985.425158, "activity_30": 4953.486413}, "trend_signal": 1, "fair_value": 4332.625055, "relative_strength": 0.0, "rate_of_change": 0.20897785818956618, "market_dynamics": 1.171027, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5228.609863, "high": 5363.140137, "low": 5174.009766, "close": 5325.399902, "volume": 140571700}, "trend_line": 4924.168669, "activity_lines": {"activity_5": 5247.096647, "activity_10": 5126.28615, "activity_20": 5020.671866, "activity_30": 4979.979568}, "trend_signal": 1, "fair_value": 4340.126144, "relative_strength": 0.0, "rate_of_change": 0.19151841899188812, "market_dynamics": 1.537302, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5328.540039, "high": 5520.580078, "low": 5328.540039, "close": 5493.399902, "volume": 127088200}, "trend_line": 4946.373991, "activity_lines": {"activity_5": 5347.749967, "activity_10": 5206.258141, "activity_20": 5069.757336, "activity_30": 5016.704163}, "trend_signal": 1, "fair_value": 4349.223066, "relative_strength": 0.0, "rate_of_change": 0.45094560102690723, "market_dynamics": 1.647903, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5496.870117, "high": 5544.120117, "low": 5453.509766, "close": 5474.850098, "volume": 106024000}, "trend_line": 4966.785661, "activity_lines": {"activity_5": 5407.810677, "activity_10": 5273.482528, "activity_20": 5115.047826, "activity_30": 5050.799396}, "trend_signal": 1, "fair_value": 4358.865119, "relative_strength": 0.0, "rate_of_change": 0.4126592537713249, "market_dynamics": 1.640796, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5478.390137, "high": 5533.950195, "low": 5411.540039, "close": 5463.540039, "volume": 153716500}, "trend_line": 4994.280322, "activity_lines": {"activity_5": 5442.331348, "activity_10": 5329.43418, "activity_20": 5156.785405, "activity_30": 5082.848066}, "trend_signal": 1, "fair_value": 4371.092875, "relative_strength": 0.0, "rate_of_change": 0.553570515754127, "market_dynamics": 1.652016, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5469.100098, "high": 5568.189941, "low": 5370.75, "close": 5468.410156, "volume": 172978500}, "trend_line": 5020.718001, "activity_lines": {"activity_5": 5462.197396, "activity_10": 5375.339302, "activity_20": 5196.798137, "activity_30": 5113.437087}, "trend_signal": 1, "fair_value": 4382.513581, "relative_strength": 0.0, "rate_of_change": 0.5293591327571575, "market_dynamics": 1.635328, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5480.169922, "high": 5494.129883, "low": 5294.370117, "close": 5404.180176, "volume": 137890300}, "trend_line": 5039.506673, "activity_lines": {"activity_5": 5448.550781, "activity_10": 5399.211151, "activity_20": 5228.397824, "activity_30": 5138.176582}, "trend_signal": 1, "fair_value": 4392.140121, "relative_strength": 0.0, "rate_of_change": 0.37422281028843785, "market_dynamics": 1.466519, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5400.819824, "high": 5515.379883, "low": 5386.990234, "close": 5423.830078, "volume": 161906100}, "trend_line": 5056.661003, "activity_lines": {"activity_5": 5436.202116, "activity_10": 5416.969709, "activity_20": 5259.673261, "activity_30": 5162.971641}, "trend_signal": 1, "fair_value": 4402.115122, "relative_strength": 0.0, "rate_of_change": 0.34039700933243117, "market_dynamics": 1.371751, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5441.600098, "high": 5496.72998, "low": 5314.540039, "close": 5331.399902, "volume": 128130800}, "trend_line": 5069.108333, "activity_lines": {"activity_5": 5397.68138, "activity_10": 5409.80332, "activity_20": 5279.545443, "activity_30": 5180.696731}, "trend_signal": 1, "fair_value": 4411.171019, "relative_strength": 0.0, "rate_of_change": 0.2461570983820203, "market_dynamics": 1.110662, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5312.169922, "high": 5328.910156, "low": 4825.700195, "close": 4878.310059, "volume": 190278800}, "trend_line": 5073.783333, "activity_lines": {"activity_5": 5217.694043, "activity_10": 5316.927868, "activity_20": 5253.748877, "activity_30": 5168.387165}, "trend_signal": 1, "fair_value": 4417.709096, "relative_strength": 0.0, "rate_of_change": 0.09222529275150494, "market_dynamics": 0.608878, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4861.160156, "high": 4987.620117, "low": 4540.220215, "close": 4787.22998, "volume": 240177200}, "trend_line": 5071.891325, "activity_lines": {"activity_5": 5046.362012, "activity_10": 5213.693492, "activity_20": 5218.88059, "activity_30": 5149.899852}, "trend_signal": 0, "fair_value": 4423.725442, "relative_strength": 0.0, "rate_of_change": -0.03728988559079873, "market_dynamics": 0.203616, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4828.560059, "high": 4977.490234, "low": 4828.560059, "close": 4935.339844, "volume": 108882000}, "trend_line": 5074.017985, "activity_lines": {"activity_5": 4969.811947, "activity_10": 5146.47255, "activity_20": 5198.126814, "activity_30": 5141.090079}, "trend_signal": 0, "fair_value": 4430.746787, "relative_strength": 0.0, "rate_of_change": 0.04193031482197248, "market_dynamics": -0.370504, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4919.759766, "high": 5167.180176, "low": 4894.299805, "close": 5154.120117, "volume": 106854700}, "trend_line": 5076.906982, "activity_lines": {"activity_5": 4997.444661, "activity_10": 5126.121839, "activity_20": 5197.585731, "activity_30": 5146.257958}, "trend_signal": 0, "fair_value": 4439.40871, "relative_strength": 0.0, "rate_of_change": 0.05693706661152123, "market_dynamics": -0.752492, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5163.22998, "high": 5285.189941, "low": 5105.799805, "close": 5285.189941, "volume": 104379100}, "trend_line": 5087.915316, "activity_lines": {"activity_5": 5086.747982, "activity_10": 5135.77073, "activity_20": 5208.687772, "activity_30": 5159.695569}, "trend_signal": 0, "fair_value": 4450.024223, "relative_strength": 0.0, "rate_of_change": 0.2168315086139822, "market_dynamics": -0.825743, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5270.339844, "high": 5323.609863, "low": 5210.589844, "close": 5309.740234, "volume": 108681300}, "trend_line": 5098.109326, "activity_lines": {"activity_5": 5187.315397, "activity_10": 5153.331676, "activity_20": 5220.617271, "activity_30": 5174.006854}, "trend_signal": 1, "fair_value": 4460.321148, "relative_strength": 0.0, "rate_of_change": 0.20035730484630893, "market_dynamics": -0.81999, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5319.279785, "high": 5450.950195, "low": 5319.279785, "close": 5427.529785, "volume": 141238900}, "trend_line": 5112.817985, "activity_lines": {"activity_5": 5298.383984, "activity_10": 5195.105264, "activity_20": 5241.634059, "activity_30": 5195.259787}, "trend_signal": 1, "fair_value": 4471.670506, "relative_strength": 0.0, "rate_of_change": 0.28851203572639705, "market_dynamics": -0.562662, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5409.040039, "high": 5467.279785, "low": 5252.939941, "close": 5326.310059, "volume": 126073300}, "trend_line": 5125.591992, "activity_lines": {"activity_5": 5333.026009, "activity_10": 5219.218546, "activity_20": 5250.493492, "activity_30": 5209.033469}, "trend_signal": 1, "fair_value": 4481.397749, "relative_strength": 0.0, "rate_of_change": 0.2498427880178094, "market_dynamics": -0.438872, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5364.830078, "high": 5436.279785, "low": 5358.75, "close": 5366.589844, "volume": 102135600}, "trend_line": 5141.886654, "activity_lines": {"activity_5": 5355.029948, "activity_10": 5252.071245, "activity_20": 5261.023096, "activity_30": 5224.581717}, "trend_signal": 1, "fair_value": 4491.544736, "relative_strength": 0.0, "rate_of_change": 0.3179079026468138, "market_dynamics": -0.369772, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5337.399902, "high": 5435.419922, "low": 5308.049805, "close": 5430.169922, "volume": 107539400}, "trend_line": 5162.800325, "activity_lines": {"activity_5": 5384.062598, "activity_10": 5297.524689, "activity_20": 5275.753992, "activity_30": 5243.180638}, "trend_signal": 1, "fair_value": 4503.281723, "relative_strength": 0.0, "rate_of_change": 0.4067314666248233, "market_dynamics": -0.270951, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5414.839844, "high": 5430.149902, "low": 5269.109863, "close": 5290.470215, "volume": 101196400}, "trend_line": 5179.320996, "activity_lines": {"activity_5": 5356.863347, "activity_10": 5315.782369, "activity_20": 5275.837916, "activity_30": 5251.417405}, "trend_signal": 1, "fair_value": 4515.153583, "relative_strength": 0.0, "rate_of_change": 0.3199943821185883, "market_dynamics": -0.326834, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5295.919922, "high": 5344.120117, "low": 5196.839844, "close": 5233.580078, "volume": 134084100}, "trend_line": 5194.137663, "activity_lines": {"activity_5": 5311.985384, "activity_10": 5316.202566, "activity_20": 5270.16516, "activity_30": 5254.917991}, "trend_signal": 1, "fair_value": 4526.053648, "relative_strength": 0.0, "rate_of_change": 0.286073541521041, "market_dynamics": -0.286137, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5224.339844, "high": 5325.640137, "low": 5189.589844, "close": 5325.640137, "volume": 107715100}, "trend_line": 5211.512337, "activity_lines": {"activity_5": 5310.724089, "activity_10": 5325.245499, "activity_20": 5273.51379, "activity_30": 5263.402021}, "trend_signal": 1, "fair_value": 4538.087816, "relative_strength": 0.0, "rate_of_change": 0.33450545840875, "market_dynamics": -0.218851, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5337.740234, "high": 5343.149902, "low": 5265.939941, "close": 5288.810059, "volume": 98966800}, "trend_line": 5221.880013, "activity_lines": {"activity_5": 5297.230762, "activity_10": 5320.495686, "activity_20": 5273.353651, "activity_30": 5268.388971}, "trend_signal": 1, "fair_value": 4549.512559, "relative_strength": 0.0, "rate_of_change": 0.19893795369902134, "market_dynamics": -0.199727, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5292.790039, "high": 5470.810059, "low": 5289.189941, "close": 5383.47998, "volume": 112781700}, "trend_line": 5235.731006, "activity_lines": {"activity_5": 5320.479395, "activity_10": 5330.509677, "activity_20": 5283.183931, "activity_30": 5278.814775}, "trend_signal": 1, "fair_value": 4561.732303, "relative_strength": 0.0, "rate_of_change": 0.2652491624763041, "market_dynamics": 0.041973, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5357.5, "high": 5404.319824, "low": 5298.069824, "close": 5359.22998, "volume": 88103400}, "trend_line": 5252.296012, "activity_lines": {"activity_5": 5338.757357, "activity_10": 5334.327486, "activity_20": 5291.139783, "activity_30": 5286.782451}, "trend_signal": 1, "fair_value": 4573.031918, "relative_strength": 0.0, "rate_of_change": 0.3163838245512763, "market_dynamics": 0.160035, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5358.189941, "high": 5396.310059, "low": 5277.850098, "close": 5352.160156, "volume": 115018000}, "trend_line": 5267.405355, "activity_lines": {"activity_5": 5350.094726, "activity_10": 5335.960059, "activity_20": 5298.919034, "activity_30": 5293.225299}, "trend_signal": 1, "fair_value": 4583.570765, "relative_strength": 0.0, "rate_of_change": 0.28767120066118773, "market_dynamics": 0.303454, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5381.589844, "high": 5419.620117, "low": 5317.609863, "close": 5319.919922, "volume": 113683100}, "trend_line": 5282.354346, "activity_lines": {"activity_5": 5342.780013, "activity_10": 5333.101127, "activity_20": 5304.181357, "activity_30": 5296.613336}, "trend_signal": 1, "fair_value": 4593.792111, "relative_strength": 0.0, "rate_of_change": 0.283801795998292, "market_dynamics": 0.323058, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5170.47998, "high": 5366.959961, "low": 5170.47998, "close": 5347.740234, "volume": 103563900}, "trend_line": 5294.703695, "activity_lines": {"activity_5": 5345.120084, "activity_10": 5335.416619, "activity_20": 5312.494473, "activity_30": 5300.83178}, "trend_signal": 1, "fair_value": 4603.862176, "relative_strength": 0.0, "rate_of_change": 0.2337849411664606, "market_dynamics": 0.117622, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5360.25, "high": 5465.569824, "low": 5312.189941, "close": 5448.609863, "volume": 91242000}, "trend_line": 5304.71403, "activity_lines": {"activity_5": 5377.154687, "activity_10": 5356.414764, "activity_20": 5330.776553, "activity_30": 5310.76121}, "trend_signal": 1, "fair_value": 4614.876855, "relative_strength": 0.0, "rate_of_change": 0.1890631766505291, "market_dynamics": 0.084659, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5446.779785, "high": 5510.689941, "low": 5412.220215, "close": 5488.22998, "volume": 81514100}, "trend_line": 5313.676025, "activity_lines": {"activity_5": 5418.054004, "activity_10": 5384.281294, "activity_20": 5352.273835, "activity_30": 5322.600949}, "trend_signal": 1, "fair_value": 4626.957304, "relative_strength": 0.0, "rate_of_change": 0.1689439798133597, "market_dynamics": 0.05965, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5480.529785, "high": 5480.529785, "low": 5351.640137, "close": 5351.72998, "volume": 119199400}, "trend_line": 5315.838021, "activity_lines": {"activity_5": 5404.85332, "activity_10": 5383.734011, "activity_20": 5357.866736, "activity_30": 5325.056043}, "trend_signal": 1, "fair_value": 4638.542881, "relative_strength": 0.0, "rate_of_change": 0.040687388350888726, "market_dynamics": 0.064202, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5351.439941, "high": 5377.740234, "low": 5290.459961, "close": 5318.149902, "volume": 91577000}, "trend_line": 5315.596354, "activity_lines": {"activity_5": 5380.487955, "activity_10": 5374.933079, "activity_20": 5357.57344, "activity_30": 5325.205197}, "trend_signal": 1, "fair_value": 4649.748714, "relative_strength": 0.0, "rate_of_change": -0.004546169372441919, "market_dynamics": -0.14215, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5324.660156, "high": 5413.060059, "low": 5324.660156, "close": 5390.709961, "volume": 98897500}, "trend_line": 5312.173356, "activity_lines": {"activity_5": 5380.427278, "activity_10": 5379.46107, "activity_20": 5362.36772, "activity_30": 5330.051236}, "trend_signal": 1, "fair_value": 4661.866022, "relative_strength": 0.0, "rate_of_change": -0.06439537113129727, "market_dynamics": -0.30159, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5402.899902, "high": 5494.129883, "low": 5361.109863, "close": 5458.419922, "volume": 157821600}, "trend_line": 5311.625684, "activity_lines": {"activity_5": 5400.07194, "activity_10": 5394.447239, "activity_20": 5372.483949, "activity_30": 5339.486498}, "trend_signal": 1, "fair_value": 4675.390508, "relative_strength": 0.0, "rate_of_change": -0.010309753904812187, "market_dynamics": -0.206419, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5462.649902, "high": 5503.689941, "low": 5415.310059, "close": 5499.700195, "volume": 88110000}, "trend_line": 5312.831022, "activity_lines": {"activity_5": 5432.822689, "activity_10": 5415.576367, "activity_20": 5385.706729, "activity_30": 5351.620338}, "trend_signal": 1, "fair_value": 4689.374484, "relative_strength": 0.0, "rate_of_change": 0.02269244995240266, "market_dynamics": -0.036642, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5514.490234, "high": 5674.549805, "low": 5484.220215, "close": 5651.709961, "volume": 86491800}, "trend_line": 5318.941016, "activity_lines": {"activity_5": 5515.478678, "activity_10": 5461.789631, "activity_20": 5412.502058, "activity_30": 5373.483495}, "trend_signal": 1, "fair_value": 4703.96583, "relative_strength": 0.0, "rate_of_change": 0.1150044858324775, "market_dynamics": 0.557822, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5655.169922, "high": 5665.029785, "low": 5529.629883, "close": 5531.319824, "volume": 84589500}, "trend_line": 5323.179004, "activity_lines": {"activity_5": 5538.005957, "activity_10": 5480.667418, "activity_20": 5426.764134, "activity_30": 5387.185354}, "trend_signal": 1, "fair_value": 4717.745252, "relative_strength": 0.0, "rate_of_change": 0.07967728890490594, "market_dynamics": 0.870868, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5540.540039, "high": 5652.109863, "low": 5487.669922, "close": 5607.390137, "volume": 99421900}, "trend_line": 5329.297672, "activity_lines": {"activity_5": 5571.678678, "activity_10": 5509.532537, "activity_20": 5447.294766, "activity_30": 5405.521556}, "trend_signal": 1, "fair_value": 4731.403971, "relative_strength": 0.0, "rate_of_change": 0.11494387085991878, "market_dynamics": 0.973103, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5626.25, "high": 5699.129883, "low": 5626.25, "close": 5674.5, "volume": 82756400}, "trend_line": 5340.734342, "activity_lines": {"activity_5": 5613.276009, "activity_10": 5545.878542, "activity_20": 5473.070145, "activity_30": 5427.792674}, "trend_signal": 1, "fair_value": 4744.618587, "relative_strength": 0.0, "rate_of_change": 0.21459994738308644, "market_dynamics": 1.107183, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5691.890137, "high": 5734.279785, "low": 5654.299805, "close": 5662.040039, "volume": 101548400}, "trend_line": 5366.858675, "activity_lines": {"activity_5": 5636.314681, "activity_10": 5575.852006, "activity_20": 5496.495384, "activity_30": 5448.522073}, "trend_signal": 1, "fair_value": 4757.270574, "relative_strength": 0.0, "rate_of_change": 0.4891524522116113, "market_dynamics": 1.125144, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5664.180176, "high": 5705.77002, "low": 5554.529785, "close": 5566.529785, "volume": 87298900}, "trend_line": 5392.835335, "activity_lines": {"activity_5": 5616.693945, "activity_10": 5585.299787, "activity_20": 5509.055029, "activity_30": 5461.40408}, "trend_signal": 1, "fair_value": 4768.15538, "relative_strength": 0.0, "rate_of_change": 0.48401982561986046, "market_dynamics": 1.091908, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5608.669922, "high": 5818.069824, "low": 5608.669922, "close": 5693.77002, "volume": 110805000}, "trend_line": 5418.116341, "activity_lines": {"activity_5": 5645.1653, "activity_10": 5613.976705, "activity_20": 5532.147317, "activity_30": 5480.819221}, "trend_signal": 1, "fair_value": 4779.494674, "relative_strength": 0.0, "rate_of_change": 0.4687887619324123, "market_dynamics": 1.149562, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5692.129883, "high": 5701.640137, "low": 5473.879883, "close": 5515.089844, "volume": 101703900}, "trend_line": 5430.148665, "activity_lines": {"activity_5": 5603.246582, "activity_10": 5603.336861, "activity_20": 5536.469445, "activity_30": 5487.075576}, "trend_signal": 1, "fair_value": 4789.447751, "relative_strength": 0.0, "rate_of_change": 0.22207577768215717, "market_dynamics": 0.827016, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5523.629883, "high": 5676.819824, "low": 5504.959961, "close": 5668.169922, "volume": 96790600}, "trend_line": 5442.914665, "activity_lines": {"activity_5": 5618.50791, "activity_10": 5618.268306, "activity_20": 5554.293106, "activity_30": 5502.431787}, "trend_signal": 1, "fair_value": 4800.282815, "relative_strength": 0.0, "rate_of_change": 0.23509485260106655, "market_dynamics": 0.587498, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5659.910156, "high": 5749.060059, "low": 5622.950195, "close": 5723.930176, "volume": 86002900}, "trend_line": 5456.720996, "activity_lines": {"activity_5": 5652.777995, "activity_10": 5639.524343, "activity_20": 5576.071601, "activity_30": 5520.56182}, "trend_signal": 1, "fair_value": 4811.701469, "relative_strength": 0.0, "rate_of_change": 0.2536569439307895, "market_dynamics": 0.635089, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5717.649902, "high": 5794.700195, "low": 5684.930176, "close": 5720.709961, "volume": 79960800}, "trend_line": 5466.493669, "activity_lines": {"activity_5": 5681.848666, "activity_10": 5656.117978, "activity_20": 5595.806741, "activity_30": 5537.593366}, "trend_signal": 1, "fair_value": 4823.987943, "relative_strength": 0.0, "rate_of_change": 0.17909424006036162, "market_dynamics": 0.480224, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5724.160156, "high": 5772.350098, "low": 5678.529785, "close": 5760.350098, "volume": 121299900}, "trend_line": 5480.96167, "activity_lines": {"activity_5": 5713.854037, "activity_10": 5678.664365, "activity_20": 5617.562133, "activity_30": 5556.551845}, "trend_signal": 1, "fair_value": 4836.445251, "relative_strength": 0.0, "rate_of_change": 0.26466693050512474, "market_dynamics": 0.838331, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5754.390137, "high": 5770.990234, "low": 5729.339844, "close": 5749.279785, "volume": 24810400}, "trend_line": 5493.718001, "activity_lines": {"activity_5": 5737.730632, "activity_10": 5695.03378, "activity_20": 5636.165923, "activity_30": 5573.862691}, "trend_signal": 1, "fair_value": 4848.981531, "relative_strength": 0.0, "rate_of_change": 0.23273892006620256, "market_dynamics": 0.836513, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5752.160156, "high": 5802.990234, "low": 5734.910156, "close": 5796.220215, "volume": 28517500}, "trend_line": 5505.919678, "activity_lines": {"activity_5": 5761.641374, "activity_10": 5717.358008, "activity_20": 5657.328137, "activity_30": 5593.378963}, "trend_signal": 1, "fair_value": 4860.381468, "relative_strength": 0.0, "rate_of_change": 0.22210235395735628, "market_dynamics": 0.813713, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5863.160156, "high": 5999.47998, "low": 5863.160156, "close": 5997.470215, "volume": 96200800}, "trend_line": 5529.486344, "activity_lines": {"activity_5": 5844.098763, "activity_10": 5774.06005, "activity_20": 5696.00173, "activity_30": 5625.091901}, "trend_signal": 1, "fair_value": 4872.219099, "relative_strength": 0.0, "rate_of_change": 0.42802415179002745, "market_dynamics": 0.993242, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5995.209961, "high": 6053.680176, "low": 5968.490234, "close": 6029.450195, "volume": 95554100}, "trend_line": 5556.015348, "activity_lines": {"activity_5": 5918.980143, "activity_10": 5830.477903, "activity_20": 5735.296082, "activity_30": 5657.347633}, "trend_signal": 1, "fair_value": 4884.459806, "relative_strength": 0.0, "rate_of_change": 0.4797733885134989, "market_dynamics": 1.080053, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5974.890137, "high": 5979.22998, "low": 5822.919922, "close": 5948.200195, "volume": 97734300}, "trend_line": 5576.76735, "activity_lines": {"activity_5": 5946.195508, "activity_10": 5863.706294, "activity_20": 5763.6251, "activity_30": 5682.649881}, "trend_signal": 1, "fair_value": 4895.807181, "relative_strength": 0.0, "rate_of_change": 0.37350512372990974, "market_dynamics": 1.336077, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5948.970215, "high": 6024.549805, "low": 5879.160156, "close": 5947.810059, "volume": 100484700}, "trend_line": 5598.734017, "activity_lines": {"activity_5": 5960.757487, "activity_10": 5892.237749, "activity_20": 5788.916723, "activity_30": 5706.588121}, "trend_signal": 1, "fair_value": 4906.639425, "relative_strength": 0.0, "rate_of_change": 0.39389606238459435, "market_dynamics": 1.487784, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5901.25, "high": 6073.339844, "low": 5890.319824, "close": 5998.399902, "volume": 128469900}, "trend_line": 5619.231348, "activity_lines": {"activity_5": 5978.947396, "activity_10": 5922.099716, "activity_20": 5816.373568, "activity_30": 5732.373016}, "trend_signal": 1, "fair_value": 4918.180835, "relative_strength": 0.0, "rate_of_change": 0.3661065329726752, "market_dynamics": 1.530555, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6012.620117, "high": 6099.069824, "low": 5957.930176, "close": 5985.22998, "volume": 123553500}, "trend_line": 5640.098014, "activity_lines": {"activity_5": 5979.268685, "activity_10": 5943.56297, "activity_20": 5840.004801, "activity_30": 5755.985831}, "trend_signal": 1, "fair_value": 4929.144361, "relative_strength": 0.0, "rate_of_change": 0.37134377831634874, "market_dynamics": 1.543681, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5993.299805, "high": 6140.950195, "low": 5954.140137, "close": 6131.310059, "volume": 107400400}, "trend_line": 5666.069678, "activity_lines": {"activity_5": 6029.099349, "activity_10": 5986.835334, "activity_20": 5875.236377, "activity_30": 5787.676931}, "trend_signal": 1, "fair_value": 4941.660324, "relative_strength": 0.0, "rate_of_change": 0.4604824940192908, "market_dynamics": 1.613523, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6113.77002, "high": 6199.779785, "low": 6084.689941, "close": 6138.410156, "volume": 124441900}, "trend_line": 5693.352686, "activity_lines": {"activity_5": 6074.506055, "activity_10": 6023.933168, "activity_20": 5908.860342, "activity_30": 5818.15051}, "trend_signal": 1, "fair_value": 4953.478339, "relative_strength": 0.0, "rate_of_change": 0.4815155751778656, "market_dynamics": 1.749419, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6086.790039, "high": 6086.790039, "low": 5651.350098, "close": 5719.899902, "volume": 176580400}, "trend_line": 5705.758008, "activity_lines": {"activity_5": 5967.728678, "activity_10": 5978.064409, "activity_20": 5899.735282, "activity_30": 5819.863234}, "trend_signal": 1, "fair_value": 4963.031993, "relative_strength": 0.0, "rate_of_change": 0.21789133194759566, "market_dynamics": 1.250736, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5652.779785, "high": 5862.069824, "low": 5543.419922, "close": 5716.609863, "volume": 129988100}, "trend_line": 5714.691341, "activity_lines": {"activity_5": 5875.048633, "activity_10": 5932.13164, "activity_20": 5889.761123, "activity_30": 5820.563354}, "trend_signal": 1, "fair_value": 4973.6193, "relative_strength": 0.0, "rate_of_change": 0.15656698001342836, "market_dynamics": 0.586713, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5716.129883, "high": 5832.410156, "low": 5500.830078, "close": 5501.279785, "volume": 172671100}, "trend_line": 5715.126335, "activity_lines": {"activity_5": 5729.377897, "activity_10": 5848.49541, "activity_20": 5859.078815, "activity_30": 5806.794866}, "trend_signal": 1, "fair_value": 4982.40558, "relative_strength": 0.0, "rate_of_change": 0.007611854674973039, "market_dynamics": -0.096806, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5472.22998, "high": 5683.919922, "low": 5376.810059, "close": 5505.799805, "volume": 135155500}, "trend_line": 5720.261995, "activity_lines": {"activity_5": 5617.477181, "activity_10": 5774.702646, "activity_20": 5829.592511, "activity_30": 5793.289929}, "trend_signal": 0, "fair_value": 4990.038593, "relative_strength": 0.0, "rate_of_change": 0.08986083069675338, "market_dynamics": -0.842607, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5493.200195, "high": 5735.410156, "low": 5484.109863, "close": 5692.859863, "volume": 106697800}, "trend_line": 5732.752327, "activity_lines": {"activity_5": 5609.630501, "activity_10": 5744.441717, "activity_20": 5818.21064, "activity_30": 5791.522049}, "trend_signal": 0, "fair_value": 4998.906604, "relative_strength": 0.0, "rate_of_change": 0.2183524462851165, "market_dynamics": -0.998537, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5705.22998, "high": 5958.910156, "low": 5609.990234, "close": 5926.109863, "volume": 112554000}, "trend_line": 5750.598991, "activity_lines": {"activity_5": 5709.237174, "activity_10": 5761.232431, "activity_20": 5829.047389, "activity_30": 5803.996729}, "trend_signal": 0, "fair_value": 5008.748654, "relative_strength": 0.0, "rate_of_change": 0.31131057094418396, "market_dynamics": -0.909976, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5895.589844, "high": 6073.549805, "low": 5846.75, "close": 6057.709961, "volume": 119502400}, "trend_line": 5770.575326, "activity_lines": {"activity_5": 5838.963216, "activity_10": 5802.344984, "activity_20": 5850.460242, "activity_30": 5823.81034}, "trend_signal": 1, "fair_value": 5019.319937, "relative_strength": 0.0, "rate_of_change": 0.3473783345224444, "market_dynamics": -0.721759, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5990.120117, "high": 6014.450195, "low": 5842.350098, "close": 5883.47998, "volume": 113253500}, "trend_line": 5783.367985, "activity_lines": {"activity_5": 5887.872591, "activity_10": 5810.700994, "activity_20": 5853.424812, "activity_30": 5831.094511}, "trend_signal": 1, "fair_value": 5029.090257, "relative_strength": 0.0, "rate_of_change": 0.22168775689246986, "market_dynamics": -0.576982, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5878.859863, "high": 5932.330078, "low": 5747.759766, "close": 5881.509766, "volume": 73348000}, "trend_line": 5791.027979, "activity_lines": {"activity_5": 5910.645215, "activity_10": 5820.548784, "activity_20": 5855.44198, "activity_30": 5837.426239}, "trend_signal": 1, "fair_value": 5038.968972, "relative_strength": 0.0, "rate_of_change": 0.13244867039185218, "market_dynamics": -0.500955, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5878.790039, "high": 6066.390137, "low": 5754.959961, "close": 5911.529785, "volume": 121412200}, "trend_line": 5803.701644, "activity_lines": {"activity_5": 5918.377181, "activity_10": 5840.396582, "activity_20": 5859.552485, "activity_30": 5845.200549}, "trend_signal": 1, "fair_value": 5049.184677, "relative_strength": 0.0, "rate_of_change": 0.21885000462712056, "market_dynamics": -0.43777, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5907.359863, "high": 5909.22998, "low": 5801.160156, "close": 5827.759766, "volume": 87690200}, "trend_line": 5811.047298, "activity_lines": {"activity_5": 5883.607813, "activity_10": 5849.138565, "activity_20": 5854.96499, "activity_30": 5846.752686}, "trend_signal": 1, "fair_value": 5058.367112, "relative_strength": 0.0, "rate_of_change": 0.12656842909205637, "market_dynamics": -0.537842, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5797.660156, "high": 6036.459961, "low": 5762.149902, "close": 6019.450195, "volume": 95748900}, "trend_line": 5822.545638, "activity_lines": {"activity_5": 5919.291927, "activity_10": 5890.772266, "activity_20": 5868.260012, "activity_30": 5860.198034}, "trend_signal": 1, "fair_value": 5069.148844, "relative_strength": 0.0, "rate_of_change": 0.1978703564150406, "market_dynamics": -0.42495, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6130.160156, "high": 6131.089844, "low": 6023.259766, "close": 6050.540039, "volume": 103669700}, "trend_line": 5835.495638, "activity_lines": {"activity_5": 5967.889974, "activity_10": 5932.552477, "activity_20": 5883.452971, "activity_30": 5874.90735}, "trend_signal": 1, "fair_value": 5080.219486, "relative_strength": 0.0, "rate_of_change": 0.22241130950497717, "market_dynamics": -0.241593, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6053.879883, "high": 6113.390137, "low": 5997.740234, "close": 6062.069824, "volume": 88365600}, "trend_line": 5852.013639, "activity_lines": {"activity_5": 6009.193945, "activity_10": 5966.442463, "activity_20": 5899.491292, "activity_30": 5889.52504}, "trend_signal": 1, "fair_value": 5091.580253, "relative_strength": 0.0, "rate_of_change": 0.28306080622246294, "market_dynamics": -0.129453, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6049.790039, "high": 6202.399902, "low": 5972.120117, "close": 6187.629883, "volume": 128084500}, "trend_line": 5868.475635, "activity_lines": {"activity_5": 6080.313932, "activity_10": 6013.04755, "activity_20": 5927.332382, "activity_30": 5911.177701}, "trend_signal": 1, "fair_value": 5103.072626, "relative_strength": 0.0, "rate_of_change": 0.28130481259119294, "market_dynamics": 0.317695, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6225.359863, "high": 6337.220215, "low": 6224.759766, "close": 6293.129883, "volume": 169592500}, "trend_line": 5894.410303, "activity_lines": {"activity_5": 6168.193913, "activity_10": 6069.838636, "activity_20": 5964.08095, "activity_30": 5938.574749}, "trend_signal": 1, "fair_value": 5116.031087, "relative_strength": 0.0, "rate_of_change": 0.4419319362139581, "market_dynamics": 0.697793, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6297.439941, "high": 6328.629883, "low": 6181.930176, "close": 6221.549805, "volume": 104282700}, "trend_line": 5912.856299, "activity_lines": {"activity_5": 6201.189193, "activity_10": 6106.942072, "activity_20": 5992.367987, "activity_30": 5959.680523}, "trend_signal": 1, "fair_value": 5127.713523, "relative_strength": 0.0, "rate_of_change": 0.3129404817749481, "market_dynamics": 0.926303, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6224.740234, "high": 6420.439941, "low": 6202.490234, "close": 6412.680176, "volume": 98443100}, "trend_line": 5935.814632, "activity_lines": {"activity_5": 6284.421289, "activity_10": 6175.817578, "activity_20": 6037.795299, "activity_30": 5991.927225}, "trend_signal": 1, "fair_value": 5141.662754, "relative_strength": 0.0, "rate_of_change": 0.38827821680500446, "market_dynamics": 1.197425, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6405.540039, "high": 6431.419922, "low": 6180.939941, "close": 6269.970215, "volume": 92942200}, "trend_line": 5954.123307, "activity_lines": {"activity_5": 6295.940723, "activity_10": 6209.123997, "activity_20": 6067.595708, "activity_30": 6013.48565}, "trend_signal": 1, "fair_value": 5153.649038, "relative_strength": 0.0, "rate_of_change": 0.30844418390860934, "market_dynamics": 1.104271, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6243.52002, "high": 6296.040039, "low": 6194.390137, "close": 6230.870117, "volume": 90334600}, "trend_line": 5969.807308, "activity_lines": {"activity_5": 6280.566764, "activity_10": 6228.25839, "activity_20": 6093.012012, "activity_30": 6031.340283}, "trend_signal": 1, "fair_value": 5165.440448, "relative_strength": 0.0, "rate_of_change": 0.2634141113866679, "market_dynamics": 0.867307, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6224.080078, "high": 6326.990234, "low": 6197.120117, "close": 6280.879883, "volume": 76539400}, "trend_line": 5987.527311, "activity_lines": {"activity_5": 6278.980046, "activity_10": 6250.679279, "activity_20": 6122.750865, "activity_30": 6051.409481}, "trend_signal": 1, "fair_value": 5177.071089, "relative_strength": 0.0, "rate_of_change": 0.296827051289466, "market_dynamics": 0.710293, "expectation": {"probability": 54.7734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4466.410156, 4330.22998, 4318.709961, 4212.600098, 4245.600098, 4286.600098, 4241.430176, 4291.080078, 4204.220215, 4181.620117, 4139.509766, 4137.069824, 4025.47998, 4023.419922, 4178.319824, 4205.410156, 4338.399902, 4369.919922, 4414.299805, 4522.790039, 4540.120117, 4521.799805, 4514.200195, 4461.799805, 4483.97998, 4454.450195, 4636.77002, 4656.049805, 4720.299805, 4755.75, 4865.870117, 4904.580078, 4932.200195, 4993.660156, 5029.25, 5096.859863, 5012.02002, 4969.0, 4921.040039, 5014.220215, 4921.02002, 5083.540039, 5064.870117, 5038.919922, 5008.100098, 5027.859863, 4858.680176, 4911.169922, 4924.080078, 4976.529785, 5029.279785, 4833.169922, 4873.839844, 4605.720215, 4686.850098, 4838.02002, 4907.040039, 4955.870117, 4745.209961, 4835.160156, 4875.620117, 5060.759766, 4959.240234, 5007.27002, 4977.899902, 4962.160156, 4873.950195, 4825.5, 4786.540039, 4806.290039, 4785.149902, 4991.839844, 4963.879883, 4859.040039, 4890.52002, 4893.319824, 4964.779785, 5150.759766, 5212.890137, 5228.609863, 5328.540039, 5496.870117, 5478.390137, 5469.100098, 5480.169922, 5400.819824, 5441.600098, 5312.169922, 4861.160156, 4828.560059, 4919.759766, 5163.22998, 5270.339844, 5319.279785, 5409.040039, 5364.830078, 5337.399902, 5414.839844, 5295.919922, 5224.339844, 5337.740234, 5292.790039, 5357.5, 5358.189941, 5381.589844, 5170.47998, 5360.25, 5446.779785, 5480.529785, 5351.439941, 5324.660156, 5402.899902, 5462.649902, 5514.490234, 5655.169922, 5540.540039, 5626.25, 5691.890137, 5664.180176, 5608.669922, 5692.129883, 5523.629883, 5659.910156, 5717.649902, 5724.160156, 5754.390137, 5752.160156, 5863.160156, 5995.209961, 5974.890137, 5948.970215, 5901.25, 6012.620117, 5993.299805, 6113.77002, 6086.790039, 5652.779785, 5716.129883, 5472.22998, 5493.200195, 5705.22998, 5895.589844, 5990.120117, 5878.859863, 5878.790039, 5907.359863, 5797.660156, 6130.160156, 6053.879883, 6049.790039, 6225.359863, 6297.439941, 6224.740234, 6405.540039, 6243.52002, 6224.080078], "highs": [4491.509766, 4402.089844, 4343.890137, 4322.080078, 4340.830078, 4323.310059, 4326.899902, 4291.080078, 4215.279785, 4204.169922, 4234.490234, 4163.399902, 4082.48999, 4195.959961, 4234.0, 4347.529785, 4375.830078, 4420.569824, 4531.540039, 4593.109863, 4546.060059, 4542.75, 4515.700195, 4510.009766, 4489.490234, 4639.049805, 4676.709961, 4723.77002, 4782.790039, 4881.660156, 4904.850098, 4986.569824, 5031.819824, 5058.910156, 5103.259766, 5121.709961, 5053.0, 5034.72998, 5031.839844, 5026.819824, 5096.890137, 5102.299805, 5064.870117, 5071.390137, 5082.069824, 5042.390137, 4948.890137, 4975.810059, 5019.649902, 5051.589844, 5038.299805, 4949.27002, 4907.390137, 4703.220215, 4850.740234, 4918.850098, 4980.859863, 4986.740234, 4853.890137, 4943.379883, 5071.410156, 5060.759766, 5005.830078, 5053.22998, 4989.319824, 4999.720215, 4946.47998, 4875.75, 4801.22998, 4831.279785, 4985.220215, 5007.700195, 4970.350098, 4898.879883, 4917.339844, 5036.240234, 5158.629883, 5260.279785, 5314.290039, 5363.140137, 5520.580078, 5544.120117, 5533.950195, 5568.189941, 5494.129883, 5515.379883, 5496.72998, 5328.910156, 4987.620117, 4977.490234, 5167.180176, 5285.189941, 5323.609863, 5450.950195, 5467.279785, 5436.279785, 5435.419922, 5430.149902, 5344.120117, 5325.640137, 5343.149902, 5470.810059, 5404.319824, 5396.310059, 5419.620117, 5366.959961, 5465.569824, 5510.689941, 5480.529785, 5377.740234, 5413.060059, 5494.129883, 5503.689941, 5674.549805, 5665.029785, 5652.109863, 5699.129883, 5734.279785, 5705.77002, 5818.069824, 5701.640137, 5676.819824, 5749.060059, 5794.700195, 5772.350098, 5770.990234, 5802.990234, 5999.47998, 6053.680176, 5979.22998, 6024.549805, 6073.339844, 6099.069824, 6140.950195, 6199.779785, 6086.790039, 5862.069824, 5832.410156, 5683.919922, 5735.410156, 5958.910156, 6073.549805, 6014.450195, 5932.330078, 6066.390137, 5909.22998, 6036.459961, 6131.089844, 6113.390137, 6202.399902, 6337.220215, 6328.629883, 6420.439941, 6431.419922, 6296.040039, 6326.990234], "lows": [4279.049805, 4259.839844, 4175.370117, 4212.600098, 4245.600098, 4179.970215, 4198.990234, 4178.439941, 4106.47998, 4061.939941, 4097.939941, 4024.679932, 3993.100098, 4023.419922, 4133.459961, 4205.410156, 4329.529785, 4328.120117, 4405.330078, 4515.919922, 4503.359863, 4512.640137, 4418.080078, 4438.490234, 4380.970215, 4454.450195, 4619.47998, 4638.330078, 4671.990234, 4744.589844, 4859.490234, 4886.069824, 4913.839844, 4976.370117, 5013.600098, 4985.669922, 4934.399902, 4884.120117, 4900.27002, 4888.109863, 4920.930176, 5040.22998, 4991.700195, 4947.209961, 4942.140137, 4819.560059, 4837.879883, 4880.97998, 4869.47998, 4894.759766, 4822.549805, 4767.149902, 4627.27002, 4473.939941, 4658.859863, 4835.580078, 4892.189941, 4732.859863, 4735.950195, 4820.109863, 4854.930176, 4907.600098, 4911.830078, 4898.950195, 4906.279785, 4805.22998, 4788.410156, 4699.779785, 4688.680176, 4705.970215, 4764.379883, 4940.080078, 4803.200195, 4832.149902, 4861.120117, 4893.189941, 4916.870117, 5142.600098, 5131.759766, 5174.009766, 5328.540039, 5453.509766, 5411.540039, 5370.75, 5294.370117, 5386.990234, 5314.540039, 4825.700195, 4540.220215, 4828.560059, 4894.299805, 5105.799805, 5210.589844, 5319.279785, 5252.939941, 5358.75, 5308.049805, 5269.109863, 5196.839844, 5189.589844, 5265.939941, 5289.189941, 5298.069824, 5277.850098, 5317.609863, 5170.47998, 5312.189941, 5412.220215, 5351.640137, 5290.459961, 5324.660156, 5361.109863, 5415.310059, 5484.220215, 5529.629883, 5487.669922, 5626.25, 5654.299805, 5554.529785, 5608.669922, 5473.879883, 5504.959961, 5622.950195, 5684.930176, 5678.529785, 5729.339844, 5734.910156, 5863.160156, 5968.490234, 5822.919922, 5879.160156, 5890.319824, 5957.930176, 5954.140137, 6084.689941, 5651.350098, 5543.419922, 5500.830078, 5376.810059, 5484.109863, 5609.990234, 5846.75, 5842.350098, 5747.759766, 5754.959961, 5801.160156, 5762.149902, 6023.259766, 5997.740234, 5972.120117, 6224.759766, 6181.930176, 6202.490234, 6180.939941, 6194.390137, 6197.120117], "closes": [4332.910156, 4321.330078, 4212.950195, 4236.25, 4282.640137, 4237.189941, 4295.049805, 4207.160156, 4174.660156, 4144.430176, 4136.120117, 4024.679932, 4014.360107, 4174.669922, 4197.359863, 4340.77002, 4372.100098, 4418.509766, 4523.310059, 4549.439941, 4521.470215, 4521.649902, 4463.509766, 4480.02002, 4448.830078, 4635.470215, 4654.549805, 4715.870117, 4765.649902, 4872.569824, 4894.859863, 4961.109863, 4986.02002, 5031.149902, 5083.419922, 5014.75, 4955.009766, 4918.089844, 5006.850098, 4921.47998, 5085.080078, 5064.140137, 5035.410156, 4983.669922, 5051.310059, 4839.140137, 4907.299805, 4894.02002, 4979.390137, 5043.02002, 4827.240234, 4862.5, 4638.700195, 4675.279785, 4840.52002, 4909.200195, 4957.97998, 4738.060059, 4843.990234, 4871.540039, 5067.450195, 4954.939941, 5003.919922, 4986.27002, 4943.089844, 4877.75, 4802.759766, 4794.850098, 4789.080078, 4804.399902, 4977.779785, 4967.950195, 4862.279785, 4898.879883, 4871.450195, 4977.259766, 5148.299805, 5219.370117, 5286.870117, 5325.399902, 5493.399902, 5474.850098, 5463.540039, 5468.410156, 5404.180176, 5423.830078, 5331.399902, 4878.310059, 4787.22998, 4935.339844, 5154.120117, 5285.189941, 5309.740234, 5427.529785, 5326.310059, 5366.589844, 5430.169922, 5290.470215, 5233.580078, 5325.640137, 5288.810059, 5383.47998, 5359.22998, 5352.160156, 5319.919922, 5347.740234, 5448.609863, 5488.22998, 5351.72998, 5318.149902, 5390.709961, 5458.419922, 5499.700195, 5651.709961, 5531.319824, 5607.390137, 5674.5, 5662.040039, 5566.529785, 5693.77002, 5515.089844, 5668.169922, 5723.930176, 5720.709961, 5760.350098, 5749.279785, 5796.220215, 5997.470215, 6029.450195, 5948.200195, 5947.810059, 5998.399902, 5985.22998, 6131.310059, 6138.410156, 5719.899902, 5716.609863, 5501.279785, 5505.799805, 5692.859863, 5926.109863, 6057.709961, 5883.47998, 5881.509766, 5911.529785, 5827.759766, 6019.450195, 6050.540039, 6062.069824, 6187.629883, 6293.129883, 6221.549805, 6412.680176, 6269.970215, 6230.870117, 6280.879883], "volumes": [115538100, 162540800, 104280500, 102389900, 131483000, 108197600, 186360700, 134258300, 126338000, 133531300, 134496100, 132735300, 126803500, 157967300, 124325000, 168160600, 119142800, 155007200, 147803100, 187760200, 102510800, 44556300, 83237100, 112571500, 117317200, 131585300, 162479300, 175972800, 119573800, 122635900, 160159400, 139488200, 213479800, 130731000, 104807200, 119415600, 131117700, 138247200, 148934200, 133254700, 113480000, 147279800, 86990400, 137523200, 123377700, 164808700, 158198800, 115797300, 106730300, 102383600, 106340700, 116790900, 121099700, 155095800, 88422400, 76443600, 96728400, 103282700, 107443800, 141918400, 120855900, 144336200, 108666000, 139705800, 101828600, 133261600, 155141200, 129720500, 131363200, 134246100, 128245600, 111570700, 146340200, 30554100, 32017100, 118516100, 126529700, 112921900, 118676100, 140571700, 127088200, 106024000, 153716500, 172978500, 137890300, 161906100, 128130800, 190278800, 240177200, 108882000, 106854700, 104379100, 108681300, 141238900, 126073300, 102135600, 107539400, 101196400, 134084100, 107715100, 98966800, 112781700, 88103400, 115018000, 113683100, 103563900, 91242000, 81514100, 119199400, 91577000, 98897500, 157821600, 88110000, 86491800, 84589500, 99421900, 82756400, 101548400, 87298900, 110805000, 101703900, 96790600, 86002900, 79960800, 121299900, 24810400, 28517500, 96200800, 95554100, 97734300, 100484700, 128469900, 123553500, 107400400, 124441900, 176580400, 129988100, 172671100, 135155500, 106697800, 112554000, 119502400, 113253500, 73348000, 121412200, 87690200, 95748900, 103669700, 88365600, 128084500, 169592500, 104282700, 98443100, 92942200, 90334600, 76539400], "sma": {"5": [null, null, null, null, 4277.2161, 4258.0721, 4252.816, 4251.658, 4239.34, 4211.698, 4191.4841, 4137.4101, 4098.8501, 4098.8521, 4109.438, 4150.368, 4219.852, 4300.6819, 4370.41, 4440.826, 4476.966, 4506.876, 4515.876, 4507.218, 4487.096, 4509.896, 4536.476, 4586.948, 4644.074, 4728.822, 4780.6999, 4842.0119, 4896.0419, 4949.1419, 4991.3119, 5015.2899, 5014.0699, 5000.4839, 4995.6239, 4963.2359, 4977.302, 4999.128, 5022.5921, 5017.9561, 5043.9221, 4994.7341, 4963.366, 4935.088, 4934.232, 4932.574, 4930.194, 4921.2341, 4870.1701, 4809.348, 4768.848, 4785.24, 4804.336, 4824.208, 4857.9501, 4864.1541, 4895.8041, 4895.1961, 4948.3681, 4976.824, 4991.134, 4953.1939, 4922.7579, 4880.9439, 4841.506, 4813.768, 4833.7739, 4866.812, 4880.2979, 4902.2579, 4915.668, 4915.564, 4951.6339, 5023.052, 5100.65, 5191.4399, 5294.668, 5359.978, 5408.812, 5445.12, 5460.8761, 5446.9621, 5418.2721, 5301.2261, 5164.99, 5071.222, 5017.28, 5008.038, 5094.324, 5222.384, 5300.578, 5343.072, 5372.068, 5368.214, 5329.424, 5329.29, 5313.7341, 5304.3961, 5318.148, 5341.8641, 5340.72, 5352.5061, 5365.532, 5391.332, 5391.246, 5390.892, 5399.4859, 5401.4479, 5403.742, 5463.738, 5506.372, 5549.708, 5592.924, 5625.392, 5608.356, 5640.846, 5622.3859, 5621.1199, 5633.4979, 5664.334, 5677.65, 5724.488, 5750.098, 5804.8061, 5866.5541, 5904.1241, 5943.8302, 5984.2661, 5981.8181, 6002.19, 6040.232, 5994.65, 5938.292, 5841.502, 5716.3999, 5627.2898, 5668.5318, 5736.7519, 5813.1919, 5888.3339, 5932.0679, 5912.3979, 5904.7459, 5938.1579, 5974.2699, 6029.4899, 6122.564, 6162.9839, 6235.4119, 6276.992, 6285.64, 6283.19], "10": [4350.635986, 4350.416992, 4342.733008, 4326.876025, 4327.979053, 4311.789062, 4317.634033, 4298.339062, 4276.664062, 4244.45708, 4224.778076, 4195.113062, 4175.254053, 4169.096045, 4160.568018, 4170.926025, 4178.631055, 4199.766016, 4234.631006, 4275.131983, 4313.666992, 4363.363989, 4408.278955, 4438.813965, 4463.960987, 4493.431006, 4521.675977, 4551.412012, 4575.645996, 4607.958984, 4645.297949, 4689.243945, 4741.494971, 4796.607959, 4860.066943, 4897.994922, 4928.040918, 4948.262891, 4972.38291, 4977.273926, 4996.295947, 5006.598975, 5011.537988, 5006.78999, 5003.579004, 4986.018018, 4981.247022, 4978.840039, 4976.094043, 4988.248047, 4962.464063, 4942.300049, 4902.629053, 4871.790039, 4850.711035, 4857.717041, 4862.785059, 4847.189063, 4833.649072, 4816.501074, 4840.52207, 4849.766064, 4886.288037, 4917.387061, 4927.644043, 4924.499023, 4908.977002, 4914.656006, 4909.16499, 4902.450977, 4893.483936, 4894.784961, 4880.620947, 4871.881934, 4864.717969, 4874.668945, 4909.222949, 4951.674951, 5001.453955, 5053.553955, 5105.115967, 5155.805957, 5215.931982, 5272.88501, 5326.158008, 5370.815039, 5389.125049, 5355.019043, 5305.055029, 5266.049023, 5232.121045, 5213.155029, 5197.775049, 5193.687012, 5185.9, 5180.175977, 5190.052979, 5231.268994, 5275.904004, 5314.934033, 5328.403027, 5338.232031, 5343.181006, 5335.644043, 5335.005029, 5333.120068, 5334.964062, 5354.740039, 5366.555029, 5365.806006, 5375.995996, 5383.48999, 5397.537012, 5427.491992, 5448.631982, 5474.596973, 5497.185986, 5514.566992, 5536.046973, 5573.608984, 5586.046973, 5607.021973, 5629.444971, 5636.344971, 5659.247998, 5673.436963, 5685.608985, 5719.152002, 5765.444043, 5790.887061, 5834.159082, 5867.18208, 5893.312061, 5934.37207, 5972.178076, 5969.240088, 5961.279053, 5911.66001, 5859.294971, 5833.760937, 5831.590918, 5837.521924, 5827.346924, 5802.366894, 5779.678857, 5790.464844, 5820.748877, 5875.674902, 5931.301904, 5980.778906, 6017.480908, 6033.864893, 6086.784912, 6125.630957, 6157.56499, 6202.877002], "20": [4340.561987, 4350.097485, 4344.992505, 4341.332495, 4335.927002, 4327.357007, 4324.143994, 4317.480493, 4310.319507, 4297.776025, 4287.707031, 4272.765027, 4258.99353, 4247.986035, 4244.273535, 4241.357544, 4248.132544, 4249.052539, 4255.647534, 4259.794531, 4269.222534, 4279.238525, 4291.766504, 4303.955005, 4312.264502, 4332.178516, 4350.153516, 4375.589014, 4405.138501, 4441.545483, 4479.482471, 4526.303967, 4574.886963, 4617.710962, 4662.013965, 4695.712964, 4724.858447, 4749.837451, 4774.014453, 4792.616455, 4820.796948, 4847.92146, 4876.51648, 4901.698975, 4931.822974, 4942.00647, 4954.64397, 4963.551465, 4974.238477, 4982.760986, 4979.380005, 4974.449512, 4957.083521, 4939.290015, 4927.14502, 4921.867529, 4922.01604, 4913.014551, 4904.871558, 4902.374561, 4901.493066, 4896.033057, 4894.458545, 4894.58855, 4889.177539, 4891.108032, 4885.88103, 4880.922534, 4871.407031, 4859.476025, 4867.003003, 4872.275513, 4883.454492, 4894.634497, 4896.181006, 4899.583984, 4909.099976, 4933.165479, 4955.309473, 4978.002466, 4999.299951, 5025.295459, 5048.276465, 5072.383472, 5095.437988, 5122.741992, 5149.173999, 5153.346997, 5153.254492, 5159.801489, 5168.618506, 5184.480493, 5206.853516, 5233.286011, 5256.029004, 5275.495508, 5289.589014, 5293.144019, 5290.479517, 5290.491528, 5280.262036, 5275.69353, 5270.478027, 5264.665527, 5260.452515, 5256.648022, 5262.50852, 5293.004517, 5321.229517, 5340.370019, 5352.199512, 5360.861011, 5370.359009, 5381.568018, 5391.818506, 5403.85852, 5416.075024, 5434.653516, 5451.301001, 5469.707495, 5481.021484, 5495.255981, 5513.490991, 5531.918481, 5553.93999, 5574.016968, 5591.397485, 5616.859497, 5650.745508, 5682.248023, 5710.103027, 5737.102026, 5761.378516, 5785.358521, 5815.713037, 5821.338525, 5823.444019, 5815.406006, 5812.369507, 5812.323999, 5832.875, 5852.352002, 5860.329492, 5868.369482, 5875.928467, 5879.852466, 5891.013965, 5893.667456, 5895.298437, 5907.269922, 5924.535913, 5935.693408, 5957.065918, 5963.998926, 5968.621924, 5996.670923], "30": [4291.964282, 4297.648625, 4300.750301, 4302.691642, 4303.513647, 4304.821981, 4305.492977, 4306.437655, 4302.433, 4299.596346, 4301.96735, 4298.436011, 4288.413021, 4283.920345, 4277.474007, 4275.213346, 4275.639681, 4278.242334, 4285.090007, 4290.228011, 4296.360352, 4302.964681, 4308.755339, 4311.595345, 4317.502686, 4325.382031, 4339.313688, 4349.83903, 4362.313688, 4375.849349, 4394.581006, 4415.906999, 4441.675993, 4468.172656, 4494.865316, 4520.783984, 4542.78265, 4566.480306, 4594.219971, 4620.121631, 4651.75363, 4686.402303, 4720.437305, 4747.403971, 4775.868978, 4792.481315, 4810.321305, 4826.171647, 4841.374316, 4857.826986, 4868.01932, 4879.38099, 4885.220671, 4891.729329, 4904.785661, 4913.909994, 4924.024333, 4924.763997, 4927.375342, 4927.341016, 4933.094027, 4932.888363, 4933.485026, 4931.98903, 4927.311361, 4922.744694, 4917.669694, 4913.561703, 4906.302702, 4902.400033, 4898.823356, 4895.617025, 4889.846012, 4887.019678, 4881.024349, 4885.628337, 4893.66167, 4904.506673, 4914.756006, 4924.168669, 4946.373991, 4966.785661, 4994.280322, 5020.718001, 5039.506673, 5056.661003, 5069.108333, 5073.783333, 5071.891325, 5074.017985, 5076.906982, 5087.915316, 5098.109326, 5112.817985, 5125.591992, 5141.886654, 5162.800325, 5179.320996, 5194.137663, 5211.512337, 5221.880013, 5235.731006, 5252.296012, 5267.405355, 5282.354346, 5294.703695, 5304.71403, 5313.676025, 5315.838021, 5315.596354, 5312.173356, 5311.625684, 5312.831022, 5318.941016, 5323.179004, 5329.297672, 5340.734342, 5366.858675, 5392.835335, 5418.116341, 5430.148665, 5442.914665, 5456.720996, 5466.493669, 5480.96167, 5493.718001, 5505.919678, 5529.486344, 5556.015348, 5576.76735, 5598.734017, 5619.231348, 5640.098014, 5666.069678, 5693.352686, 5705.758008, 5714.691341, 5715.126335, 5720.261995, 5732.752327, 5750.598991, 5770.575326, 5783.367985, 5791.027979, 5803.701644, 5811.047298, 5822.545638, 5835.495638, 5852.013639, 5868.475635, 5894.410303, 5912.856299, 5935.814632, 5954.123307, 5969.807308, 5987.527311], "50": [4045.763169, 4060.116172, 4073.487578, 4086.811777, 4102.456382, 4120.228179, 4139.765176, 4156.39918, 4172.257783, 4185.613789, 4196.075791, 4202.802788, 4205.71999, 4210.716587, 4215.415586, 4222.672988, 4231.262588, 4243.552383, 4257.678384, 4272.79478, 4282.867583, 4290.284585, 4297.156782, 4303.196987, 4307.013989, 4315.764595, 4323.357192, 4334.098198, 4343.5152, 4356.376001, 4372.973398, 4389.583193, 4403.002598, 4417.436592, 4431.28999, 4443.413193, 4455.327188, 4466.880381, 4480.659785, 4491.183389, 4506.13499, 4520.947393, 4535.859795, 4547.636797, 4563.230801, 4572.031807, 4585.445801, 4595.324004, 4607.083604, 4618.614004, 4628.500606, 4639.324004, 4647.839004, 4656.6196, 4667.777197, 4681.217402, 4694.476006, 4705.094004, 4718.480606, 4733.022803, 4751.649404, 4770.254605, 4790.045801, 4806.277803, 4821.192402, 4831.932002, 4840.545195, 4848.072002, 4853.387402, 4858.486602, 4867.612793, 4876.538799, 4884.514199, 4892.891397, 4901.343799, 4908.17959, 4918.05459, 4928.12459, 4938.548994, 4947.605596, 4959.576397, 4969.851201, 4979.401602, 4988.146807, 4994.562012, 5002.743613, 5010.271416, 5009.47582, 5005.083418, 5005.360615, 5006.741416, 5011.162412, 5016.649014, 5025.526211, 5031.026211, 5041.575205, 5052.032607, 5059.961611, 5065.04541, 5070.697812, 5079.929209, 5090.348809, 5104.759404, 5118.297012, 5127.88501, 5136.655811, 5146.468408, 5161.471807, 5171.626602, 5180.558799, 5187.023994, 5197.093594, 5207.009199, 5220.317998, 5232.082598, 5246.6754, 5264.110205, 5281.454004, 5297.002998, 5314.7904, 5325.536602, 5339.540996, 5356.774004, 5373.210605, 5390.988603, 5406.429004, 5419.387412, 5434.949414, 5449.801016, 5462.257021, 5471.345225, 5481.816221, 5492.250019, 5505.508018, 5520.192617, 5526.114014, 5533.818213, 5546.277607, 5560.649004, 5575.799404, 5591.239199, 5606.6896, 5618.164394, 5627.243994, 5638.948389, 5648.171787, 5659.957393, 5675.158789, 5691.728584, 5708.968379, 5729.054775, 5745.816172, 5766.885176, 5785.241377, 5803.460381, 5822.123174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 3804.540707, 3806.547206, 3808.586405, 3811.248955, 3814.213656, 3818.101655, 3821.725756, 3825.268105, 3828.873557, 3834.834357, 3840.991555, 3850.461555, 3859.963206, 3869.497307, 3879.455106, 3888.570507, 3897.957256, 3908.274755, 3918.109404, 3928.374403, 3939.451003, 3950.079403, 3960.245503, 3968.397803, 3977.404152, 3985.6491, 3994.662501, 4002.798002, 4011.742302, 4020.235002, 4028.857604, 4037.904353, 4046.897654, 4054.568104, 4062.805853, 4070.698253, 4079.292253, 4087.928303, 4095.646055, 4104.273254, 4111.512106, 4118.522904, 4126.498154, 4135.049855, 4145.048705, 4152.718755, 4159.778356, 4166.798055, 4174.496356, 4181.574706, 4189.165105, 4196.367755, 4203.386904, 4209.917704, 4215.706252, 4221.682753, 4227.616104, 4234.230903, 4240.840952, 4247.202653, 4252.946752, 4259.258951, 4265.268502, 4270.988, 4277.544399, 4284.30785, 4291.012401, 4297.7452, 4305.04725, 4312.3548, 4319.7988, 4326.969601, 4333.903302, 4340.893552, 4347.197751, 4351.142402, 4354.445051, 4358.7049, 4363.8722, 4369.876599, 4376.08485, 4383.043649, 4389.129698, 4395.516147, 4401.794297, 4407.098147, 4412.528547, 4418.201848, 4423.635999, 4429.701648, 4435.843599, 4441.811851, 4448.23495, 4454.607201, 4460.935699, 4467.432799, 4472.938649, 4477.714198, 4482.816097, 4488.325846, 4495.376447, 4503.234247, 4509.895045, 4517.125245, 4524.168446, 4530.948297, 4537.251796, 4544.359696, 4550.787345, 4558.443644, 4566.630394, 4574.457794, 4582.888145, 4591.781094, 4602.982145, 4614.535596, 4625.170647, 4635.572998, 4645.718649, 4656.418798, 4667.101548, 4678.558048, 4690.235798, 4700.689448, 4710.755398, 4719.976647, 4728.461345, 4738.007345, 4749.641895, 4762.738145, 4774.489695, 4786.655693, 4798.680592, 4810.433391, 4822.548192, 4834.260392, 4845.943791, 4857.997891, 4870.81194, 4883.901289, 4898.242791, 4911.742441, 4925.394742, 4940.056141]}, "ema": {"5": [null, null, null, null, 4277.2161, 4263.874, 4274.266, 4251.8974, 4226.1516, 4198.9111, 4177.9808, 4126.8805, 4089.3737, 4117.8058, 4144.3238, 4209.8059, 4263.904, 4315.4392, 4384.7295, 4439.633, 4466.9121, 4485.158, 4477.9419, 4478.6346, 4468.6998, 4524.2899, 4567.7099, 4617.0966, 4666.6144, 4735.2662, 4788.4641, 4846.0127, 4892.6818, 4938.8378, 4987.0319, 4996.2712, 4982.5174, 4961.0416, 4976.3111, 4958.034, 5000.3827, 5021.6352, 5026.2268, 5012.0412, 5025.1308, 4963.1339, 4944.5226, 4927.6884, 4944.9223, 4977.6215, 4927.4944, 4905.8296, 4816.7865, 4769.6176, 4793.2517, 4831.9012, 4873.9275, 4828.6383, 4833.7556, 4846.3504, 4920.0504, 4931.6802, 4955.7601, 4965.9301, 4958.3167, 4931.4611, 4888.5607, 4857.3238, 4834.5759, 4824.5172, 4875.6048, 4906.3866, 4891.6843, 4894.0828, 4886.5386, 4916.779, 4993.9526, 5069.0918, 5141.6846, 5202.923, 5299.7486, 5358.1158, 5393.2572, 5418.3082, 5413.5989, 5417.0093, 5388.4728, 5218.4186, 5074.689, 5028.2393, 5070.1996, 5141.863, 5197.8221, 5274.3913, 5291.6976, 5316.6617, 5354.4977, 5333.1552, 5299.9635, 5308.5224, 5301.9516, 5329.1277, 5339.1618, 5343.4946, 5335.6364, 5339.671, 5375.9839, 5413.3993, 5392.8429, 5367.9452, 5375.5335, 5403.1623, 5435.3416, 5507.4644, 5515.4162, 5546.0742, 5588.8828, 5613.2685, 5597.689, 5629.716, 5591.5073, 5617.0615, 5652.6844, 5675.3596, 5703.6897, 5718.8864, 5744.6644, 5828.933, 5895.772, 5913.2481, 5924.7688, 5949.3125, 5961.285, 6017.96, 6058.1101, 5945.3733, 5869.1188, 5746.5058, 5666.2705, 5675.1336, 5758.7924, 5858.4316, 5866.781, 5871.6906, 5884.9703, 5865.9001, 5917.0835, 5961.569, 5995.0693, 6059.2561, 6137.2141, 6165.326, 6247.7774, 6255.175, 6247.0734, 6258.3422], "10": [null, null, null, null, null, null, null, null, null, 4244.4571, 4224.7595, 4188.3814, 4156.7411, 4160.0009, 4166.7935, 4198.4256, 4230.0027, 4264.2767, 4311.3737, 4354.6585, 4384.9879, 4409.8355, 4419.5945, 4430.5809, 4433.899, 4470.5483, 4504.0031, 4542.5244, 4583.0927, 4635.7249, 4682.8403, 4733.4348, 4779.3594, 4825.1395, 4872.0996, 4898.036, 4908.3949, 4910.1576, 4927.738, 4926.6002, 4955.4147, 4975.183, 4986.1334, 4985.6855, 4997.6172, 4968.8032, 4957.6208, 4946.057, 4952.1176, 4968.6453, 4942.9353, 4928.3107, 4875.6542, 4839.2225, 4839.4584, 4852.1387, 4871.3826, 4847.1421, 4846.5691, 4851.1092, 4890.444, 4902.1705, 4920.6704, 4932.5976, 4934.5053, 4924.1861, 4902.1086, 4882.6071, 4865.6022, 4854.4745, 4876.8936, 4893.4494, 4887.7822, 4889.7999, 4886.4636, 4902.972, 4947.5771, 4996.994, 5049.6987, 5099.8262, 5171.3851, 5226.5605, 5269.6477, 5305.7863, 5323.6761, 5341.8859, 5339.9794, 5256.0395, 5170.8014, 5127.9902, 5132.7411, 5160.4591, 5187.6011, 5231.2245, 5248.5128, 5269.9813, 5299.1065, 5297.5363, 5285.9079, 5293.1319, 5292.3461, 5308.9159, 5318.0639, 5324.2633, 5323.4736, 5327.8857, 5349.8355, 5374.9982, 5370.7676, 5361.2007, 5366.566, 5383.2667, 5404.4365, 5449.3953, 5464.2907, 5490.3087, 5523.7981, 5548.933, 5552.1324, 5577.8847, 5566.4674, 5584.9588, 5610.2263, 5630.3143, 5653.9571, 5671.2885, 5694.0034, 5749.1792, 5800.1375, 5827.058, 5849.0129, 5876.1742, 5896.0025, 5938.7857, 5975.0811, 5928.6845, 5890.1255, 5819.4263, 5762.4033, 5749.759, 5781.8228, 5831.9841, 5841.347, 5848.6493, 5860.0821, 5854.2053, 5884.2499, 5914.4844, 5941.3181, 5986.1021, 6041.9253, 6074.5843, 6136.0563, 6160.4043, 6173.2163, 6192.7915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4259.7945, 4284.716, 4307.2811, 4322.16, 4337.1943, 4347.8263, 4375.221, 4401.8237, 4431.7329, 4463.5345, 4502.4903, 4539.8588, 4579.9779, 4618.6486, 4657.9345, 4698.4569, 4728.58, 4750.1448, 4766.1395, 4789.0644, 4801.6754, 4828.6663, 4851.0924, 4868.6464, 4879.6011, 4895.9543, 4890.5434, 4892.1393, 4892.3184, 4900.6109, 4914.1737, 4905.8943, 4901.7615, 4876.7081, 4857.5244, 4855.905, 4860.9807, 4870.2187, 4857.6322, 4856.333, 4857.7812, 4877.7497, 4885.1012, 4896.4172, 4904.9746, 4908.6047, 4905.6661, 4895.8655, 4886.245, 4876.9912, 4870.0777, 4880.3351, 4888.6794, 4886.1651, 4887.3761, 4885.8593, 4894.5641, 4918.7294, 4947.3619, 4979.696, 5012.6202, 5058.4087, 5098.0698, 5132.8765, 5164.8321, 5187.6271, 5210.1227, 5221.6729, 5188.9716, 5150.7105, 5130.199, 5132.4772, 5147.0213, 5162.5183, 5187.7575, 5200.953, 5216.7279, 5237.0558, 5242.1428, 5241.3273, 5249.3571, 5253.1146, 5265.5303, 5274.4541, 5281.8547, 5285.4799, 5291.4095, 5306.3809, 5323.6999, 5326.3694, 5325.5866, 5331.7888, 5343.8489, 5358.6919, 5386.5984, 5400.3814, 5420.0965, 5444.3254, 5465.0601, 5474.7239, 5495.5855, 5497.443, 5513.7027, 5533.7244, 5551.5325, 5571.4199, 5588.359, 5608.1553, 5645.2329, 5681.825, 5707.1941, 5730.1099, 5755.6613, 5777.525, 5811.2188, 5842.3799, 5830.7151, 5819.848, 5789.5081, 5762.4883, 5755.857, 5772.0716, 5799.2752, 5807.2947, 5814.3628, 5823.6168, 5824.0114, 5842.6246, 5862.4261, 5881.4398, 5910.6007, 5947.0321, 5973.1766, 6015.0341, 6039.3137, 6057.5572, 6078.826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4375.8493, 4409.3339, 4444.9323, 4479.8412, 4515.4095, 4552.0553, 4581.9066, 4605.9778, 4626.114, 4650.6776, 4668.1488, 4695.0476, 4718.86, 4739.2826, 4755.0495, 4774.1631, 4778.3552, 4786.6742, 4793.5997, 4805.5862, 4820.9045, 4821.3133, 4823.9705, 4812.0175, 4803.1958, 4805.6038, 4812.2874, 4821.6869, 4816.2916, 4818.0787, 4821.5278, 4837.3937, 4844.9774, 4855.2317, 4863.6858, 4868.8086, 4869.3855, 4865.0871, 4860.5557, 4855.9443, 4852.6189, 4860.6938, 4867.6135, 4867.2694, 4869.3088, 4869.447, 4876.4026, 4893.9444, 4914.9396, 4938.9351, 4963.8683, 4998.0317, 5028.7941, 5056.8423, 5083.395, 5104.0908, 5124.7192, 5138.0534, 5121.2958, 5099.7432, 5089.1365, 5093.329, 5105.7071, 5118.8705, 5138.784, 5150.8825, 5164.7991, 5181.9198, 5188.923, 5191.8041, 5200.4387, 5206.1401, 5217.5814, 5226.72, 5234.8129, 5240.3037, 5247.2351, 5260.227, 5274.9369, 5279.8913, 5282.3596, 5289.3499, 5300.2577, 5313.1249, 5334.9691, 5347.6369, 5364.3952, 5384.4019, 5402.3141, 5412.9086, 5431.0287, 5436.452, 5451.4016, 5468.9841, 5485.2244, 5502.9745, 5518.8651, 5536.759, 5566.4823, 5596.3512, 5619.0512, 5640.2614, 5663.3671, 5684.1325, 5712.9826, 5740.4296, 5739.1051, 5737.6538, 5722.4038, 5708.4294, 5707.4249, 5721.5336, 5743.2224, 5752.2713, 5760.6092, 5770.3461, 5774.0502, 5789.8824, 5806.699, 5823.1746, 5846.6878, 5875.4905, 5897.8169, 5931.0339, 5952.9008, 5970.8343, 5990.8372], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4618.614, 4626.7954, 4636.0387, 4636.1431, 4637.6779, 4645.6325, 4655.9685, 4667.8121, 4670.5669, 4677.3678, 4684.9824, 4699.9811, 4709.9795, 4721.5066, 4731.8895, 4740.1718, 4745.5671, 4747.8099, 4749.6546, 4751.2007, 4753.287, 4762.0906, 4770.1635, 4773.7759, 4778.682, 4782.3199, 4789.9646, 4804.017, 4820.3054, 4838.602, 4857.6921, 4882.6218, 4905.8465, 4927.7168, 4948.9205, 4966.7738, 4984.6976, 4998.2937, 4993.5885, 4985.496, 4983.5291, 4990.2189, 5001.7864, 5013.8631, 5030.0853, 5041.7019, 5054.4426, 5069.177, 5077.8552, 5083.9621, 5093.4396, 5101.1012, 5112.1749, 5121.8633, 5130.8946, 5138.3073, 5146.5204, 5158.367, 5171.3028, 5178.3784, 5183.8596, 5191.9714, 5202.4204, 5214.0784, 5231.2404, 5243.0083, 5257.2977, 5273.6586, 5288.8893, 5299.7771, 5315.2278, 5323.0656, 5336.5991, 5351.7885, 5366.256, 5381.7107, 5396.1252, 5411.8152, 5434.782, 5458.1024, 5477.3219, 5495.7724, 5515.4833, 5533.9047, 5557.3324, 5580.1197, 5585.6013, 5590.7389, 5587.2307, 5584.0373, 5588.3049, 5601.5521, 5619.4407, 5629.7952, 5639.6663, 5650.3276, 5657.2858, 5671.4883, 5686.3531, 5701.0871, 5720.1672, 5742.6363, 5761.4172, 5786.9569, 5805.8986, 5822.5642, 5840.5373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4382.773405, 4368.048079, 4311.547461, 4275.290755, 4264.841439, 4251.499381, 4263.825293, 4248.606673, 4222.940723, 4191.304102, 4166.111458, 4110.510075, 4069.493408, 4094.766683, 4127.60262, 4204.713298, 4278.624007, 4344.843262, 4419.052637, 4478.729297, 4505.61071, 4520.505338, 4506.049935, 4494.097949, 4474.635319, 4524.093392, 4572.311328, 4632.109375, 4691.67666, 4767.841927, 4823.18789, 4883.324544, 4931.327246, 4976.363249, 5021.122591, 5028.935286, 5008.841895, 4976.848535, 4978.970606, 4954.255957, 4994.870671, 5023.816732, 5035.910775, 5022.936719, 5034.05472, 4965.794076, 4936.649317, 4913.533985, 4928.301368, 4964.56403, 4929.452767, 4906.888086, 4812.710124, 4747.74668, 4758.137337, 4804.921387, 4862.501367, 4840.409375, 4847.00345, 4851.533431, 4919.298795, 4939.010742, 4975.252018, 4987.886003, 4976.641276, 4938.846615, 4888.701888, 4846.065951, 4815.444662, 4803.075977, 4857.746582, 4902.472005, 4900.961263, 4907.155241, 4896.886002, 4917.416602, 4994.995215, 5084.240625, 5172.180013, 5247.096647, 5347.749967, 5407.810677, 5442.331348, 5462.197396, 5448.550781, 5436.202116, 5397.68138, 5217.694043, 5046.362012, 4969.811947, 4997.444661, 5086.747982, 5187.315397, 5298.383984, 5333.026009, 5355.029948, 5384.062598, 5356.863347, 5311.985384, 5310.724089, 5297.230762, 5320.479395, 5338.757357, 5350.094726, 5342.780013, 5345.120084, 5377.154687, 5418.054004, 5404.85332, 5380.487955, 5380.427278, 5400.07194, 5432.822689, 5515.478678, 5538.005957, 5571.678678, 5613.276009, 5636.314681, 5616.693945, 5645.1653, 5603.246582, 5618.50791, 5652.777995, 5681.848666, 5713.854037, 5737.730632, 5761.641374, 5844.098763, 5918.980143, 5946.195508, 5960.757487, 5978.947396, 5979.268685, 6029.099349, 6074.506055, 5967.728678, 5875.048633, 5729.377897, 5617.477181, 5609.630501, 5709.237174, 5838.963216, 5887.872591, 5910.645215, 5918.377181, 5883.607813, 5919.291927, 5967.889974, 6009.193945, 6080.313932, 6168.193913, 6201.189193, 6284.421289, 6295.940723, 6280.566764, 6278.980046], "10": [4364.521831, 4359.193484, 4334.19952, 4314.838974, 4306.796085, 4290.288974, 4287.245472, 4267.159313, 4244.672239, 4220.629714, 4200.932084, 4164.550604, 4131.68643, 4131.580225, 4136.719101, 4169.483101, 4206.060205, 4249.674516, 4308.500706, 4365.738694, 4410.527464, 4448.342538, 4466.550861, 4479.594691, 4481.415803, 4512.599299, 4541.893626, 4577.201651, 4616.153995, 4670.140146, 4722.303942, 4779.72429, 4833.683576, 4886.348109, 4938.495739, 4966.619931, 4976.986266, 4975.17698, 4985.829199, 4976.574121, 4996.17524, 5008.510547, 5013.748944, 5008.682022, 5016.77658, 4986.878605, 4972.566202, 4956.706747, 4956.806765, 4968.975125, 4939.700977, 4921.525693, 4866.325719, 4824.989489, 4819.304031, 4829.938423, 4848.168049, 4825.490776, 4824.909171, 4831.798437, 4877.42555, 4898.2288, 4926.256774, 4944.435316, 4949.108549, 4940.036905, 4917.902495, 4897.152149, 4874.320162, 4855.271964, 4868.968111, 4882.507431, 4876.597399, 4879.917205, 4879.838707, 4900.300852, 4950.051918, 5006.442312, 5067.386887, 5126.28615, 5206.258141, 5273.482528, 5329.43418, 5375.339302, 5399.211151, 5416.969709, 5409.80332, 5316.927868, 5213.693492, 5146.47255, 5126.121839, 5135.77073, 5153.331676, 5195.105264, 5219.218546, 5252.071245, 5297.524689, 5315.782369, 5316.202566, 5325.245499, 5320.495686, 5330.509677, 5334.327486, 5335.960059, 5333.101127, 5335.416619, 5356.414764, 5384.281294, 5383.734011, 5374.933079, 5379.46107, 5394.447239, 5415.576367, 5461.789631, 5480.667418, 5509.532537, 5545.878542, 5575.852006, 5585.299787, 5613.976705, 5603.336861, 5618.268306, 5639.524343, 5656.117978, 5678.664365, 5695.03378, 5717.358008, 5774.06005, 5830.477903, 5863.706294, 5892.237749, 5922.099716, 5943.56297, 5986.835334, 6023.933168, 5978.064409, 5932.13164, 5848.49541, 5774.702646, 5744.441717, 5761.232431, 5802.344984, 5810.700994, 5820.548784, 5840.396582, 5849.138565, 5890.772266, 5932.552477, 5966.442463, 6013.04755, 6069.838636, 6106.942072, 6175.817578, 6209.123997, 6228.25839, 6250.679279], "20": [4354.390132, 4352.558522, 4339.496875, 4329.140446, 4323.550698, 4314.147168, 4311.070292, 4299.928974, 4286.327037, 4270.528053, 4255.132252, 4230.082052, 4205.47206, 4197.44124, 4192.6197, 4201.809841, 4214.261513, 4230.487915, 4256.607679, 4284.587908, 4309.509402, 4333.550104, 4351.099745, 4369.028652, 4382.826278, 4413.607774, 4444.309802, 4479.139954, 4516.28861, 4560.805879, 4603.978677, 4649.847953, 4693.630434, 4737.084047, 4781.437281, 4815.03119, 4839.726123, 4858.129113, 4882.606508, 4896.650844, 4924.504522, 4947.680064, 4965.53613, 4975.74122, 4989.989895, 4981.162958, 4977.857561, 4972.083852, 4973.592297, 4980.14292, 4965.33142, 4954.199991, 4922.223865, 4895.385414, 4885.978748, 4884.269717, 4887.708998, 4870.189381, 4863.615637, 4860.441206, 4876.162695, 4881.252874, 4891.527813, 4900.271763, 4904.890934, 4903.802597, 4895.388477, 4886.718864, 4877.971963, 4871.590332, 4882.857357, 4892.471375, 4891.519401, 4892.988486, 4890.780457, 4898.502244, 4922.189465, 4951.739002, 4985.425158, 5020.671866, 5069.757336, 5115.047826, 5156.785405, 5196.798137, 5228.397824, 5259.673261, 5279.545443, 5253.748877, 5218.88059, 5198.126814, 5197.585731, 5208.687772, 5220.617271, 5241.634059, 5250.493492, 5261.023096, 5275.753992, 5275.837916, 5270.16516, 5273.51379, 5273.353651, 5283.183931, 5291.139783, 5298.919034, 5304.181357, 5312.494473, 5330.776553, 5352.273835, 5357.866736, 5357.57344, 5362.36772, 5372.483949, 5385.706729, 5412.502058, 5426.764134, 5447.294766, 5473.070145, 5496.495384, 5509.055029, 5532.147317, 5536.469445, 5554.293106, 5576.071601, 5595.806741, 5617.562133, 5636.165923, 5657.328137, 5696.00173, 5735.296082, 5763.6251, 5788.916723, 5816.373568, 5840.004801, 5875.236377, 5908.860342, 5899.735282, 5889.761123, 5859.078815, 5829.592511, 5818.21064, 5829.047389, 5850.460242, 5853.424812, 5855.44198, 5859.552485, 5854.96499, 5868.260012, 5883.452971, 5899.491292, 5927.332382, 5964.08095, 5992.367987, 6037.795299, 6067.595708, 6093.012012, 6122.750865], "30": [4330.012685, 4331.907252, 4326.442837, 4322.281528, 4320.987882, 4316.708933, 4316.07847, 4309.734418, 4301.232643, 4291.038913, 4280.492059, 4262.602549, 4244.275071, 4236.936806, 4231.352259, 4235.435873, 4241.686631, 4250.904056, 4266.714877, 4283.769711, 4298.688563, 4313.223373, 4323.58112, 4334.630455, 4343.484308, 4363.998343, 4385.234973, 4409.528936, 4436.355444, 4469.275195, 4502.759744, 4539.309993, 4576.091478, 4614.122053, 4653.815425, 4687.356372, 4715.370939, 4739.584306, 4767.995261, 4789.10881, 4819.106129, 4845.71171, 4868.228346, 4885.211095, 4904.817939, 4908.89995, 4916.307594, 4921.707511, 4931.592575, 4944.601975, 4942.628636, 4942.272551, 4926.744758, 4913.200185, 4909.896358, 4910.181167, 4913.024392, 4901.026697, 4895.815486, 4892.213209, 4901.252511, 4902.661925, 4907.244606, 4910.650089, 4911.366271, 4908.168764, 4900.427801, 4892.503956, 4884.472883, 4877.898509, 4882.761719, 4887.221515, 4885.070725, 4885.653556, 4884.649073, 4890.857809, 4907.804356, 4928.817804, 4953.486413, 4979.979568, 5016.704163, 5050.799396, 5082.848066, 5113.437087, 5138.176582, 5162.971641, 5180.696731, 5168.387165, 5149.899852, 5141.090079, 5146.257958, 5159.695569, 5174.006854, 5195.259787, 5209.033469, 5224.581717, 5243.180638, 5251.417405, 5254.917991, 5263.402021, 5268.388971, 5278.814775, 5286.782451, 5293.225299, 5296.613336, 5300.83178, 5310.76121, 5322.600949, 5325.056043, 5325.205197, 5330.051236, 5339.486498, 5351.620338, 5373.483495, 5387.185354, 5405.521556, 5427.792674, 5448.522073, 5461.40408, 5480.819221, 5487.075576, 5502.431787, 5520.56182, 5537.593366, 5556.551845, 5573.862691, 5593.378963, 5625.091901, 5657.347633, 5682.649881, 5706.588121, 5732.373016, 5755.985831, 5787.676931, 5818.15051, 5819.863234, 5820.563354, 5806.794866, 5793.289929, 5791.522049, 5803.996729, 5823.81034, 5831.094511, 5837.426239, 5845.200549, 5846.752686, 5860.198034, 5874.90735, 5889.52504, 5911.177701, 5938.574749, 5959.680523, 5991.927225, 6013.48565, 6031.340283, 6051.409481], "50": [4220.269342, 4231.075888, 4237.069379, 4243.452219, 4251.131763, 4256.415432, 4263.271182, 4265.914122, 4266.630239, 4265.53896, 4263.598032, 4256.876625, 4249.486716, 4248.269067, 4247.745274, 4252.661134, 4258.52102, 4265.864047, 4276.834936, 4288.276566, 4298.028544, 4307.392556, 4314.185701, 4321.356808, 4327.06791, 4339.948546, 4353.23424, 4368.626904, 4385.5505, 4406.297741, 4427.414755, 4450.47893, 4473.868609, 4498.501837, 4524.61883, 4547.499615, 4567.562226, 4585.709781, 4606.885064, 4624.17213, 4647.462197, 4669.344751, 4689.519762, 4707.080943, 4726.832836, 4737.65281, 4750.800574, 4762.901524, 4777.962941, 4795.058487, 4803.239908, 4812.416354, 4812.391891, 4813.468, 4820.679782, 4830.14735, 4841.000785, 4842.709963, 4848.156874, 4854.159205, 4867.274005, 4875.246182, 4884.409528, 4892.104596, 4897.469774, 4899.687719, 4898.543709, 4896.751745, 4894.438336, 4892.517258, 4897.195422, 4901.130222, 4900.571045, 4901.134405, 4900.293573, 4903.27067, 4912.687149, 4924.503444, 4938.571896, 4953.74252, 4975.146219, 4995.35303, 5014.713377, 5033.890183, 5050.205217, 5067.039259, 5079.927741, 5074.752786, 5066.037263, 5063.30222, 5069.135926, 5080.055476, 5091.764411, 5107.877382, 5119.672827, 5132.832185, 5148.071194, 5157.421688, 5164.230255, 5174.449656, 5183.003078, 5194.90703, 5205.451389, 5215.15338, 5223.06016, 5231.681934, 5243.915426, 5257.317841, 5264.778946, 5270.524957, 5278.766179, 5289.409157, 5301.276083, 5318.715328, 5330.911478, 5345.629421, 5362.406856, 5378.011948, 5389.19139, 5404.750881, 5412.605761, 5426.042362, 5441.116448, 5455.388446, 5470.570387, 5484.621021, 5499.906951, 5522.576865, 5545.890621, 5565.435687, 5584.476983, 5605.145793, 5624.88751, 5649.948688, 5674.768379, 5682.600037, 5690.070463, 5688.794446, 5687.207081, 5692.391821, 5706.129486, 5724.422457, 5735.276982, 5745.604251, 5756.752714, 5764.157081, 5778.717019, 5794.033985, 5809.206967, 5828.654077, 5851.562371, 5870.875902, 5897.027431, 5916.756257, 5934.231893, 5952.954227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2691, 0.1669, 0.1103, 0.0871, -0.0251, -0.1214, -0.0819, -0.1858, -0.3259, -0.3646, -0.5694, -0.5403, -0.2979, -0.1325, 0.178, 0.3512, 0.4846, 0.5779, 0.5523, 0.498, 0.4921, 0.521, 0.7092, 0.887, 1.0379, 1.1668, 1.2736, 1.5189, 1.8193, 2.1098, 2.282, 2.375, 2.2763, 2.2002, 2.2104, 2.1974, 2.3988, 2.6261, 2.7473, 2.755, 2.6681, 2.2635, 1.9041, 1.6592, 1.3716, 1.3635, 1.1995, 1.1025, 0.9057, 0.6979, 0.7553, 0.7077, 0.7943, 0.6753, 0.4606, 0.2733, 0.1842, 0.165, 0.124, 0.0943, -0.1172, -0.2056, -0.3206, -0.3736, -0.4264, -0.4133, -0.3832, -0.3652, -0.3354, -0.3137, -0.3633, -0.204, 0.078, 0.3578, 0.6911, 0.7889, 1.0772, 1.2698, 1.6181, 1.9607, 1.8828, 1.8095, 1.4983, 1.0569, 0.6426, 0.3432, 0.1538, 0.2785, 0.5169, 0.7647, 0.959, 1.0608, 1.2689, 1.3007, 1.3373, 1.3541, 1.1443, 1.0891, 1.1197, 1.0725, 1.1581, 1.1264, 0.998, 0.8784, 0.6339, 0.3946, 0.1406, -0.0386, -0.0566, 0.0629, 0.2072, 0.3327, 0.5252, 0.9009, 1.3085, 1.6666, 1.6742, 1.4171, 1.1846, 0.8929, 0.9358, 0.9334, 0.9016, 1.1523, 1.3694, 1.5117, 1.6857, 1.623, 1.5134, 1.6013, 1.69, 1.5398, 1.3226, 0.8658, 0.4726, 0.4731, 0.6283, 0.9702, 1.1032, 1.0165, 0.9234, 0.7014, 0.6774, 0.7679, 0.8324, 0.9883, 1.2342, 1.3257, 1.432, 1.4595, 1.2791, 1.2629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.04, 51.04, 52.91, 55.63, 61.09, 62.33, 60.11, 60.12, 55.38, 56.43, 53.85, 64.36, 65.23, 67.94, 69.99, 73.85, 74.58, 76.68, 77.43, 78.77, 80.23, 73.11, 67.49, 64.21, 68.21, 61.13, 67.99, 66.38, 64.13, 60.17, 63.35, 49.89, 53.32, 52.57, 56.8, 59.69, 47.97, 49.71, 40.47, 42.36, 50.05, 52.87, 54.82, 45.65, 49.99, 51.08, 58.1, 53.37, 55.08, 54.31, 52.36, 49.48, 46.33, 45.99, 45.74, 46.59, 55.22, 54.68, 49.13, 50.98, 49.52, 54.89, 61.93, 64.41, 66.64, 67.88, 72.64, 71.38, 70.58, 70.73, 65.88, 66.63, 59.92, 39.12, 36.39, 43.33, 51.7, 55.91, 56.67, 60.22, 55.98, 57.27, 59.29, 53.31, 51.05, 54.42, 52.85, 56.33, 55.21, 54.86, 53.23, 54.49, 58.8, 60.39, 52.83, 51.14, 54.53, 57.5, 59.25, 64.96, 58.02, 60.87, 63.23, 62.48, 56.87, 61.79, 52.7, 58.35, 60.22, 60.05, 61.47, 60.82, 62.62, 69.18, 70.07, 64.9, 64.88, 66.65, 65.72, 70.63, 70.85, 48.13, 48.0, 40.31, 40.52, 48.76, 56.8, 60.56, 53.88, 53.8, 54.8, 51.47, 57.79, 58.73, 59.1, 62.93, 65.83, 62.27, 67.34, 60.77, 59.07, 60.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.4357, 141.4503, 149.4422, 157.9718, 171.3833, 181.7161, 193.0256, 201.6737, 209.7511, 217.859, 216.2506, 207.7605, 195.7958, 191.2712, 178.7363, 179.9293, 177.1432, 170.6498, 159.4901, 154.3251, 131.5944, 117.7232, 104.4544, 99.6785, 99.8765, 81.6803, 69.306, 40.9682, 21.2174, 18.6828, 21.9629, 28.1738, 15.1753, 13.2687, 13.8213, 29.725, 32.8712, 38.8688, 41.7169, 40.0283, 33.0369, 21.2006, 11.0546, 2.5193, -2.9746, 6.5859, 13.217, 9.8323, 9.988, 7.808, 14.4517, 33.1365, 53.0673, 73.4625, 91.6781, 118.3064, 136.3412, 148.015, 155.8628, 155.1115, 154.3227, 144.5726, 99.1422, 55.1531, 31.8753, 30.727, 39.9328, 48.6487, 64.3194, 67.7894, 72.9487, 81.2316, 75.6512, 65.8787, 64.8152, 60.3053, 63.6368, 63.5872, 62.2597, 57.9383, 56.1116, 62.0875, 69.2226, 63.1349, 54.9673, 53.7299, 57.5494, 63.1792, 78.9961, 80.8844, 87.5102, 97.0576, 102.4377, 97.8665, 103.32, 92.1616, 94.5805, 99.8459, 102.5764, 106.709, 107.8476, 111.2551, 128.7112, 143.4718, 146.92, 147.9161, 151.0465, 150.7272, 160.4125, 166.739, 136.4101, 110.8311, 72.3503, 41.7374, 32.1996, 42.9669, 61.4111, 61.2631, 60.292, 61.2387, 54.6001, 64.0682, 73.2362, 80.5043, 95.2974, 114.2174, 122.0291, 142.0055, 144.654, 141.9614, 142.2235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.3166, 180.6251, 187.7502, 191.7523, 192.561, 192.303, 189.5897, 187.6576, 185.5547, 182.5737, 177.957, 173.2306, 164.9034, 155.4673, 145.2648, 136.1475, 128.8933, 119.4507, 109.4218, 95.7311, 80.8283, 68.3992, 59.112, 52.9243, 45.3745, 38.9534, 33.9269, 33.0866, 33.0435, 34.2085, 35.7102, 36.5738, 35.8664, 32.9333, 28.5575, 23.3499, 18.085, 15.7852, 15.2715, 14.1837, 13.3446, 12.2372, 12.6801, 16.7714, 24.0306, 33.917, 45.4692, 60.0366, 75.2975, 89.841, 103.0454, 113.4586, 121.6314, 126.2197, 120.8042, 107.674, 92.5142, 80.1568, 72.112, 67.4193, 66.7993, 66.9974, 68.1876, 70.7964, 71.7674, 70.5896, 69.4348, 67.6089, 66.8144, 66.169, 65.3871, 63.8974, 62.3402, 62.2897, 63.6763, 63.568, 61.8478, 60.2243, 59.6893, 60.3873, 64.109, 67.4641, 71.4733, 76.5902, 81.7597, 84.981, 88.6488, 89.3514, 90.3972, 92.287, 94.3448, 96.8177, 99.0237, 101.4699, 106.9182, 114.2289, 120.7671, 126.1969, 131.1668, 135.0789, 140.1456, 145.4643, 143.6535, 137.089, 124.1413, 107.6605, 92.5683, 82.648, 78.4006, 74.9731, 72.0369, 69.8773, 66.8218, 66.2711, 67.6641, 70.2322, 75.2452, 83.0396, 90.8375, 101.0711, 109.7877, 116.2224, 121.4227], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4345, 37.2339, 28.5004, 16.0082, 3.2348, -1.0318, -10.8534, -7.7283, -8.4115, -11.9239, -18.4669, -18.9055, -33.309, -37.7441, -40.8104, -36.469, -29.0168, -37.7704, -40.1158, -54.7629, -59.6109, -49.7164, -37.1491, -24.7505, -30.1992, -25.6847, -20.1056, -3.3616, -0.1723, 4.6603, 6.0067, 3.4545, -2.8295, -11.7327, -17.5029, -20.8306, -21.0596, -9.1993, -2.0545, -4.3514, -3.3566, -4.4292, 1.7716, 16.3651, 29.0367, 39.5455, 46.2089, 58.2698, 61.0437, 58.174, 52.8174, 41.6529, 32.6913, 18.3529, -21.662, -52.5209, -60.6389, -49.4298, -32.1792, -18.7706, -2.4799, 0.792, 4.7611, 10.4352, 3.8838, -4.7109, -4.6196, -7.3036, -3.1776, -2.5818, -3.1274, -5.9591, -6.2286, -0.2022, 5.5463, -0.4331, -6.8805, -6.4944, -2.1399, 2.7919, 14.8871, 13.4203, 16.0369, 20.4674, 20.678, 12.8855, 14.6712, 2.8102, 4.1833, 7.5589, 8.2316, 9.8913, 8.8239, 9.7852, 21.793, 29.2429, 26.1529, 21.7192, 19.8797, 15.6483, 20.2669, 21.2747, -7.2434, -26.2579, -51.791, -65.9231, -60.3687, -39.6811, -16.9895, -13.71, -11.7449, -8.6386, -12.2217, -2.2029, 5.5721, 10.2721, 20.0522, 31.1778, 31.1916, 40.9344, 34.8663, 25.739, 20.8008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 49.94, 98.09, 99.03, 99.52, 98.47, 92.72, 88.06, 88.09, 78.4, 81.15, 75.95, 99.45, 96.61, 98.66, 97.03, 98.36, 98.27, 95.8, 92.96, 95.91, 97.25, 85.56, 77.5, 72.51, 82.79, 60.13, 92.42, 87.2, 77.12, 47.36, 70.37, 6.48, 29.04, 24.64, 52.9, 79.03, 2.72, 28.45, 2.41, 32.04, 58.34, 71.57, 79.59, 43.43, 64.06, 68.83, 99.34, 80.51, 88.7, 85.75, 78.52, 67.59, 55.04, 32.96, 26.23, 30.24, 75.54, 72.97, 45.36, 54.92, 49.12, 79.16, 97.8, 92.84, 95.62, 94.4, 96.73, 91.9, 90.39, 87.59, 78.56, 81.13, 67.83, 7.09, 24.03, 38.44, 59.72, 72.47, 74.86, 86.32, 76.47, 80.39, 86.57, 76.94, 71.1, 82.11, 80.75, 90.62, 82.63, 79.42, 58.66, 59.02, 92.61, 93.4, 53.28, 43.41, 64.73, 84.64, 96.77, 95.47, 71.59, 86.68, 95.34, 87.19, 70.25, 76.44, 42.57, 71.59, 82.16, 80.27, 87.37, 82.92, 93.65, 99.62, 95.82, 81.81, 81.74, 87.5, 81.79, 98.55, 91.17, 16.81, 26.39, 0.06, 15.67, 38.4, 66.75, 82.74, 61.57, 61.33, 64.97, 54.8, 78.09, 81.87, 90.85, 98.21, 95.41, 87.96, 99.17, 80.35, 70.67, 77.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 82.35, 98.88, 99.01, 96.9, 93.08, 89.62, 84.85, 82.55, 78.5, 85.52, 90.67, 98.24, 97.43, 98.02, 97.89, 97.48, 95.68, 94.89, 95.37, 92.91, 86.77, 78.52, 77.6, 71.81, 78.45, 79.92, 85.58, 70.56, 64.95, 41.4, 35.3, 20.05, 35.53, 52.19, 44.88, 36.73, 11.19, 20.97, 30.93, 53.98, 69.83, 64.86, 62.36, 58.77, 77.41, 82.89, 89.52, 84.99, 84.32, 77.29, 67.05, 51.86, 38.08, 29.81, 44.0, 59.58, 64.62, 57.75, 49.8, 61.07, 75.36, 89.93, 95.42, 94.29, 95.58, 94.34, 93.01, 89.96, 85.51, 82.43, 75.84, 52.02, 32.98, 23.19, 40.73, 56.88, 69.02, 77.88, 79.22, 81.06, 81.14, 81.3, 78.2, 76.72, 77.99, 84.49, 84.67, 84.22, 73.57, 65.7, 70.1, 81.68, 79.76, 63.36, 53.81, 64.26, 82.05, 92.29, 87.94, 84.58, 84.54, 89.74, 84.26, 77.96, 63.09, 63.53, 65.44, 78.01, 83.27, 83.52, 87.98, 92.06, 96.36, 92.42, 86.46, 83.68, 83.68, 89.28, 90.5, 68.84, 44.79, 14.42, 14.04, 18.04, 40.27, 62.63, 70.35, 68.55, 62.62, 60.37, 65.95, 71.59, 83.6, 90.31, 94.82, 93.86, 94.18, 89.16, 83.4, 76.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.57, -50.06, -1.91, -0.97, -0.48, -1.53, -7.28, -11.94, -11.91, -21.6, -18.85, -24.05, -0.55, -3.39, -1.34, -2.97, -1.64, -1.73, -4.2, -7.04, -4.09, -2.75, -14.44, -22.5, -27.49, -17.21, -39.87, -7.58, -12.8, -22.88, -52.64, -29.63, -93.52, -70.96, -75.36, -47.1, -20.97, -97.28, -71.55, -97.59, -67.96, -41.66, -28.43, -20.41, -56.57, -35.94, -31.17, -0.66, -19.49, -11.3, -14.25, -21.48, -32.41, -44.96, -67.04, -73.77, -69.76, -24.46, -27.03, -54.64, -45.08, -50.88, -20.84, -2.2, -7.16, -4.38, -5.6, -3.27, -8.1, -9.61, -12.41, -21.44, -18.87, -32.17, -92.91, -75.97, -61.56, -40.28, -27.53, -25.14, -13.68, -23.53, -19.61, -13.43, -23.06, -28.9, -17.89, -19.25, -9.38, -17.37, -20.58, -41.34, -40.98, -7.39, -6.6, -46.72, -56.59, -35.27, -15.36, -3.23, -4.53, -28.41, -13.32, -4.66, -12.81, -29.75, -23.56, -57.43, -28.41, -17.84, -19.73, -12.63, -17.08, -6.35, -0.38, -4.18, -18.19, -18.26, -12.5, -18.21, -1.45, -8.83, -83.19, -73.61, -99.94, -84.33, -61.6, -33.25, -17.26, -38.43, -38.67, -35.03, -45.2, -21.91, -18.13, -9.15, -1.79, -4.59, -12.04, -0.83, -19.65, -29.33, -22.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3228, 130.8119, 124.7753, 122.4664, 122.7338, 119.4806, 114.2377, 108.2286, 107.8958, 105.2975, 105.5277, 111.5771, 107.6952, 106.1055, 106.4408, 108.6287, 104.1095, 103.8516, 104.8608, 103.2665, 102.2946, 104.7049, 105.6975, 108.9055, 110.5244, 112.5376, 117.0678, 113.1394, 110.2844, 111.277, 113.3236, 121.7826, 121.0132, 119.1429, 121.3592, 123.8928, 130.7912, 134.4575, 144.862, 150.8919, 153.8196, 148.7804, 144.4868, 152.3006, 149.8463, 147.948, 152.8431, 153.3436, 149.1048, 149.4744, 144.7291, 148.2835, 148.9825, 150.9102, 148.1702, 146.5373, 151.8446, 145.8286, 147.3515, 141.5929, 135.4948, 137.5873, 145.0282, 143.0747, 145.893, 148.9814, 152.2813, 147.8762, 146.0572, 149.7274, 153.3011, 151.5217, 153.7123, 178.8543, 198.0361, 197.4807, 202.8664, 201.1895, 194.8917, 191.0573, 192.7203, 186.8096, 182.5639, 181.0279, 178.6174, 175.5769, 168.5506, 169.5113, 164.9927, 161.6689, 157.4076, 160.1984, 159.7114, 155.337, 153.9979, 149.2324, 145.3522, 144.4713, 140.4648, 144.0266, 143.4104, 144.9125, 141.1144, 136.7477, 137.7829, 145.9084, 151.755, 153.191, 151.2566, 148.2933, 144.4024, 137.063, 132.1356, 137.2159, 133.4998, 138.7162, 139.1929, 142.3234, 142.2389, 145.4225, 143.2559, 167.8133, 178.5874, 189.5154, 197.915, 201.7283, 212.242, 213.2818, 213.4302, 211.3688, 218.516, 210.7913, 215.3284, 207.922, 201.3312, 203.3989, 199.5554, 195.78, 197.3636, 201.1576, 194.0499, 189.4656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0273, 0.9259, 0.8843, 0.7653, 0.7646, 0.7018, 0.9163, 0.8905, 0.9103, 0.9126, 0.9641, 0.9309, 0.9547, 0.9497, 0.9498, 0.9582, 0.8472, 0.7572, 0.6948, 0.7692, 0.6519, 0.8122, 0.7621, 0.7091, 0.6221, 0.7219, 0.2831, 0.3806, 0.2934, 0.5182, 0.7205, -0.0137, 0.1423, -0.2438, -0.042, 0.3178, 0.473, 0.5767, 0.1471, 0.3761, 0.4373, 0.8408, 0.6262, 0.738, 0.6992, 0.6225, 0.4695, 0.3128, 0.3092, 0.3164, 0.3697, 0.7554, 0.7162, 0.4454, 0.5126, 0.4261, 0.7273, 1.0941, 1.1299, 1.1132, 1.0577, 1.145, 1.0172, 0.9377, 0.8904, 0.795, 0.783, 0.6759, 0.2292, 0.1398, 0.2724, 0.4851, 0.605, 0.6122, 0.7182, 0.5848, 0.6149, 0.6769, 0.4966, 0.4283, 0.5443, 0.5111, 0.6424, 0.6197, 0.6209, 0.5833, 0.6295, 0.7583, 0.7988, 0.5662, 0.4248, 0.6582, 0.8872, 0.9711, 1.2378, 0.8628, 0.9768, 1.0298, 0.9391, 0.7327, 0.9278, 0.5685, 0.836, 0.8931, 0.8478, 0.8815, 0.8296, 0.871, 1.0888, 1.0469, 0.8983, 0.866, 0.9003, 0.8451, 0.9838, 0.9372, 0.3589, 0.3502, 0.0837, 0.103, 0.3453, 0.6281, 0.7789, 0.5318, 0.5184, 0.5502, 0.4258, 0.6815, 0.7193, 0.7314, 0.867, 0.9417, 0.8278, 0.9716, 0.808, 0.7598, 0.7794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0846, 0.1001, 0.1061, 0.127, 0.1556, 0.179, 0.2338, 0.2141, 0.2899, 0.3098, 0.3434, 0.3963, 0.4711, 0.4978, 0.4747, 0.4873, 0.4131, 0.3415, 0.259, 0.2453, 0.2333, 0.276, 0.2597, 0.2677, 0.2378, 0.2518, 0.1542, 0.1555, 0.0751, 0.0632, 0.058, -0.0138, -0.0383, -0.1031, -0.0727, -0.065, -0.0147, 0.0394, 0.0303, 0.0296, 0.0488, 0.0563, 0.0474, 0.0834, 0.1146, 0.0817, 0.1263, 0.0553, 0.0951, 0.1166, 0.109, 0.1989, 0.189, 0.2149, 0.1892, 0.1502, 0.1311, 0.1588, 0.2148, 0.2111, 0.2569, 0.2455, 0.2491, 0.1909, 0.1798, 0.1875, 0.1711, 0.1822, 0.1137, 0.0792, 0.0686, 0.0603, 0.1088, 0.1598, 0.176, 0.1628, 0.1262, 0.1207, 0.0807, 0.0246, 0.0337, -0.0158, 0.0071, 0.0214, 0.0342, -0.0144, 0.0477, 0.1215, 0.2122, 0.1577, 0.1215, 0.0997, 0.0831, 0.083, 0.0733, 0.0542, 0.1152, 0.0817, 0.078, 0.0767, 0.0128, 0.0006, 0.0419, 0.0612, 0.0332, 0.134, 0.0949, 0.0718, 0.0979, 0.1872, 0.2371, 0.2071, 0.1828, 0.0942, 0.1097, 0.1465, 0.0564, 0.0474, 0.0026, 0.0268, 0.0696, 0.1422, 0.1479, 0.0956, 0.1237, 0.0827, 0.0611, 0.0857, 0.0232, 0.0098, 0.0321, 0.0487, 0.0194, 0.0902, 0.0384, 0.0316, 0.0975], "obv": [0, -162540800, -266821300, -164431400, -32948400, -141146000, 45214700, -89043600, -215381600, -348912900, -483409000, -616144300, -742947800, -584980500, -460655500, -292494900, -173352100, -18344900, 129458200, 317218400, 214707600, 259263900, 176026800, 288598300, 171281100, 302866400, 465345700, 641318500, 760892300, 883528200, 1043687600, 1183175800, 1396655600, 1527386600, 1632193800, 1512778200, 1381660500, 1243413300, 1392347500, 1259092800, 1372572800, 1225293000, 1138302600, 1000779400, 1124157100, 959348400, 1117547200, 1001749900, 1108480200, 1210863800, 1104523100, 1221314000, 1100214300, 1255310100, 1343732500, 1420176100, 1516904500, 1413621800, 1521065600, 1662984000, 1783839900, 1639503700, 1748169700, 1608463900, 1506635300, 1373373700, 1218232500, 1088512000, 957148800, 1091394900, 1219640500, 1108069800, 961729600, 992283700, 960266600, 1078782700, 1205312400, 1318234300, 1436910400, 1577482100, 1704570300, 1598546300, 1444829800, 1617808300, 1479918000, 1641824100, 1513693300, 1323414500, 1083237300, 1192119300, 1298974000, 1403353100, 1512034400, 1653273300, 1527200000, 1629335600, 1736875000, 1635678600, 1501594500, 1609309600, 1510342800, 1623124500, 1535021100, 1420003100, 1306320000, 1409883900, 1501125900, 1582640000, 1463440600, 1371863600, 1470761100, 1628582700, 1716692700, 1803184500, 1718595000, 1818016900, 1900773300, 1799224900, 1711926000, 1822731000, 1721027100, 1817817700, 1903820600, 1823859800, 1945159700, 1920349300, 1948866800, 2045067600, 2140621700, 2042887400, 1942402700, 2070872600, 1947319100, 2054719500, 2179161400, 2002581000, 1872592900, 1699921800, 1835077300, 1941775100, 2054329100, 2173831500, 2060578000, 1987230000, 2108642200, 2020952000, 2116700900, 2220370600, 2308736200, 2436820700, 2606413200, 2502130500, 2600573600, 2507631400, 2417296800, 2493836200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 15.88, 17.58, 19.29, 21.32, 23.42, 25.5, 27.63, 29.18, 29.85, 29.77, 29.69, 29.44, 29.78, 30.13, 29.7, 28.66, 27.8, 26.16, 24.64, 22.89, 21.77, 21.09, 19.65, 18.93, 19.51, 21.02, 20.8, 19.97, 18.67, 18.57, 18.48, 17.61, 16.85, 16.15, 15.5, 15.26, 15.04, 14.06, 13.29, 13.31, 13.42, 13.2, 12.93, 12.86, 12.31, 11.8, 11.15, 11.18, 12.05, 13.45, 15.03, 16.74, 19.01, 21.2, 22.76, 23.75, 23.86, 24.09, 23.56, 23.79, 25.0, 26.12, 25.88, 24.96, 23.89, 22.21, 20.98, 19.84, 19.05, 18.53, 18.42, 18.36, 18.16, 17.03, 15.98, 15.15, 14.2, 14.33, 13.67, 12.72, 12.27, 12.26, 11.96, 11.18, 10.53, 11.1, 11.63, 11.74, 12.16, 12.79, 12.43, 12.87, 12.16, 11.5, 11.41, 11.64, 11.8, 11.94, 12.33, 13.95, 15.73, 15.92, 16.37, 17.08, 17.89, 18.88, 20.13, 19.48, 19.42, 19.56, 20.25, 20.5, 19.27, 18.27, 17.32, 16.28, 15.66, 15.09, 15.22, 15.78, 16.11, 16.84, 18.08, 18.89, 20.03, 20.9, 21.71, 22.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.28, 16.55, 17.73, 19.39, 24.42, 26.97, 26.2, 25.68, 23.92, 22.76, 21.08, 28.09, 29.52, 30.99, 32.65, 36.21, 36.67, 39.76, 39.64, 39.25, 39.89, 36.19, 33.29, 30.0, 27.45, 25.03, 26.62, 25.92, 24.69, 22.72, 21.39, 18.48, 17.27, 17.91, 18.9, 19.04, 16.74, 15.12, 13.03, 11.62, 17.43, 20.01, 22.2, 19.55, 18.45, 21.68, 25.47, 23.57, 22.51, 23.11, 22.17, 20.09, 18.57, 17.02, 16.1, 16.58, 22.1, 22.47, 20.65, 19.95, 20.33, 24.77, 27.85, 31.28, 31.13, 30.65, 35.23, 34.83, 32.74, 29.66, 26.9, 26.27, 24.05, 19.19, 16.09, 14.99, 20.23, 23.13, 23.58, 27.09, 24.94, 23.89, 22.7, 21.26, 20.01, 18.9, 19.02, 22.94, 21.89, 20.74, 20.84, 19.01, 22.12, 23.19, 21.72, 20.82, 21.58, 24.17, 23.57, 29.82, 27.81, 25.55, 26.75, 27.47, 25.31, 27.69, 24.72, 22.74, 24.8, 25.69, 24.5, 23.96, 24.81, 32.41, 33.84, 30.24, 30.31, 29.97, 29.14, 28.52, 29.82, 23.64, 20.63, 18.05, 16.05, 16.44, 22.03, 24.2, 22.46, 21.05, 23.29, 22.42, 24.6, 26.91, 25.81, 26.84, 30.23, 28.61, 29.68, 27.04, 26.03, 25.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 20.85, 20.3, 19.2, 17.79, 16.97, 17.27, 16.92, 22.02, 20.96, 23.31, 20.47, 19.69, 18.56, 17.18, 15.63, 15.15, 14.1, 12.97, 12.23, 11.46, 12.3, 14.78, 16.62, 15.21, 14.64, 13.07, 12.55, 15.1, 16.76, 15.28, 20.39, 19.05, 17.97, 16.38, 14.9, 17.05, 18.34, 22.71, 27.5, 25.05, 24.05, 23.0, 27.73, 26.17, 24.61, 22.12, 20.48, 19.55, 18.11, 17.37, 20.61, 19.85, 22.4, 21.72, 20.39, 18.27, 17.67, 22.87, 22.1, 21.45, 19.61, 17.28, 16.26, 14.81, 13.46, 12.23, 11.7, 13.05, 13.77, 16.04, 15.07, 17.16, 33.22, 38.16, 35.53, 32.12, 30.07, 28.83, 27.3, 27.59, 26.43, 27.1, 26.91, 28.22, 26.95, 26.07, 24.07, 22.96, 22.65, 21.61, 26.27, 24.47, 23.36, 24.69, 26.59, 25.35, 23.68, 22.62, 20.48, 19.1, 19.62, 18.71, 17.93, 21.7, 19.02, 23.33, 21.46, 20.18, 19.11, 18.54, 18.14, 17.47, 15.62, 14.91, 20.82, 19.27, 17.5, 16.26, 14.77, 13.92, 29.48, 30.04, 27.89, 29.27, 26.67, 23.54, 21.75, 20.33, 22.26, 19.99, 19.24, 17.49, 16.82, 17.04, 15.66, 14.82, 15.59, 14.36, 13.85, 13.33, 12.68], "ad": [-56958379.0, -78976552.0, -136747809.0, -194901108.0, -224102548.0, -245917508.0, -152366155.0, -218159921.0, -186156699.0, -164797613.0, -224082087.0, -356817387.0, -423304368.0, -304320831.0, -270612168.0, -118448319.0, -18501953.0, 129597192.0, 258124214.0, 233435144.0, 217879761.0, 199988597.0, 194223961.0, 212387944.0, 241792597.0, 368274729.0, 404926042.0, 548357433.0, 630936379.0, 737306160.0, 826917286.0, 895731573.0, 943465744.0, 986260615.0, 1044684451.0, 976321688.0, 890774236.0, 814889747.0, 907248241.0, 838108979.0, 936355905.0, 902544547.0, 919486114.0, 862718002.0, 931853187.0, 796007967.0, 835667436.0, 751716602.0, 801219239.0, 892413539.0, 790696556.0, 796198832.0, 684981969.0, 802277366.0, 881280399.0, 940006378.0, 986816284.0, 887764634.0, 977170725.0, 953673467.0, 1070107853.0, 1014996880.0, 1119246518.0, 1137683095.0, 1126131832.0, 1092249349.0, 965275646.0, 975721692.0, 1078723225.0, 1155375648.0, 1274979689.0, 1255378320.0, 1212486807.0, 1243040907.0, 1222789753.0, 1243576098.0, 1359292901.0, 1393703419.0, 1476724180.0, 1561194800.0, 1652308423.0, 1596225458.0, 1573106913.0, 1571249891.0, 1584959107.0, 1515966969.0, 1411550626.0, 1261058565.0, 1286085329.0, 1333335511.0, 1429962075.0, 1534341175.0, 1616348098.0, 1707342255.0, 1667580606.0, 1586100995.0, 1684775178.0, 1610424160.0, 1543236748.0, 1650951848.0, 1610614333.0, 1614936299.0, 1628261938.0, 1657545763.0, 1549011452.0, 1632314053.0, 1703377908.0, 1747706904.0, 1628673680.0, 1595202863.0, 1644091964.0, 1717177399.0, 1797332273.0, 1863065775.0, 1780587816.0, 1825933801.0, 1852754863.0, 1770861591.0, 1697415973.0, 1676673254.0, 1611773087.0, 1698820525.0, 1750547870.0, 1722713875.0, 1812984273.0, 1811929613.0, 1834775439.0, 1928139659.0, 1969338187.0, 2028269171.0, 2022677951.0, 2045940488.0, 1970183427.0, 2066499259.0, 2058228263.0, 1937244746.0, 1948556746.0, 1776354017.0, 1754732309.0, 1825297858.0, 1916690532.0, 2019500683.0, 1960379669.0, 1993335819.0, 1994002263.0, 1949479064.0, 2033353326.0, 1982139077.0, 1992079186.0, 2103733147.0, 2140347525.0, 2092392707.0, 2183825976.0, 2156954282.0, 2131458001.0, 2153646813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 130491820.0, 132387620.0, 129407070.0, 131659370.0, 137217110.0, 136501310.0, 142497610.0, 135775820.0, 137850710.0, 139997220.0, 145420110.0, 142221580.0, 133403680.0, 129047040.0, 124507460.0, 123806680.0, 120149150.0, 124482800.0, 126579360.0, 123756430.0, 117244000.0, 123008860.0, 132502050.0, 145526320.0, 147342270.0, 146091270.0, 144874300.0, 141738140.0, 137965580.0, 140901620.0, 141963500.0, 137295560.0, 138074720.0, 125425780.0, 126105000.0, 127962050.0, 132501360.0, 135209470.0, 132964480.0, 128744090.0, 125656980.0, 124943050.0, 121894160.0, 125305090.0, 127062350.0, 123566820.0, 114730310.0, 108583270.0, 107331810.0, 107403160.0, 111356640.0, 112808160.0, 115562690.0, 114319320.0, 112780320.0, 114120940.0, 119802740.0, 125644020.0, 128287800.0, 130679740.0, 129912510.0, 130651480.0, 127374930.0, 131142350.0, 120227180.0, 113246030.0, 111771480.0, 108910330.0, 107230470.0, 105961760.0, 106594320.0, 106478580.0, 105923910.0, 106661540.0, 120903980.0, 131491300.0, 135830300.0, 135990410.0, 143726100.0, 155876210.0, 152707240.0, 150683890.0, 150519400.0, 146015880.0, 142841920.0, 141660220.0, 135683170.0, 133624030.0, 124715790.0, 114106480.0, 113989790.0, 113201000.0, 114041260.0, 111983470.0, 109361380.0, 108122360.0, 108265190.0, 106635450.0, 104667220.0, 103178750.0, 101564940.0, 101558010.0, 106062000.0, 106062660.0, 103210040.0, 100300680.0, 99886480.0, 99037920.0, 101041350.0, 97851300.0, 99774100.0, 100054740.0, 93951640.0, 93740930.0, 93087830.0, 96758870.0, 89297720.0, 83873830.0, 83339070.0, 84164590.0, 82857520.0, 82735600.0, 85903530.0, 89658590.0, 92402550.0, 92716750.0, 107893750.0, 118040810.0, 125687840.0, 129647980.0, 130544330.0, 131751260.0, 130854510.0, 129824510.0, 126419270.0, 126116300.0, 117227280.0, 113803360.0, 106903220.0, 102224230.0, 104362900.0, 110066750.0, 108544780.0, 107063740.0, 109023160.0, 105915400.0, 104800320.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.928, 1.006, 1.075, 1.081, 1.078, 1.067, 1.058, 1.029, 1.045, 1.053, 1.023, 1.025, 0.941, 0.951, 0.965, 1.0, 1.01, 1.003, 0.982, 0.979, 0.973, 0.932, 0.949, 0.952, 0.932, 0.878, 0.845, 0.851, 0.855, 0.882, 0.902, 0.923, 0.939, 0.925, 0.936, 0.979, 1.02, 1.044, 1.069, 1.062, 1.064, 1.047, 1.061, 1.002, 0.968, 0.968, 0.952, 0.938, 0.924, 0.919, 0.913, 0.911, 0.909, 1.025, 1.099, 1.109, 1.101, 1.137, 1.191, 1.177, 1.166, 1.176, 1.141, 1.116, 1.1, 1.062, 1.059, 0.996, 0.911, 0.916, 0.917, 0.923, 0.921, 0.879, 0.851, 0.855, 0.85, 0.842, 0.829, 0.827, 0.834, 0.859, 0.874, 0.871, 0.86, 0.872, 0.876, 0.917, 0.932, 0.949, 0.953, 0.897, 0.902, 0.914, 0.951, 0.901, 0.869, 0.865, 0.885, 0.875, 0.873, 0.901, 0.929, 0.96, 0.96, 1.09, 1.177, 1.216, 1.248, 1.251, 1.257, 1.263, 1.243, 1.216, 1.199, 1.119, 1.081, 1.015, 0.97, 0.985, 1.017, 1.001, 0.984, 0.998, 0.978, 0.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.17, 156.34, 137.36, 91.35, 85.16, 60.79, 108.05, 122.23, 124.14, 128.69, 148.56, 154.07, 158.45, 151.84, 144.94, 140.11, 115.86, 86.08, 67.26, 70.62, 53.81, 77.37, 83.87, 65.99, 50.29, 59.57, -27.27, -45.59, -46.35, -20.86, 22.7, -125.32, -157.09, -251.04, -273.44, -115.84, -28.16, 19.25, -75.26, -73.25, -18.89, 78.06, 66.63, 70.59, 77.3, 53.65, 5.99, -35.3, -75.85, -90.0, -65.38, 42.03, 84.47, 5.58, -9.01, -7.84, 80.6, 168.0, 235.4, 218.92, 204.97, 230.63, 189.58, 146.65, 123.33, 89.23, 89.76, 65.91, -38.56, -106.56, -70.21, -27.51, 15.57, 28.6, 63.14, 40.24, 50.19, 47.66, 18.64, -13.68, -3.61, 8.52, 50.29, 41.07, 39.53, 46.3, 21.61, 79.91, 111.51, 67.07, -1.35, 44.2, 123.16, 153.96, 267.67, 190.49, 159.89, 182.51, 159.52, 99.12, 136.97, 48.34, 70.46, 104.05, 111.6, 105.02, 107.23, 114.27, 190.45, 194.21, 131.04, 135.52, 136.91, 130.03, 135.55, 139.76, -0.7, -52.34, -92.32, -126.77, -73.86, 3.06, 68.25, 27.73, -3.26, 21.22, -14.81, 31.11, 94.5, 86.8, 107.31, 162.17, 127.64, 146.6, 116.12, 93.27, 91.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1284, 0.4499, 3.7776, 4.3024, 5.6197, 7.3693, 5.2717, 7.4751, 6.9191, 8.0974, 7.5605, 15.1761, 15.9475, 12.9639, 13.5392, 12.2513, 11.9567, 12.2802, 10.2295, 10.5883, 12.4285, 10.9053, 11.0115, 9.7783, 12.5431, 6.17, 9.2497, 7.3851, 5.6605, 2.2801, 3.1962, -2.4585, -1.5788, -2.7256, -2.0465, 0.5637, -2.5786, -1.1303, -7.3529, -5.0026, -4.8094, -3.0596, -1.5377, -4.9283, -4.1043, 0.6695, 3.2635, 1.2448, 0.4926, -1.1253, 2.3999, 0.3136, 3.5368, 2.5575, -1.0627, -2.1348, 0.3994, 4.852, 0.3776, 0.5612, -3.8678, 0.4505, 2.8853, 4.6748, 6.9548, 9.1774, 14.3801, 14.1819, 14.0833, 13.8209, 8.5661, 9.1764, 9.6482, -0.4199, -1.7289, -0.8422, 0.1131, 1.2611, 0.4326, 1.9178, -3.0416, -1.9774, -0.6108, -3.254, -3.1568, -1.8103, -0.7988, 10.3554, 11.9485, 8.4456, 3.2168, 1.1835, 2.6154, 1.1184, 0.4773, -0.9026, -0.7267, 3.1746, 5.0849, 6.1226, 4.5853, 4.1592, 5.8827, 5.7898, 4.6356, 6.4706, 1.2201, 3.2787, 6.9548, 7.5696, 6.857, 5.3286, 5.3916, 6.1178, 9.0056, 6.0779, 4.8165, 5.9406, 7.5217, 7.6845, 11.3021, 0.9126, -0.1279, -3.8357, -4.419, -0.9813, 2.2409, 1.0044, -2.421, -1.1212, -0.61, -2.8448, 0.5717, -1.3173, -1.2436, 8.1772, 10.085, 13.0928, 16.4714, 10.1374, 5.1427, 3.6841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.0654, 691.8874, 706.7815, 739.3834, 779.4649, 702.4855, 622.8313, 567.9363, 631.2611, 516.3415, 643.5346, 584.6576, 509.1062, 408.7829, 433.5991, 177.1261, 211.5868, 169.1616, 229.5526, 269.0055, 34.6237, 41.7031, -209.2213, -201.2367, -61.179, -22.6228, 15.9735, -216.5839, -119.5613, -102.6985, 84.6892, -24.4401, 29.4704, 29.1865, 3.7998, -49.395, -119.1077, -127.1659, -123.9345, -100.4717, 75.4052, 66.4571, -33.7533, 4.4214, -23.1383, 88.0823, 257.1918, 333.4891, 405.9476, 453.9929, 633.9239, 607.8471, 591.2645, 584.9557, 509.5457, 527.6491, 431.8159, -30.7899, -145.9355, -19.9697, 176.1176, 285.8899, 284.4447, 379.2533, 253.9266, 271.1518, 307.4279, 141.2962, 80.2331, 172.3856, 129.0086, 214.8615, 174.7495, 145.3067, 86.6339, 91.7112, 173.1144, 198.641, 58.586, 27.6704, 100.2185, 178.1579, 224.0067, 381.232, 266.6543, 346.9376, 417.852, 399.5315, 273.5253, 372.5405, 174.7198, 315.9704, 363.0692, 350.351, 378.7821, 357.4613, 392.3617, 581.3952, 594.7967, 496.8992, 478.1026, 517.3784, 489.974, 617.8191, 606.4917, 165.9599, 142.5929, -90.1177, -111.0597, 42.1144, 243.8619, 347.607, 146.378, 120.1313, 126.1713, 12.0468, 198.1117, 227.096, 246.6638, 375.2604, 480.8059, 388.6748, 560.3282, 409.6407, 362.5006, 404.9514], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.604537, 120.997194, 67.041992, 45.265174, 33.460511, 26.04689, 20.967162, 17.268458, 14.466602, 12.274015, 10.537636, 9.13216, 7.978415, 7.019442, 6.218472, 5.540659, 4.963841, 4.467981, 4.03935, 3.667505, 3.33704, 3.038122, 2.765265, 2.521002, 2.296863, 2.099638, 1.923334, 1.763247, 1.614954, 1.480991, 1.349751, 1.226791, 1.111816, 1.008819, 0.919013, 0.830707, 0.747266, 0.659831, 0.573998, 0.498851, 0.435931, 0.385005, 0.334397, 0.289931, 0.252047, 0.227685, 0.208326, 0.194715, 0.184409, 0.174636, 0.162652, 0.146366, 0.127322, 0.106781, 0.086546, 0.074193, 0.06709, 0.059432, 0.053081, 0.046677, 0.044661, 0.05244, 0.069171, 0.093718, 0.123757, 0.162588, 0.204467, 0.245599, 0.284045, 0.315803, 0.341778, 0.358367, 0.349477, 0.31987, 0.283017, 0.250931, 0.227992, 0.212623, 0.207067, 0.203962, 0.203756, 0.207502, 0.207946, 0.20358, 0.199302, 0.193472, 0.190063, 0.187113, 0.183954, 0.179207, 0.174296, 0.172934, 0.175131, 0.174131, 0.169438, 0.164861, 0.16276, 0.1636, 0.171682, 0.179406, 0.189004, 0.201513, 0.214522, 0.223331, 0.233162, 0.236211, 0.239723, 0.24493, 0.250405, 0.25673, 0.262404, 0.268544, 0.281399, 0.298686, 0.314588, 0.328171, 0.340707, 0.350793, 0.363213, 0.376085, 0.373199, 0.359138, 0.330103, 0.291965, 0.255378, 0.228972, 0.214547, 0.202295, 0.191553, 0.182928, 0.172862, 0.16847, 0.16876, 0.172204, 0.181503, 0.197484, 0.214372, 0.237104, 0.257401, 0.273317, 0.286709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9209, 104.9362, 97.3573, 86.9389, 76.2432, 66.204, 57.1566, 49.179, 42.2365, 36.244, 31.1027, 26.7086, 22.9626, 19.7739, 17.0629, 14.7584, 12.7995, 11.1332, 9.7144, 8.505, 7.4714, 6.5848, 5.8209, 5.1609, 4.5881, 4.0904, 3.657, 3.2782, 2.9456, 2.6527, 2.3921, 2.159, 1.9496, 1.7614, 1.5929, 1.4405, 1.3019, 1.1734, 1.0536, 0.9426, 0.8413, 0.75, 0.6669, 0.5915, 0.5236, 0.4644, 0.4132, 0.3695, 0.3325, 0.3009, 0.2733, 0.2479, 0.2238, 0.2004, 0.1776, 0.1569, 0.139, 0.1231, 0.1091, 0.0966, 0.0862, 0.0794, 0.0774, 0.0807, 0.0893, 0.1039, 0.124, 0.1484, 0.1755, 0.2036, 0.2312, 0.2566, 0.2752, 0.2841, 0.2839, 0.2773, 0.2675, 0.2565, 0.2466, 0.2381, 0.2312, 0.2265, 0.2228, 0.2189, 0.215, 0.2107, 0.2066, 0.2027, 0.1989, 0.195, 0.1908, 0.1873, 0.1848, 0.1827, 0.18, 0.177, 0.1742, 0.172, 0.172, 0.1735, 0.1766, 0.1816, 0.1882, 0.1952, 0.2028, 0.2095, 0.2155, 0.2214, 0.2272, 0.2331, 0.239, 0.2449, 0.2522, 0.2615, 0.2721, 0.2833, 0.2948, 0.306, 0.3174, 0.3292, 0.338, 0.3422, 0.3398, 0.3302, 0.3153, 0.298, 0.2813, 0.2655, 0.2507, 0.2372, 0.2243, 0.2131, 0.2043, 0.1978, 0.1946, 0.1952, 0.199, 0.2066, 0.2168, 0.2281, 0.2398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3715, 22.2533, 22.5082, 21.759, 20.6576, 20.2492, 18.2035, 17.1077, 15.6167, 13.6585, 11.0474, 9.0675, 5.5183, 3.1748, 1.1818, 0.1153, -0.217, -1.452, -2.5421, -5.1979, -6.7827, -7.2927, -7.2687, -6.0353, -6.5763, -6.4459, -5.5768, -3.7037, -1.9545, -0.4651, 1.2154, 2.8793, 2.9747, 2.9956, 2.6263, 2.2537, 1.2484, 1.2754, 1.3798, 0.7057, 0.1124, -1.1794, -0.8818, 0.7402, 3.1279, 5.9626, 9.0591, 13.2487, 16.1351, 18.6149, 21.0351, 21.6029, 22.0125, 21.3875, 16.5334, 11.2351, 6.8894, 3.8483, 1.4902, -0.3924, -1.092, -2.591, -3.1046, -2.8004, -2.8238, -1.3957, 0.7409, 2.011, 4.644, 6.697, 7.714, 7.1294, 6.4837, 6.2256, 5.5276, 4.6163, 3.5826, 2.6678, 2.93, 3.5022, 4.9737, 5.7397, 6.6802, 7.9176, 8.5966, 8.4762, 9.5116, 8.8827, 8.8101, 9.3174, 9.6994, 9.5706, 9.5155, 9.373, 9.8439, 10.9466, 11.4124, 11.212, 11.919, 12.2229, 12.8099, 14.0298, 11.7268, 9.4236, 5.7964, 1.8747, -0.4352, -0.8573, -0.9661, -2.1665, -2.7799, -3.3161, -4.1125, -2.2678, -0.775, 1.2781, 5.0501, 8.3414, 10.8277, 13.8104, 15.2856, 15.3827, 14.9928], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.91, 2.19, 19.61, 21.84, 26.95, 35.74, 26.84, 41.6, 36.95, 43.7, 39.54, 70.53, 73.18, 69.76, 70.78, 69.39, 69.02, 69.81, 66.36, 67.25, 75.88, 60.94, 60.63, 52.71, 62.79, 36.32, 46.2, 39.06, 30.99, 13.63, 18.18, -12.12, -7.5, -13.47, -9.9, 2.7, -10.63, -4.63, -27.57, -19.13, -18.98, -11.6, -5.71, -16.11, -13.27, 2.35, 10.64, 3.8, 1.56, -3.73, 8.58, 1.11, 13.32, 9.94, -4.93, -10.59, 1.78, 25.42, 2.02, 2.99, -26.32, 3.02, 16.79, 25.52, 36.66, 49.15, 68.8, 67.03, 66.12, 65.77, 47.35, 50.08, 52.3, -1.57, -6.12, -2.95, 0.4, 4.31, 1.54, 6.53, -11.16, -7.13, -2.12, -10.43, -10.05, -5.55, -2.48, 37.24, 44.35, 36.29, 17.23, 7.28, 14.85, 7.08, 2.85, -5.47, -4.41, 20.42, 32.97, 37.61, 25.51, 24.03, 32.34, 31.61, 23.63, 30.28, 5.45, 13.49, 29.69, 32.91, 31.06, 25.66, 26.03, 29.09, 45.28, 30.84, 26.32, 31.24, 42.11, 43.19, 74.07, 4.67, -0.69, -17.32, -20.67, -4.01, 8.15, 3.95, -8.76, -4.2, -2.24, -10.34, 1.87, -4.71, -4.44, 32.83, 37.75, 52.07, 57.76, 37.83, 22.89, 17.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -119.0278, -1.7224, 36.3637, 129.4458, 135.7438, 154.9944, 229.1454, 255.4231, 182.1185, 156.2787, 118.2234, 100.7411, 74.5699, 192.6223, 200.5508, 213.3664, 235.9226, 288.2639, 268.3876, 303.7291, 305.6678, 289.187, 288.7228, 278.5711, 193.8796, 167.1854, 144.3944, 134.5123, 177.0437, 161.84, 110.846, 113.1308, 110.5176, 89.7539, 2.7305, 37.099, 75.1275, 92.9963, 98.4711, 20.4882, 20.0486, -153.8268, -3.9458, 56.3764, 104.7424, 130.3452, -0.7328, 86.3403, 184.3119, 163.9699, 93.7359, 130.5392, 63.7149, 80.9517, 44.2842, -11.1107, -71.6621, -31.8277, 105.731, 115.5737, 82.4874, 9.4433, 30.4727, 136.4599, 223.3468, 284.4128, 293.994, 299.2578, 395.3382, 368.9341, 317.5708, 315.8061, 220.0609, 219.9165, 196.1328, 88.6397, -187.9303, -163.7444, 24.1048, 121.8124, 139.3235, 231.9147, 232.9194, 183.0295, 156.8953, 149.9188, 70.5534, 44.6344, 61.0293, 174.2096, 98.7722, 84.1036, 106.3116, 48.7327, 128.7164, 152.2113, 123.0153, 25.8492, 55.6235, 122.2671, 113.5647, 247.0553, 222.7031, 186.2027, 203.4238, 214.8117, 179.5788, 267.9387, 156.5149, 114.1168, 163.3247, 189.6827, 145.1422, 126.3435, 136.6901, 285.8699, 294.9501, 193.4327, 215.6078, 237.3324, 241.7449, 244.4846, 268.7507, 185.9222, -12.4754, 11.1886, -92.2415, -28.8509, 171.5278, 247.5492, 180.2383, 91.3613, 215.3412, 61.5081, 164.2055, 233.3659, 192.1882, 243.1369, 330.2619, 291.0157, 329.2448, 314.6855, 163.0005, 172.8307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -208.4177, -174.2625, -64.1763, -12.6738, 89.4435, 62.5447, 102.9355, 178.2331, 139.4183, 126.1688, 20.6033, 29.2215, -33.9501, 8.0227, 143.3208, 127.9265, 125.1228, 151.1935, 223.0277, 203.2291, 187.6878, 206.6469, 199.0631, 142.531, 75.2795, 16.5755, 12.8246, -4.1976, 1.0838, 99.7702, 37.6761, -11.0493, -29.4121, -133.0761, -108.2797, -57.7311, -75.0424, -63.8337, -117.2789, -161.6319, -260.0715, -383.1071, -195.8261, -26.8936, 16.0724, -123.5351, -118.6727, -36.9297, -32.1681, 10.8102, -0.2641, -23.7406, -19.3251, -113.5385, -113.7856, -187.0809, -184.2119, -157.1373, -115.1093, 47.9536, -84.6625, -57.2867, -25.747, -6.5904, -18.413, 166.7331, 111.4638, 110.1275, 203.2981, 278.3238, 195.1606, 118.3662, 20.3011, 91.5268, 13.9428, -414.5703, -635.3302, -312.6745, -248.7756, -57.5777, 26.3034, 100.2443, 18.5795, 105.4997, 29.5252, -11.1212, -76.7269, -91.4159, -16.1807, -7.4106, -7.4778, -34.3564, 4.3014, -147.7473, -24.6635, 53.7416, -5.8744, -61.431, -32.7764, -10.7529, 25.1849, 56.7257, 87.3032, 21.7627, 130.5439, 134.8317, 28.3386, 58.5388, -71.2453, -57.743, 37.2148, 79.9127, 51.3219, 84.6931, 68.6101, 149.5501, 209.7601, 37.1226, 70.2182, 54.3124, 100.6053, 57.6745, 153.6608, -249.5177, -331.1253, -320.3915, -399.3513, -280.1512, -177.3922, 20.7494, 8.1382, -93.209, -96.0889, -46.5617, -110.1046, 125.5359, 76.5383, 12.8571, 217.8015, 144.316, 111.2951, 64.2055, 61.3506, 42.9606], "thermo_temp": [null, 142.25, 168.52, 109.48, 104.5801, 143.3398, 127.9097, 116.6099, 108.7998, 142.23, 136.5503, 138.72, 89.3899, 181.5999, 100.54, 150.1699, 46.3003, 92.4497, 126.21, 77.1899, 46.0801, 30.1099, 103.5698, 71.5195, 108.52, 190.2197, 57.23, 85.4399, 110.7998, 137.0703, 45.3599, 100.5, 117.98, 82.54, 89.6597, 136.04, 118.6001, 150.6099, 131.5698, 138.71, 175.96, 62.0698, 73.1699, 124.1802, 139.9297, 231.75, 111.0103, 94.8301, 150.1699, 156.8301, 220.4702, 182.1201, 280.1201, 229.2803, 191.8804, 83.27, 88.6699, 253.8804, 117.9399, 123.27, 216.48, 159.8501, 94.0, 154.2798, 83.04, 194.4902, 158.0698, 175.9702, 112.5498, 125.3096, 220.8403, 67.6201, 167.1499, 66.73, 56.2197, 164.79, 241.7598, 117.6797, 182.5303, 189.1304, 195.1802, 90.6104, 122.4102, 197.4399, 199.7598, 128.3896, 182.1899, 505.6997, 447.3999, 190.2603, 272.8804, 179.3901, 113.02, 141.21, 214.3398, 109.9697, 127.3701, 161.0601, 147.2803, 136.0503, 77.21, 182.0, 106.25, 118.46, 102.0103, 196.48, 153.3799, 98.4697, 136.5898, 87.2803, 94.9102, 133.02, 88.3799, 190.3296, 135.3999, 164.4399, 91.7397, 79.98, 151.2402, 251.54, 227.7603, 171.8599, 126.1099, 109.77, 93.8203, 41.6504, 68.0801, 203.2598, 85.1899, 206.5303, 145.3896, 183.02, 141.1396, 186.8101, 115.0898, 487.0601, 318.6499, 331.5801, 307.1099, 251.3003, 348.9199, 226.7998, 215.3599, 184.5703, 311.4302, 110.3696, 274.3101, 111.6396, 115.6499, 230.2798, 149.5903, 146.6997, 217.9497, 250.48, 101.6499, 129.8701], "thermo_ema": [null, null, null, null, null, null, null, null, null, 116.3719, 120.0407, 123.4369, 117.2466, 128.9472, 123.7822, 128.58, 113.62, 109.7709, 112.7598, 106.2926, 95.3448, 83.4839, 87.1359, 84.2966, 88.7008, 107.1588, 98.0808, 95.7825, 98.5129, 105.5233, 94.5845, 95.6601, 99.7182, 96.5949, 95.334, 102.7351, 105.6196, 113.7997, 117.0306, 120.9723, 130.9701, 118.4428, 110.2113, 112.7511, 117.6927, 138.4304, 133.4449, 126.424, 130.7415, 135.4849, 150.9367, 156.6064, 179.0635, 188.1938, 188.8641, 169.6652, 154.9388, 172.9281, 162.9303, 155.7193, 166.7667, 165.5092, 152.5075, 152.8297, 140.1407, 150.0224, 151.4856, 155.9373, 148.0487, 143.9143, 157.9008, 141.4862, 146.1523, 131.7119, 117.986, 126.4958, 147.4529, 142.0396, 149.4016, 156.625, 163.635, 150.3578, 145.2764, 154.7607, 162.9424, 156.66, 161.3018, 223.9196, 264.5524, 251.0447, 255.0149, 241.2649, 217.9477, 203.9954, 205.8762, 188.4386, 177.3353, 174.3761, 169.4496, 163.377, 147.7103, 153.9448, 145.273, 140.3979, 133.4183, 144.8841, 146.4288, 137.709, 137.5055, 128.3736, 122.2894, 124.2404, 117.7203, 130.922, 131.7362, 137.6823, 129.3291, 120.3565, 125.9717, 148.8023, 163.1583, 164.7404, 157.7167, 148.9991, 138.9666, 121.2727, 111.6014, 128.2665, 120.4344, 136.0882, 137.7794, 146.0049, 145.1203, 152.7003, 145.862, 207.898, 228.0347, 246.8612, 257.8155, 256.6309, 273.4107, 264.936, 255.9222, 242.9491, 255.4002, 229.031, 237.2636, 214.4228, 196.4641, 202.6124, 192.972, 184.5589, 190.6299, 201.5118, 183.3551, 173.6305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 0.9533, 1.0729, 1.0507, 1.0815, 1.1926, 1.1803, 1.2139, 1.1952, 1.2518, 1.1883, 1.2813, 1.4301, 1.4604, 1.3978, 1.4087, 1.4018, 1.421, 1.3851, 1.3462, 1.3748, 1.3213, 1.3518, 1.2875, 1.3306, 1.2887, 1.186, 1.2516, 1.205, 1.131, 1.0503, 0.9575, 0.9519, 0.9413, 0.9168, 0.9463, 0.936, 0.9345, 0.8661, 0.8083, 0.8773, 0.9038, 0.9505, 0.9056, 0.9081, 0.9982, 1.0052, 1.0062, 1.0129, 0.997, 1.0341, 1.0138, 1.0719, 1.1046, 1.0115, 0.9338, 0.9386, 1.1001, 1.0295, 1.0027, 0.9997, 0.9804, 0.9916, 1.1137, 1.0993, 1.1696, 1.2473, 1.3648, 1.3476, 1.3076, 1.2453, 1.1991, 1.2279, 0.9869, 0.8825, 0.9627, 0.977, 0.9728, 1.0106, 1.0299, 0.9568, 0.9399, 0.9371, 0.9369, 0.9372, 0.9033, 0.9524, 1.1519, 1.3123, 1.195, 1.1989, 1.0115, 1.03, 1.0311, 1.0314, 0.9583, 1.0011, 1.0437, 1.1192, 1.1587, 1.1366, 1.1021, 1.1648, 1.1959, 1.1131, 1.1955, 1.0448, 1.0087, 1.1022, 1.1621, 1.1453, 1.1597, 1.1358, 1.131, 1.1666, 1.0823, 1.0477, 1.0371, 1.1188, 1.1147, 1.2629, 0.9898, 0.8959, 0.8647, 0.8332, 0.8634, 0.9113, 0.9645, 0.9217, 0.9506, 0.9393, 0.9473, 0.9202, 0.9911, 0.9477, 1.0813, 1.1877, 1.1993, 1.2553, 1.2109, 1.1881, 1.1035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1299, 1.0133, 0.9632, 0.9232, 0.8755, 0.8221, 0.8431, 0.8144, 0.7763, 0.761, 0.7934, 0.6409, 0.5467, 0.5715, 0.5587, 0.5719, 0.5756, 0.5496, 0.598, 0.6264, 0.5725, 0.5889, 0.626, 0.6535, 0.6473, 0.7418, 0.7408, 0.763, 0.8192, 0.8774, 0.892, 0.9635, 1.0419, 1.0417, 1.0406, 1.0329, 1.0005, 1.036, 1.0517, 1.1389, 1.1034, 1.0748, 1.0308, 1.0294, 1.0897, 1.0413, 0.9467, 0.9607, 1.001, 0.9946, 1.0187, 0.9748, 0.9787, 0.9145, 1.0212, 1.0393, 0.995, 0.9862, 0.94, 1.0189, 1.0803, 1.0015, 0.9122, 0.8828, 0.831, 0.8118, 0.7125, 0.653, 0.6227, 0.6338, 0.7408, 0.7488, 0.7418, 0.8223, 0.9671, 1.0039, 0.9816, 0.9767, 0.9813, 0.9513, 1.0, 1.0073, 1.0042, 1.0176, 1.022, 1.0355, 1.024, 0.9097, 0.7681, 0.779, 0.8461, 0.9358, 0.9066, 0.952, 0.971, 1.0276, 1.0043, 0.9556, 0.8982, 0.794, 0.8154, 0.8917, 0.8169, 0.7883, 0.8228, 0.7165, 0.8388, 0.8796, 0.8315, 0.7597, 0.7915, 0.8244, 0.8107, 0.8265, 0.7877, 0.7983, 0.8143, 0.817, 0.7897, 0.8394, 0.7364, 0.791, 0.9323, 0.967, 1.0142, 0.9958, 0.9383, 0.9472, 0.9694, 0.9861, 0.9621, 1.0189, 0.9906, 0.9746, 0.9959, 0.9506, 0.8369, 0.8197, 0.7311, 0.7451, 0.8568, 0.8842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2768816696.03, 1244401208.98, 1469619166.96, 4704807578.42, 4565942669.67, 4941355529.66, 6448277337.75, 6227973699.54, 4928663315.6, 4225712297.36, 2930693924.27, 2777535371.97, 1858013652.6, 5101025762.11, 4815170428.6, 5668818510.16, 5709324159.51, 6766880831.35, 6310177751.47, 6728879965.55, 6527299303.95, 6437667203.92, 6300611094.81, 4229058090.18, 2505906637.36, 1418766283.35, 3104576445.91, 1035927030.35, 3540128757.59, 2593820317.58, 1866241338.04, 583137925.69, 1692016012.12, -3545050421.6, -1498217834.8, -1503867179.48, 12625017.37, 941486656.19, -2471036221.71, -1529742503.62, -5182934895.32, -3632038371.03, -1025898867.27, -129319054.0, 563210890.2, -2762093983.36, -741574766.21, -77089193.05, 3316337580.6, 522674708.6, 1208358123.85, 683479294.9, -42300157.21, -1280156156.92, -2759287404.65, -2511681502.24, -2261151043.53, -1644325662.36, 1767036164.16, 1357931821.14, -1045176858.1, -736111156.32, -756412285.94, 1143094854.56, 4071459135.72, 4636307068.42, 5118354165.79, 5160903196.12, 7473748110.96, 6125109178.06, 5001730340.59, 4407543939.57, 2512653203.75, 2608194031.53, 543715970.59, -11850156542.1, -13282328228.94, -9081067308.8, -4444100487.92, -1854807523.04, -1208669625.66, 1340635551.54, -673898796.1, 10086747.47, 985411989.27, -1174947927.69, -2096821483.52, -380667205.71, -846994028.24, 799295779.97, 379895318.55, 209459270.64, -344059160.29, 116689292.6, 1414811777.83, 1674066978.02, -889473747.41, -1201715041.07, -4897401.64, 1522387138.73, 1824503955.21, 3442088858.59, 1495541665.4, 2362329292.06, 2818249488.39, 2234886832.39, 724482983.06, 2635107448.22, -337403723.22, 1827470036.9, 2251480538.59, 1893056037.71, 2309525840.05, 1940356592.38, 1854394752.4, 4355254216.34, 4169620500.71, 2439544447.04, 2085437711.9, 2715985477.52, 2095531843.9, 4037464282.86, 3586905036.86, -7482753976.32, -6474884253.78, -10861512422.0, -9222595566.99, -5053810963.64, -581377897.4, 1748322880.97, -1320316838.19, -1152344612.23, -467038731.79, -1449720301.55, 1379403701.14, 1642785286.76, 1553649727.14, 3629170819.97, 5666719095.69, 3790821539.16, 5937199351.48, 3194202624.52, 2233303433.47, 2461076869.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.9902, 240.3065, 235.4781, 171.074, 181.49, 146.1453, 311.3435, 312.0205, 348.8581, 369.1081, 433.107, 430.6311, 453.0404, 434.7666, 424.2019, 425.2455, 304.436, 230.123, 167.5011, 244.1728, 149.5017, 299.0116, 264.5094, 221.4819, 157.1504, 191.3585, -67.1606, -10.0322, -36.1808, 25.6959, 66.322, -147.7673, -96.9397, -277.0866, -193.2777, -21.965, 54.2065, 102.912, -112.5072, -2.5055, 26.2928, 222.6437, 117.921, 167.6882, 149.9733, 112.1636, 45.8585, -26.5183, -31.9487, -32.961, -11.6756, 157.9408, 145.4749, 34.215, 18.9951, -16.6629, 87.4452, 231.9223, 265.5474, 308.4728, 323.4436, 441.4349, 404.0023, 381.2017, 368.0009, 292.2437, 298.2416, 192.5954, -262.581, -316.4998, -171.6634, 42.7083, 165.8472, 179.2109, 283.7842, 171.193, 201.7396, 258.2729, 116.7957, 61.2378, 153.2918, 121.5765, 218.5307, 196.8884, 205.9274, 175.7936, 210.1787, 314.598, 329.0002, 106.3027, 46.7175, 60.4878, 107.6969, 144.2282, 249.6685, 124.1531, 194.2034, 249.06, 218.5233, 114.6893, 211.7788, 27.4417, 173.4045, 220.0472, 207.6133, 236.2427, 185.1389, 223.389, 366.5555, 368.0424, 262.4911, 239.061, 257.6864, 211.3033, 334.9233, 312.1387, -109.1843, -113.5271, -324.8381, -294.5324, -107.4496, 115.5249, 237.3865, 59.1678, 53.1776, 79.4181, -6.3139, 179.7958, 209.5589, 220.2731, 339.1924, 402.3544, 325.1955, 484.8347, 335.9133, 294.5017, 330.4869], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13241727.4259, -25130663.9413, -69943673.0666, -103072700.5351, -69396840.7993, -38586065.3632, 25941937.1213, 81782514.8297, 144314068.735, 197670659.566, 193672682.8349, 169481099.2822, 138484526.5442, 111380405.5369, 95946313.9778, 90266001.0995, 119980551.3236, 132890962.4482, 171728758.4446, 198280361.5328, 224961823.6847, 243938523.6023, 251420944.5358, 246813630.7289, 236107767.5505, 228853156.1833, 183328739.9889, 120819222.4116, 60118516.5252, 59207883.4902, 31453960.7375, 48501018.0274, 40307471.0831, 38681748.8315, 16437576.8653, 27840922.095, -13248545.1974, -16234537.528, -42691841.9275, -33883368.8482, 1816771.7037, -16108280.9044, -20226143.8307, -55459167.3727, -27509671.735, 11562420.6646, 45180868.1053, 69720578.7561, 41904882.8007, 55163592.1312, 48096337.3942, 77880097.9995, 65449045.0977, 87584040.5523, 94543264.2415, 85119975.1758, 62746023.6377, 7488136.0889, -12474361.3882, 13266410.409, 46980096.0946, 94556971.7336, 99187351.4874, 78417266.2737, 72513329.9341, 57062413.3955, 52167928.8222, 82242083.6095, 98017395.0088, 121975955.8133, 147565477.5822, 173609572.9227, 150636707.3744, 120188569.9995, 96215409.6394, 82023375.7084, 46808829.1307, -5075851.8019, -73723799.4843, -87141825.9772, -69674885.8227, -25450422.846, 28166609.5395, 73633360.9865, 114492140.1262, 108147285.0581, 69794760.2062, 79156443.7688, 52133041.1446, 14960832.3999, 32666930.4225, 24105949.2649, 19787451.0227, 20461909.4601, 28195231.2097, -5737984.2155, 7407253.6054, 34722690.7872, 56845260.0703, 22853443.738, -3779690.7341, 1224167.3196, 26414368.8152, 59821968.7401, 88965558.3989, 66557171.1931, 65767719.7651, 67999852.9768, 36674243.4327, -2843861.1095, -25351781.7877, -52904913.3203, -31670199.1383, -3645461.0404, -705660.7824, 29283535.0871, 38554129.2118, 46110850.4887, 74717138.4371, 92735866.0865, 110427397.9996, 105846964.1094, 101752415.2302, 66722633.7363, 76972520.9211, 71536474.2157, 24314565.8025, 6385369.7372, -56321566.648, -83733896.28, -64883184.1115, -22193570.7958, 30000280.1415, 29813780.3163, 37513188.7671, 37464707.2292, 19872519.109, 37556387.2777, 25081037.2795, 20860152.4603, 52763309.662, 72667966.2289, 58946250.3164, 77066474.7779, 68923166.2301, 51213617.3985, 46373095.1716], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.06, 54.15, 60.18, 61.37, 61.83, 68.88, 62.07, 67.45, 68.78, 75.7, 68.84, 76.03, 83.12, 83.47, 83.57, 83.3, 83.83, 83.84, 84.58, 84.22, 89.7, 83.51, 81.0, 74.18, 80.11, 73.5, 72.99, 72.77, 67.74, 60.83, 60.15, 52.11, 42.16, 41.6, 41.59, 47.7, 48.41, 49.05, 41.37, 41.1, 40.07, 37.31, 43.0, 44.02, 36.71, 46.2, 55.22, 46.78, 39.87, 41.27, 41.35, 40.92, 40.02, 40.49, 34.38, 36.44, 37.55, 43.65, 42.68, 37.2, 33.67, 41.75, 49.32, 48.62, 55.73, 64.36, 73.53, 81.23, 79.08, 68.64, 60.37, 61.82, 62.0, 56.84, 50.09, 49.84, 49.36, 49.16, 48.92, 49.02, 42.45, 42.28, 49.09, 51.15, 51.36, 49.73, 56.33, 65.38, 70.78, 63.62, 63.91, 57.34, 56.92, 55.2, 55.42, 48.84, 48.52, 57.2, 64.93, 64.55, 58.22, 57.94, 64.06, 71.91, 64.97, 72.55, 65.45, 65.89, 73.62, 79.93, 80.36, 78.36, 77.35, 77.64, 84.77, 76.51, 76.94, 77.55, 84.81, 84.85, 92.54, 80.49, 72.33, 63.13, 55.08, 57.25, 59.35, 59.93, 53.75, 54.55, 55.08, 48.77, 47.85, 47.73, 40.85, 50.37, 59.77, 61.82, 69.46, 63.01, 56.4, 55.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6052, 3.4575, 14.2522, 51.3892, 12.4123, 73.5345, -44.9933, -66.813, -34.1155, -15.6965, -12.7728, -0.8664, 28.1347, 11.3982, -3.8216, -27.0722, 34.4264, -10.0118, 44.4353, -30.3734, 2.2402, 168.0106, 57.5231, 22.8083, 26.95, 1.2687, -30.1573, -16.3054, -27.2496, 12.1394, -22.9657, 18.1524, -25.8952, -11.4232, 1.8349, -14.2628, -18.8968, -15.5202, -18.6891, 16.3905, -22.0811, -48.0963, 11.1943, -24.898, -12.9147, -13.889, -23.605, 24.6456, 1.8136, 36.4533, -4.2431, 14.1027, 28.1103, -16.361, 48.5633, 75.6146, 32.5832, 8.0246, 36.2016, -78.4707, -73.508, -17.8889, 16.4391, -19.1716, 16.545, 5.4855, -18.0822, -18.2674, 17.0164, 28.8518, 7.5205, 45.1152, -12.4432, 522.7603, 650.1529, -8.1289, -15.5497, -7.5652, -8.4219, 0.4746, -0.7986, -3.6675, -30.0404, -41.4977, -2.7603, -33.4706, -22.7611, -40.7282, -63.3173, 5.6355, 6.3904, -0.781, -16.0463, -42.2864, -5.4523, -10.3378, -8.036, 55.9557, -34.2875, -19.7032, -14.5274, -11.8457, -6.069, -11.7109, -23.2086, 6.9919, 11.4661, 18.7409, -27.8496, -12.6846, 22.6521, -84.2795, -67.6342, 11.2253, 12.9621, -1.6974, 21.4223, 26.511, 41.5293, -3.0726, 22.3571, 82.4355, 51.1439, 115.9447, 11.4226, 330.0527, 294.684, 24.2218, 18.5229, -24.9516, 20.8266, -31.7426, -22.5041, -3.4736, -28.9905, -27.4639, 30.4677, -39.6062, -27.1631, -12.8921, -19.7411, -35.9516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 12.24, 11.65, 11.64, 11.66, 12.97, 12.88, 12.28, 12.09, 12.1, 12.0, 10.46, 10.28, 9.15, 9.13, 8.91, 9.4, 9.62, 9.38, 10.01, 10.82, 10.9, 10.63, 10.94, 10.81, 11.81, 11.95, 11.85, 12.02, 11.7, 13.69, 13.56, 15.32, 15.29, 16.32, 16.41, 16.39, 17.86, 17.99, 17.84, 18.19, 18.52, 18.58, 18.51, 18.42, 17.22, 17.24, 17.24, 16.97, 16.82, 16.37, 16.35, 14.81, 14.8, 13.83, 14.07, 14.95, 12.83, 12.58, 12.59, 12.04, 11.3, 11.33, 11.27, 11.37, 10.99, 11.08, 18.48, 18.74, 19.34, 19.74, 20.06, 19.65, 19.83, 20.13, 19.94, 19.37, 19.78, 19.75, 19.92, 19.27, 19.51, 19.52, 19.51, 19.45, 19.46, 19.49, 12.6, 12.96, 12.4, 10.68, 10.15, 10.19, 10.49, 10.64, 10.76, 10.77, 9.74, 10.02, 10.25, 11.56, 11.99, 11.98, 11.98, 11.89, 11.92, 11.68, 12.66, 11.67, 11.92, 11.88, 11.83, 11.87, 11.72, 10.95, 16.07, 15.97, 17.09, 16.9, 17.36, 17.61, 17.44, 18.13, 18.13, 18.12, 18.28, 18.92, 18.17, 18.15, 18.27, 18.41, 18.52, 19.03, 19.12, 19.16, 15.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.1319, 0.9184, 0.9307, 0.8048, 1.2581, 1.255, 1.3589, 1.413, 1.605, 1.5924, 1.6771, 1.6293, 1.6612, 1.7076, 1.3853, 1.1306, 0.9587, 1.1513, 0.8539, 1.2369, 1.1268, 0.9995, 0.8099, 0.9569, 0.3563, 0.5425, 0.5048, 0.7202, 0.8545, 0.2921, 0.3985, -0.0813, 0.0695, 0.4643, 0.6143, 0.7119, 0.2229, 0.4711, 0.5324, 0.9352, 0.6594, 0.7498, 0.6882, 0.5816, 0.4352, 0.285, 0.2912, 0.2969, 0.3472, 0.7207, 0.6845, 0.4449, 0.5273, 0.4648, 0.7001, 1.0354, 1.14, 1.2125, 1.2142, 1.4768, 1.3629, 1.2634, 1.1882, 0.9823, 0.9793, 0.7434, -0.1162, -0.1656, 0.144, 0.5386, 0.7468, 0.7683, 0.942, 0.729, 0.7793, 0.8651, 0.5918, 0.4852, 0.6476, 0.571, 0.7338, 0.6712, 0.644, 0.5719, 0.6162, 0.7942, 0.8471, 0.5539, 0.4838, 0.6305, 0.7552, 0.8206, 1.0939, 0.7947, 0.9192, 1.0253, 0.9599, 0.7137, 0.9445, 0.5386, 0.8354, 0.9167, 0.8758, 0.9277, 0.8779, 0.9534, 1.3297, 1.3355, 1.0654, 1.0101, 1.0608, 0.9804, 1.2295, 1.1819, 0.2717, 0.2972, -0.0405, 0.0356, 0.3881, 0.7624, 0.9368, 0.6282, 0.6134, 0.6443, 0.5063, 0.7914, 0.8171, 0.8109, 0.9724, 1.0972, 0.9338, 1.1896, 0.894, 0.8033, 0.8593], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7702, 3.6459, 4.0089, 4.5065, 5.2751, 7.1187, 7.3752, 7.224, 6.9405, 6.6013, 6.1711, 5.7041, 6.123, 5.283, 5.5449, 5.5674, 6.8731, 6.6745, 7.2268, 7.2229, 7.5188, 7.7884, 7.2157, 6.473, 5.7089, 4.65, 4.0989, 3.4482, 2.8524, 2.3208, 2.103, 1.8586, 2.1681, 2.3028, 2.4962, 2.5572, 2.54, 2.7965, 2.9015, 3.7086, 4.2016, 4.082, 3.9689, 3.9986, 4.3137, 4.3147, 4.275, 4.6011, 4.5482, 4.5368, 4.5551, 4.4243, 4.4053, 4.0302, 3.7459, 3.8412, 3.9978, 3.9841, 3.6236, 3.5934, 3.5546, 2.6334, 2.6242, 5.0457, 6.1461, 7.0495, 7.3246, 9.3212, 8.6801, 7.9764, 7.2389, 6.8042, 6.3148, 5.574, 5.6266, 5.8571, 5.9474, 5.9395, 5.8759, 5.8579, 5.8095, 5.6477, 5.5961, 5.5992, 5.2072, 5.2947, 5.3196, 5.3428, 4.6067, 3.366, 2.3549, 1.9985, 1.9104, 2.0963, 2.7127, 2.6793, 2.7412, 2.7676, 2.5987, 2.4605, 4.6795, 4.3905, 4.2085, 4.3079, 4.032, 3.7049, 3.6314, 3.5449, 3.4132, 3.4026, 2.8263, 2.85, 2.4825, 2.6593, 5.4852, 5.5295, 5.2159, 4.9861, 4.7146, 4.2492, 5.2654, 4.6205, 4.5252, 4.538, 4.9981, 5.4643, 5.5453, 5.4208, 5.3974, 5.4899, 5.5412, 5.567, 5.6964, 5.6809, 5.6937, 4.7467, 6.0202, 6.9719, 6.1149, 6.6508, 5.9655, 5.6611, 5.492], "mkt_dynamics": [-0.625614, -0.666711, -0.855138, -1.264592, -1.266536, -1.416432, -1.168683, -1.101029, -1.131313, -1.114222, -1.267589, -1.273244, -1.32047, -1.226346, -1.133106, -0.645051, -0.138836, 0.388387, 0.902876, 1.124136, 1.126298, 0.991218, 0.804109, 0.600192, 0.582338, 0.725043, 0.993013, 1.255553, 1.501811, 1.610863, 1.674417, 1.665658, 1.709018, 1.66507, 1.559799, 1.431008, 1.268649, 1.06389, 0.893548, 0.510658, 0.22229, 0.06057, -0.287827, -0.354028, -0.483354, -0.677734, -0.662789, -0.792644, -0.913163, -0.90857, -1.10116, -1.121926, -1.19604, -1.281437, -1.281845, -1.242234, -1.074596, -1.091347, -0.947015, -0.70774, -0.388666, 0.046363, 0.337389, 0.512137, 0.441572, 0.385867, 0.403827, 0.257814, 0.06808, -0.170254, -0.248553, -0.18015, -0.087268, -0.097851, -0.389294, -0.400033, -0.053874, 0.493566, 1.171027, 1.537302, 1.647903, 1.640796, 1.652016, 1.635328, 1.466519, 1.371751, 1.110662, 0.608878, 0.203616, -0.370504, -0.752492, -0.825743, -0.81999, -0.562662, -0.438872, -0.369772, -0.270951, -0.326834, -0.286137, -0.218851, -0.199727, 0.041973, 0.160035, 0.303454, 0.323058, 0.117622, 0.084659, 0.05965, 0.064202, -0.14215, -0.30159, -0.206419, -0.036642, 0.557822, 0.870868, 0.973103, 1.107183, 1.125144, 1.091908, 1.149562, 0.827016, 0.587498, 0.635089, 0.480224, 0.838331, 0.836513, 0.813713, 0.993242, 1.080053, 1.336077, 1.487784, 1.530555, 1.543681, 1.613523, 1.749419, 1.250736, 0.586713, -0.096806, -0.842607, -0.998537, -0.909976, -0.721759, -0.576982, -0.500955, -0.43777, -0.537842, -0.42495, -0.241593, -0.129453, 0.317695, 0.697793, 0.926303, 1.197425, 1.104271, 0.867307, 0.710293], "market_activity_top_line": [4382.773405, 4368.048079, 4339.496875, 4329.140446, 4323.550698, 4316.708933, 4316.07847, 4309.734418, 4301.232643, 4291.038913, 4280.492059, 4262.602549, 4244.275071, 4236.936806, 4231.352259, 4235.435873, 4278.624007, 4344.843262, 4419.052637, 4478.729297, 4505.61071, 4520.505338, 4506.049935, 4494.097949, 4481.415803, 4524.093392, 4572.311328, 4632.109375, 4691.67666, 4767.841927, 4823.18789, 4883.324544, 4931.327246, 4976.363249, 5021.122591, 5028.935286, 5008.841895, 4976.848535, 4985.829199, 4976.574121, 4996.17524, 5023.816732, 5035.910775, 5022.936719, 5034.05472, 4986.878605, 4977.857561, 4972.083852, 4973.592297, 4980.14292, 4965.33142, 4954.199991, 4926.744758, 4913.200185, 4909.896358, 4910.181167, 4913.024392, 4901.026697, 4895.815486, 4892.213209, 4919.298795, 4939.010742, 4975.252018, 4987.886003, 4976.641276, 4940.036905, 4917.902495, 4897.152149, 4884.472883, 4877.898509, 4882.857357, 4902.472005, 4900.961263, 4907.155241, 4896.886002, 4917.416602, 4994.995215, 5084.240625, 5172.180013, 5247.096647, 5347.749967, 5407.810677, 5442.331348, 5462.197396, 5448.550781, 5436.202116, 5409.80332, 5316.927868, 5218.88059, 5198.126814, 5197.585731, 5208.687772, 5220.617271, 5298.383984, 5333.026009, 5355.029948, 5384.062598, 5356.863347, 5316.202566, 5325.245499, 5320.495686, 5330.509677, 5338.757357, 5350.094726, 5342.780013, 5345.120084, 5377.154687, 5418.054004, 5404.85332, 5380.487955, 5380.427278, 5400.07194, 5432.822689, 5515.478678, 5538.005957, 5571.678678, 5613.276009, 5636.314681, 5616.693945, 5645.1653, 5603.336861, 5618.50791, 5652.777995, 5681.848666, 5713.854037, 5737.730632, 5761.641374, 5844.098763, 5918.980143, 5946.195508, 5960.757487, 5978.947396, 5979.268685, 6029.099349, 6074.506055, 5978.064409, 5932.13164, 5859.078815, 5829.592511, 5818.21064, 5829.047389, 5850.460242, 5887.872591, 5910.645215, 5918.377181, 5883.607813, 5919.291927, 5967.889974, 6009.193945, 6080.313932, 6168.193913, 6201.189193, 6284.421289, 6295.940723, 6280.566764, 6278.980046], "market_activity_min_gap": [0.886503, 0.797148, 0.251053, -0.636831, -0.898619, -1.238671, -0.96778, -1.342896, -1.847612, -2.518661, -3.157994, -4.371961, -5.10491, -4.415434, -3.503736, -2.473099, -1.627347, -1.116216, -0.664684, -0.150535, 0.05419, 0.23841, 0.344085, 0.53426, 0.601774, 0.892784, 1.058261, 1.372233, 1.697305, 2.135033, 2.461639, 2.794511, 3.026233, 3.266423, 3.53626, 3.684591, 3.799176, 3.790753, 3.782476, 3.657635, 3.597622, 3.399397, 3.130876, 2.902789, 2.70001, 2.429193, 2.20331, 1.810179, 1.795504, 1.786292, 1.26198, 0.563742, -1.484284, -2.94339, -2.989903, -2.217961, -1.540534, -2.015797, -2.079528, -1.939029, -1.154069, -1.04676, -0.850458, -0.643093, -0.455024, -0.384787, -0.589056, -1.373662, -1.851864, -2.026029, -0.838503, -0.267782, -0.270941, -0.145333, -0.024291, 0.107038, 0.289, 0.49569, 0.788043, 1.133408, 1.421853, 1.691511, 1.773384, 1.84673, 1.957928, 2.102388, 2.201342, 1.864562, -0.503349, -2.053718, -1.565172, -0.022943, 1.083193, 1.609431, 1.627938, 1.608263, 1.556913, 1.392005, 1.170172, 0.995674, 0.890655, 0.82288, 0.656597, 0.490183, 0.269936, 0.11574, 0.113996, 0.167961, 0.173407, 0.180767, 0.336545, 0.524525, 0.730106, 1.025439, 1.202408, 1.43028, 1.630082, 1.521624, 1.271479, 1.157282, 1.048349, 1.093479, 1.169948, 1.300645, 1.379141, 1.458842, 1.588459, 1.729013, 1.82383, 1.898636, 1.926402, 2.013472, 2.054713, 2.146236, 2.191992, 1.999826, 1.852629, 0.249366, -1.796855, -2.147691, -0.719261, 0.550546, 0.472614, 0.509768, 0.632268, 0.61444, 0.646666, 0.675379, 0.641, 0.727652, 0.74926, 0.791905, 0.945323, 0.996996, 1.030736, 1.066921], "market_activity": [null, null, null, null, -11.9395, -12.062825, -8.443212, -6.638681, -6.478741, -7.41982, -9.25686, -11.77533, -14.01104, -15.128895, -15.034673, -11.951411, -0.937906, 19.717197, 44.988749, 61.731599, 71.647625, 76.242987, 64.663444, 48.087722, 33.153136, 31.934868, 42.109059, 60.339879, 79.63519, 89.817595, 94.908797, 97.454399, 98.727199, 99.3636, 99.08065, 92.2683, 80.479625, 65.297787, 53.469869, 45.544584, 45.260742, 51.571296, 53.413373, 51.052062, 47.551131, 32.547965, 20.705858, 14.130454, 8.773802, 11.742801, 10.8528, 8.256575, 1.282438, -5.414981, -9.007541, -10.03222, -7.31676, -5.776405, -5.238178, -5.439639, -2.605444, 3.707278, 14.243564, 22.421182, 21.385016, 11.954283, -0.860759, -8.553754, -12.400252, -14.323501, -12.043401, -4.922125, 0.282487, 5.042294, 5.282297, 6.561848, 21.398099, 44.02915, 63.9868, 78.243675, 89.121837, 94.560919, 97.280459, 98.012955, 85.213102, 70.049226, 53.249538, 34.674644, 19.249772, 10.072211, 5.260006, 2.843203, 9.406026, 27.930613, 42.571807, 51.421978, 58.211839, 46.77562, 29.12726, 18.32838, 8.264165, 7.072957, 11.393054, 13.557627, 12.975663, 11.202882, 14.302491, 21.06847, 22.86776, 19.323605, 14.187053, 10.515951, 15.653051, 34.716175, 47.847688, 57.554894, 65.061097, 61.824998, 52.810949, 47.8259, 33.194925, 25.172787, 28.048369, 30.653109, 40.82158, 47.419265, 50.209282, 60.518941, 72.771971, 79.45241, 81.225505, 75.074528, 63.079064, 60.589982, 63.333741, 47.04357, 31.16411, 16.26538, 6.847465, 0.775683, -2.670209, 2.276121, 12.93711, 22.60723, 26.81754, 20.82342, 18.968435, 22.593993, 29.123446, 46.135848, 63.118699, 70.602525, 79.331637, 79.352419, 67.375309, 56.918805], "market_activity_raw": [null, null, null, null, -11.9395, -12.18615, -4.8236, -4.83415, -6.3188, -8.3609, -11.0939, -14.2938, -16.24675, -16.24675, -14.94045, -8.86815, 10.0756, 40.3723, 70.2603, 78.47445, 81.56365, 80.83835, 53.0839, 31.512, 18.21855, 30.7166, 52.28325, 78.5707, 98.9305, 100.0, 100.0, 100.0, 100.0, 100.0, 98.7977, 85.45595, 68.69095, 50.11595, 41.64195, 37.6193, 44.9769, 57.88185, 55.25545, 48.69075, 44.0502, 17.5448, 8.86375, 7.55505, 3.41715, 14.7118, 9.9628, 5.66035, -5.6917, -12.1124, -12.6001, -11.0569, -4.6013, -4.23605, -4.69995, -5.6411, 0.22875, 10.02, 24.77985, 30.5988, 20.34885, 2.52355, -13.6758, -16.24675, -16.24675, -16.24675, -9.7633, 2.19915, 5.4871, 9.8021, 5.5223, 7.8414, 36.23435, 66.6602, 83.94445, 92.50055, 100.0, 100.0, 100.0, 98.74545, 72.41325, 54.88535, 36.44985, 16.09975, 3.8249, 0.89465, 0.4478, 0.4264, 15.96885, 46.4552, 57.213, 60.27215, 65.0017, 35.3394, 11.4789, 7.5295, -1.80005, 5.88175, 15.71315, 15.7222, 12.3937, 9.4301, 17.4021, 27.83445, 24.66705, 15.77945, 9.0505, 6.84485, 20.79015, 53.7793, 60.9792, 67.2621, 72.5673, 58.5889, 43.7969, 42.84085, 18.56395, 17.15065, 30.92395, 33.25785, 50.99005, 54.01695, 52.9993, 70.8286, 85.025, 86.13285, 82.9986, 68.92355, 51.0836, 58.1009, 66.0775, 30.7534, 15.28465, 1.36665, -2.57045, -5.2961, -6.1161, 7.22245, 23.5981, 32.27735, 31.02785, 14.8293, 17.11345, 26.21955, 35.6529, 63.14825, 80.10155, 78.08635, 88.06075, 79.3732, 55.3982, 46.4623], "market_activity_distance": [2.115794, 1.638092, 0.900926, 0.614704, 0.465597, 0.276131, 0.24586, 0.076554, -0.027899, -0.199029, -0.499197, -0.83364, -1.029237, -1.096742, -1.078247, -0.930421, 0.069798, 1.556736, 3.12625, 4.393736, 4.87041, 5.055599, 4.578923, 4.232832, 3.79648, 4.594077, 5.369458, 6.489214, 7.55019, 8.958091, 9.753077, 10.584859, 11.02402, 11.373567, 11.707965, 11.240336, 10.259334, 8.986532, 8.523955, 7.715219, 7.404124, 7.199861, 6.683141, 5.803861, 5.406047, 4.056297, 3.48285, 3.023353, 2.731001, 2.517915, 1.999008, 1.533371, 0.849994, 0.438922, 0.104198, -0.075883, -0.223393, -0.481999, -0.6405, -0.712916, -0.279647, 0.124113, 0.846602, 1.133356, 1.001153, 0.351272, 0.004734, -0.333965, -0.444934, -0.499786, -0.325915, 0.140023, 0.227313, 0.412021, 0.324966, 0.650648, 2.07071, 3.664669, 5.237778, 6.55802, 8.11455, 8.879486, 8.971283, 8.793153, 8.116749, 7.505765, 6.721004, 4.792174, 2.898115, 2.445967, 2.377013, 2.373712, 2.403007, 3.629427, 4.047026, 4.145235, 4.285703, 3.427908, 2.350051, 2.182345, 1.888509, 1.810228, 1.646163, 1.569831, 1.143915, 0.952204, 1.36559, 1.964327, 1.67453, 1.220777, 1.284859, 1.665145, 2.258526, 3.695052, 4.035689, 4.548085, 5.103075, 5.02074, 4.151037, 4.190552, 3.189382, 3.226089, 3.592945, 3.939545, 4.249115, 4.441666, 4.644486, 5.689722, 6.532826, 6.624414, 6.466167, 6.401517, 6.01356, 6.407081, 6.694709, 4.772484, 3.804935, 2.518798, 1.911285, 1.490703, 1.364178, 1.384349, 1.806985, 2.065561, 1.975903, 1.248665, 1.661581, 2.268776, 2.685918, 3.609767, 4.644801, 4.876372, 5.872937, 5.740852, 5.205519, 4.867664], "market_activity_roc": [null, null, null, null, -1.351261, -1.175334, -0.539657, -0.448265, -0.516197, -0.594666, -0.824508, -1.093614, -1.324215, -1.260816, -1.147994, -0.637326, 0.8093, 2.546804, 4.435943, 5.744236, 5.305133, 4.043001, 1.968687, 0.343148, -0.536995, 0.079373, 1.470498, 3.070948, 4.69184, 5.387787, 5.486865, 5.423343, 5.107995, 4.373495, 4.103815, 2.981795, 1.571882, 0.009752, -0.702898, -1.041198, -0.252886, 0.943734, 1.004478, 0.931617, 0.75817, -0.73526, -1.152785, -1.012413, -1.201068, -0.135068, -0.251637, -0.359685, -0.941926, -1.344193, -1.116442, -0.888515, -0.278487, -0.247771, -0.286786, -0.365933, 0.12771, 0.775022, 1.622539, 1.955614, 1.165664, 0.020777, -1.152696, -1.819084, -1.85202, -1.257853, -0.712603, 0.108632, 0.337567, 0.599781, 0.287304, 0.304838, 1.918684, 3.608718, 5.621818, 6.704334, 7.062164, 6.364177, 5.223162, 4.099424, 1.88492, 0.525008, -0.597686, -2.659544, -4.215253, -4.379442, -3.922834, -2.035764, 0.033277, 1.928717, 2.605831, 2.809579, 3.130766, 1.103721, -0.315458, -0.556196, -1.18065, -0.491961, 0.424265, 0.466631, 0.418839, 0.27409, 0.719218, 1.270244, 1.161817, 0.661685, 0.060861, -0.331892, 0.517486, 2.508894, 2.928739, 3.17786, 3.321539, 2.190853, 1.420872, 1.318931, -0.177065, -0.315929, 0.642443, 0.649819, 1.972346, 2.121964, 1.925839, 2.855586, 3.589978, 3.633229, 3.455892, 2.307432, 1.018563, 1.394233, 1.90829, -0.014768, -0.788341, -2.819999, -4.031826, -2.674005, -1.737727, -0.147098, 0.999728, 1.588711, 1.532494, 0.566581, 0.533628, 0.968503, 1.534488, 3.343291, 4.204928, 3.909241, 4.580104, 3.54631, 1.821811, 1.254451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.6667, 9.1318, 10.2715, 13.634, 12.8908, 9.248, 8.0236, 2.8458, 3.3764, 0.6902, 9.7068, 9.1666, 10.293, 10.6973, 12.6163, 11.5668, 11.8446, 10.9153, 10.6213, 10.4704, 2.9037, -2.3541, -4.8829, -0.7652, -6.7992, 0.0527, -1.3496, -3.1197, -6.1357, -2.5616, -13.8854, -9.0614, -8.5032, -3.7034, -0.705, -10.7683, -7.8245, -14.7893, -11.1794, -3.0241, -0.1769, 1.5367, -6.6155, -1.9721, -0.7645, 5.4214, 0.5992, 2.0013, 1.0672, -0.7651, -3.1591, -5.4679, -5.0335, -4.579, -3.2318, 4.6784, 3.5866, -1.7016, 0.1286, -1.1539, 3.654, 9.2681, 10.1817, 10.7568, 10.3972, 13.1363, 10.2928, 8.2271, 7.2601, 2.0888, 2.4603, -3.6831, -21.2187, -20.7555, -11.9735, -3.123, 0.9421, 1.4751, 4.3551, 0.0998, 1.2045, 2.7945, -2.7607, -4.3513, -0.8505, -2.0977, 1.198, 0.0676, -0.2448, -1.6248, -0.3162, 3.4613, 4.3778, -2.7579, -3.8548, -0.4029, 2.2249, 3.4449, 7.9342, 0.8617, 3.2168, 4.8332, 3.5388, -1.7951, 2.7083, -5.5308, 0.1033, 1.7102, 1.3348, 2.3875, 1.5058, 2.8651, 8.1684, 7.8506, 2.3232, 1.9961, 3.264, 2.0228, 6.0084, 5.3979, -15.0125, -13.1235, -18.0383, -15.4512, -6.2497, 1.5516, 4.6034, -1.7998, -1.6291, -0.5452, -3.3585, 2.5666, 3.0391, 2.9545, 5.8799, 7.6093, 3.5094, 7.4354, 0.75, -0.8233, 0.6038], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808404, 0.766812, 0.724315, 0.600927, 0.537102, 0.446361, 0.588037, 0.670805, 0.755976, 0.828564, 0.677348, 0.603737, 0.62895, 0.698086, 0.745606, 0.774092, 0.753896, 0.671691, 0.541441, 0.497419, 0.389531, 0.383308, 0.360293, 0.264088, 0.156808, 0.136783, -0.046363, -0.130434, -0.203292, -0.191497, -0.109143, -0.23145, -0.32098, -0.37301, -0.402422, -0.420801, -0.415698, -0.355897, -0.424518, -0.43036, -0.390424, -0.189406, -0.116867, -0.018649, 0.023333, 0.022373, -0.015787, -0.078187, -0.116446, -0.132388, -0.135475, 0.013183, 0.100039, 0.06932, 0.041484, -0.024184, 0.043562, 0.200229, 0.331751, 0.419091, 0.474686, 0.514984, 0.537958, 0.543349, 0.606434, 0.648074, 0.680289, 0.604531, 0.338197, 0.153219, 0.042231, 0.030684, 0.085043, 0.143427, 0.246763, 0.258292, 0.265662, 0.306551, 0.207641, 0.048547, -0.0022, -0.054046, -0.025365, -0.0182, -0.042143, -0.088567, -0.101035, -0.043689, 0.02248, -0.040789, -0.134258, -0.122868, -0.041089, 0.053002, 0.168342, 0.172261, 0.223084, 0.279524, 0.328001, 0.273662, 0.322009, 0.200364, 0.182264, 0.204815, 0.2169, 0.265083, 0.24679, 0.236865, 0.314441, 0.39681, 0.391021, 0.367655, 0.38176, 0.379531, 0.45728, 0.499304, 0.295348, 0.16592, 0.049852, -0.019788, -0.050879, 0.030652, 0.185376, 0.20108, 0.212464, 0.239263, 0.174507, 0.225123, 0.249035, 0.253135, 0.338437, 0.468698, 0.495292, 0.556862, 0.534681, 0.476163, 0.424678], "smi": [null, null, null, 0.035, 0.0312, 0.0273, 0.0274, 0.0266, 0.0246, 0.0225, 0.0189, 0.0147, 0.012, 0.0145, 0.019, 0.0385, 0.0665, 0.1115, 0.168, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.568, 0.619, 0.665, 0.7075, 0.745, 0.78, 0.815, 0.852, 0.8905, 0.942, 0.973, 0.9875, 0.988, 0.9835, 0.971, 0.9565, 0.941, 0.923, 0.9005, 0.878, 0.842, 0.7905, 0.7305, 0.6775, 0.651, 0.6145, 0.5675, 0.512, 0.4545, 0.399, 0.3705, 0.3715, 0.3845, 0.389, 0.3755, 0.3885, 0.415, 0.4625, 0.5125, 0.5535, 0.573, 0.564, 0.553, 0.542, 0.5245, 0.5145, 0.508, 0.487, 0.4715, 0.457, 0.4565, 0.492, 0.543, 0.603, 0.673, 0.721, 0.7635, 0.8105, 0.856, 0.9055, 0.9495, 0.9705, 0.9475, 0.893, 0.82, 0.744, 0.685, 0.6465, 0.622, 0.607, 0.5955, 0.587, 0.5945, 0.6115, 0.6445, 0.6755, 0.702, 0.717, 0.705, 0.6715, 0.634, 0.6095, 0.612, 0.6275, 0.6285, 0.635, 0.643, 0.6545, 0.688, 0.7385, 0.791, 0.8305, 0.857, 0.881, 0.9185, 0.934, 0.9335, 0.9205, 0.9, 0.888, 0.874, 0.858, 0.848, 0.844, 0.8435, 0.8665, 0.8915, 0.9165, 0.94, 0.952, 0.95, 0.932, 0.8855, 0.8205, 0.747, 0.6865, 0.639, 0.59, 0.5355, 0.4745, 0.432, 0.4255, 0.455, 0.5135, 0.5845, 0.6435, 0.691, 0.74, 0.7925, 0.844, 0.8935], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4332.910156, 4321.330078, 4212.950195, 4236.25, 4282.640137, 4237.189941, 4295.049805, 4207.160156, 4174.660156, 4144.430176, 4136.120117, 4024.679932, 4014.360107, 4174.669922, 4197.359863, 4340.77002, 4372.100098, 4418.509766, 4523.310059, 4549.439941, 4521.470215, 4521.649902, 4463.509766, 4480.02002, 4448.830078, 4635.470215, 4654.549805, 4715.870117, 4765.649902, 4872.569824, 4894.859863, 4961.109863, 4986.02002, 5031.149902, 5083.419922, 5014.75, 4955.009766, 4918.089844, 5006.850098, 4921.47998, 5085.080078, 5064.140137, 5035.410156, 4983.669922, 5051.310059, 4839.140137, 4907.299805, 4894.02002, 4979.390137, 5043.02002, 4827.240234, 4862.5, 4638.700195, 4675.279785, 4840.52002, 4909.200195, 4957.97998, 4738.060059, 4843.990234, 4871.540039, 5067.450195, 4954.939941, 5003.919922, 4986.27002, 4943.089844, 4877.75, 4802.759766, 4794.850098, 4789.080078, 4804.399902, 4977.779785, 4967.950195, 4862.279785, 4898.879883, 4871.450195, 4977.259766, 5148.299805, 5219.370117, 5286.870117, 5325.399902, 5493.399902, 5474.850098, 5463.540039, 5468.410156, 5404.180176, 5423.830078, 5331.399902, 4878.310059, 4787.22998, 4935.339844, 5154.120117, 5285.189941, 5309.740234, 5427.529785, 5326.310059, 5366.589844, 5430.169922, 5290.470215, 5233.580078, 5325.640137, 5288.810059, 5383.47998, 5359.22998, 5352.160156, 5319.919922, 5347.740234, 5448.609863, 5488.22998, 5351.72998, 5318.149902, 5390.709961, 5458.419922, 5499.700195, 5651.709961, 5531.319824, 5607.390137, 5674.5, 5662.040039, 5566.529785, 5693.77002, 5515.089844, 5668.169922, 5723.930176, 5720.709961, 5760.350098, 5749.279785, 5796.220215, 5997.470215, 6029.450195, 5948.200195, 5947.810059, 5998.399902, 5985.22998, 6131.310059, 6138.410156, 5719.899902, 5716.609863, 5501.279785, 5505.799805, 5692.859863, 5926.109863, 6057.709961, 5883.47998, 5881.509766, 5911.529785, 5827.759766, 6019.450195, 6050.540039, 6062.069824, 6187.629883, 6293.129883, 6221.549805, 6412.680176, 6269.970215, 6230.870117, 6280.879883], "trend_signal": [0.742512, 0.728351, 0.729333, 0.730589, 0.716679, 0.721071, 0.70078, 0.483798, 0.418208, 0.399833, 0.321726, 0.405607, 0.39669, 0.38947, 0.335857, 0.265917, 0.193107, 0.378173, 0.392899, 0.408726, 0.668292, 0.67556, 0.682167, 0.676964, 0.680393, 0.684155, 0.703929, 0.706024, 0.717685, 0.731982, 0.74247, 0.740369, 0.744321, 0.742446, 0.738804, 0.745381, 0.748196, 0.76331, 0.75653, 0.774232, 0.767375, 0.771161, 0.772452, 0.775827, 0.769113, 0.748595, 0.740161, 0.738327, 0.73969, 0.731518, 0.743542, 0.731577, 0.705554, 0.526113, 0.516542, 0.468875, 0.436762, 0.454095, 0.50375, 0.372827, 0.452095, 0.385089, 0.398196, 0.433798, 0.700726, 0.684911, 0.404387, 0.571732, 0.62, 0.529411, 0.396917, 0.295612, 0.363732, 0.365506, 0.521244, 0.385048, 0.640119, 0.63478, 0.661345, 0.692435, 0.698054, 0.713095, 0.729369, 0.733363, 0.751756, 0.753167, 0.747089, 0.739863, 0.713405, 0.712887, 0.690619, 0.709238, 0.714327, 0.706429, 0.722494, 0.73575, 0.733506, 0.743232, 0.716095, 0.728649, 0.729071, 0.647208, 0.638655, 0.642982, 0.665554, 0.703923, 0.668601, 0.7225, 0.704173, 0.722893, 0.706256, 0.660798, 0.64194, 0.670107, 0.697548, 0.709893, 0.696387, 0.697679, 0.714131, 0.703583, 0.732952, 0.725923, 0.695798, 0.696155, 0.705768, 0.714732, 0.719071, 0.729851, 0.739506, 0.744232, 0.748524, 0.744238, 0.744244, 0.747768, 0.731345, 0.761482, 0.741929, 0.718208, 0.730518, 0.69994, 0.695494, 0.714994, 0.730798, 0.724452, 0.412131, 0.449446, 0.44369, 0.716125, 0.729667, 0.690464, 0.70219, 0.706774, 0.724952, 0.736827, 0.750315, 0.755363], "smoothed_trend_signal": [0.732708, 0.730358, 0.725433, 0.715058, 0.694185, 0.657469, 0.603799, 0.539906, 0.478377, 0.43058, 0.400318, 0.382774, 0.368832, 0.352011, 0.333867, 0.323771, 0.332758, 0.366361, 0.421844, 0.489804, 0.557345, 0.612576, 0.649754, 0.671033, 0.682978, 0.69162, 0.700108, 0.709166, 0.718314, 0.726658, 0.733345, 0.737963, 0.740811, 0.742782, 0.74494, 0.748024, 0.752138, 0.756814, 0.761354, 0.765163, 0.767856, 0.769121, 0.76853, 0.765636, 0.760488, 0.754001, 0.74757, 0.741985, 0.736359, 0.727533, 0.710507, 0.680737, 0.637868, 0.587718, 0.539738, 0.501594, 0.47543, 0.458288, 0.445815, 0.436527, 0.433654, 0.443084, 0.467905, 0.502846, 0.535002, 0.5528, 0.553677, 0.540883, 0.516149, 0.480701, 0.441997, 0.413627, 0.406891, 0.424241, 0.460639, 0.508354, 0.559447, 0.606616, 0.644975, 0.673572, 0.694443, 0.710268, 0.722774, 0.73236, 0.738458, 0.740226, 0.73741, 0.730924, 0.722834, 0.715641, 0.71126, 0.71037, 0.712528, 0.716728, 0.72173, 0.726053, 0.72814, 0.726699, 0.720798, 0.710045, 0.695498, 0.680601, 0.670166, 0.667422, 0.671998, 0.680774, 0.690158, 0.697301, 0.700079, 0.697427, 0.690472, 0.682884, 0.678996, 0.680786, 0.686723, 0.693655, 0.699541, 0.704254, 0.70831, 0.711494, 0.712879, 0.712065, 0.710163, 0.709285, 0.711013, 0.715486, 0.721753, 0.728553, 0.734757, 0.739543, 0.742555, 0.743963, 0.744267, 0.743857, 0.742576, 0.739731, 0.734747, 0.727941, 0.720429, 0.712828, 0.703149, 0.685954, 0.655873, 0.615238, 0.57819, 0.563221, 0.57848, 0.614821, 0.654199, 0.683861, 0.702238, 0.71423, 0.724247, 0.73349, 0.740939, 0.745121], "avg_distance": [-16.30576281960477, -16.529442923693104, -18.62290235553124, -18.17284469550185, -17.276775543564177, -18.154688850548407, -17.03707112793403, -18.734742407575414, -19.362510491941585, -19.94643100378859, -20.10694761361627, -22.259519658504328, -22.45885678992722, -19.362321852461214, -18.92404428950887, -16.15394214986143, -15.548772209889036, -14.652325798306572, -12.628009515918157, -12.123286255368813, -12.663547834177006, -12.660077010676224, -13.783108450722642, -13.464197357615603, -14.066660438871972, -10.461530553631054, -10.092990317791314, -8.908530785576657, -7.94698739266559, -5.881728481449578, -5.45117540195798, -4.171494306903863, -3.6903311825607648, -2.8186050419204127, -1.8089604165302167, -3.13538458229989, -4.289323421000403, -5.002466458196971, -3.2879786236912913, -4.936982791044332, -1.776892941088095, -2.1813676071899537, -2.736314226766776, -3.7357255370079243, -2.4291926376000617, -6.527454345109596, -5.21088621552825, -5.467397759843463, -3.8183936118063517, -2.5893225422877886, -6.757312170046627, -6.076236608292181, -10.399140450334405, -9.692571245989805, -6.500800606415466, -5.174178394302125, -4.231950942448479, -8.479911173837076, -6.433770157334831, -5.901619747811389, -2.1174307219653095, -4.290672156584747, -3.3445777305951565, -3.6855021972964095, -4.519567931761456, -5.781668507166516, -7.230175446992694, -7.382958127864465, -7.494411494084602, -7.198494676690541, -3.849499076120063, -4.0393668571786625, -6.080490268252146, -5.373524932588329, -5.903355169219753, -3.8595437324727944, -0.5557444206898773, 0.8170455368346312, 2.1208715582105238, 2.865110614225608, 6.110188711872274, 5.751881791181565, 5.533417358181625, 5.6274882510963575, 4.38682574329705, 4.766382092113144, 2.9810062605701315, -5.770850440533831, -7.530147878003052, -4.669266474956466, -0.44331961716206497, 2.0884173776284163, 2.5626293901588273, 4.837845414454866, 2.8826911531906116, 3.660733106056182, 4.888842145130387, 2.1904108389794597, 1.0915243059388688, 2.8697509793255414, 2.1583433635373384, 3.9869819774839996, 3.5185704068415493, 3.382010103171209, 2.759259643549763, 3.296635150340811, 5.245026958588694, 6.010326803248811, 3.373700848910895, 2.7250700415593085, 4.1266358643262615, 5.43451748000252, 6.231884800104758, 9.168096480313045, 6.842647690126262, 8.312017372253806, 9.608307530333372, 9.36763165807962, 7.522761221436333, 9.980526100828687, 6.529150353083146, 9.486036116796498, 10.563097896407296, 10.50089641327507, 11.266582963075154, 11.052749449679954, 11.959448028769943, 15.846781166575846, 16.464504575273338, 14.89508436435791, 14.887548520377534, 15.864738945869695, 15.610349508786864, 18.43202370441422, 18.569168759568182, 10.485249361378047, 10.421699161977424, 6.262396067439638, 6.349704507337998, 9.962945561863684, 14.468388813507046, 17.010368549625824, 13.644952506194317, 13.606895968699812, 14.186760886246452, 12.568664136863452, 16.27134516469913, 16.871874758887536, 17.094583406352264, 19.519894105162507, 21.557725886720387, 20.175089319186814, 23.86695229970576, 21.110375104722966, 20.3551199164156, 21.32110560876698], "avg_trend_signal": 0.6469590384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6059.982766319999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6733.3141848, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 148], "dtl_danger_indices": [134, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.672)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.823)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.732708", "trend_signal": "0.742512", "avg_distance": "-1.831238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.730358", "trend_signal": "0.728351", "avg_distance": "-2.093602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.725433", "trend_signal": "0.729333", "avg_distance": "-4.549116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715058", "trend_signal": "0.730589", "avg_distance": "-4.021223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.694185", "trend_signal": "0.716679", "avg_distance": "-2.970182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.657469", "trend_signal": "0.721071", "avg_distance": "-3.999927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.603799", "trend_signal": "0.700780", "avg_distance": "-2.689022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.539906", "trend_signal": "0.483798", "avg_distance": "-4.680298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.478377", "trend_signal": "0.418208", "avg_distance": "-5.416635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.430580", "trend_signal": "0.399833", "avg_distance": "-6.101542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.400318", "trend_signal": "0.321726", "avg_distance": "-6.289819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.382774", "trend_signal": "0.405607", "avg_distance": "-8.814669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.368832", "trend_signal": "0.396690", "avg_distance": "-9.048480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352011", "trend_signal": "0.389470", "avg_distance": "-5.416414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333867", "trend_signal": "0.335857", "avg_distance": "-4.902339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.323771", "trend_signal": "0.265917", "avg_distance": "-1.653160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.332758", "trend_signal": "0.193107", "avg_distance": "-0.943329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.366361", "trend_signal": "0.378173", "avg_distance": "0.108154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.421844", "trend_signal": "0.392899", "avg_distance": "2.482566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.489804", "trend_signal": "0.408726", "avg_distance": "3.074579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.557345", "trend_signal": "0.668292", "avg_distance": "2.440881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.612576", "trend_signal": "0.675560", "avg_distance": "2.444952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649754", "trend_signal": "0.682167", "avg_distance": "1.127698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.671033", "trend_signal": "0.676964", "avg_distance": "1.501763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.682978", "trend_signal": "0.680393", "avg_distance": "0.795107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691620", "trend_signal": "0.684155", "avg_distance": "5.023727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700108", "trend_signal": "0.703929", "avg_distance": "5.456005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709166", "trend_signal": "0.706024", "avg_distance": "6.845311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718314", "trend_signal": "0.717685", "avg_distance": "7.973149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726658", "trend_signal": "0.731982", "avg_distance": "10.395585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733345", "trend_signal": "0.742470", "avg_distance": "10.900600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737963", "trend_signal": "0.740369", "avg_distance": "12.401596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740811", "trend_signal": "0.744321", "avg_distance": "12.965974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742782", "trend_signal": "0.742446", "avg_distance": "13.988461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744940", "trend_signal": "0.738804", "avg_distance": "15.172719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748024", "trend_signal": "0.745381", "avg_distance": "13.616896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.752138", "trend_signal": "0.748196", "avg_distance": "12.263389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756814", "trend_signal": "0.763310", "avg_distance": "11.426911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.761354", "trend_signal": "0.756530", "avg_distance": "13.437911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.765163", "trend_signal": "0.774232", "avg_distance": "11.503720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.767856", "trend_signal": "0.767375", "avg_distance": "15.210332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769121", "trend_signal": "0.771161", "avg_distance": "14.735905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.768530", "trend_signal": "0.772452", "avg_distance": "14.084983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765636", "trend_signal": "0.775827", "avg_distance": "12.912729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.760488", "trend_signal": "0.769113", "avg_distance": "14.445220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754001", "trend_signal": "0.748595", "avg_distance": "9.638183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747570", "trend_signal": "0.740161", "avg_distance": "11.182446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.741985", "trend_signal": "0.738327", "avg_distance": "10.881572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736359", "trend_signal": "0.739690", "avg_distance": "12.815763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727533", "trend_signal": "0.731518", "avg_distance": "14.257397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710507", "trend_signal": "0.743542", "avg_distance": "9.368573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.680737", "trend_signal": "0.731577", "avg_distance": "10.167437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.637868", "trend_signal": "0.705554", "avg_distance": "5.096907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.587718", "trend_signal": "0.526113", "avg_distance": "5.925674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.539738", "trend_signal": "0.516542", "avg_distance": "9.669447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.501594", "trend_signal": "0.468875", "avg_distance": "11.225502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.475430", "trend_signal": "0.436762", "avg_distance": "12.330683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.458288", "trend_signal": "0.454095", "avg_distance": "7.348058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.445815", "trend_signal": "0.503750", "avg_distance": "9.748070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.436527", "trend_signal": "0.372827", "avg_distance": "10.372253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.433654", "trend_signal": "0.452095", "avg_distance": "14.810900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.443084", "trend_signal": "0.385089", "avg_distance": "12.261807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.467905", "trend_signal": "0.398196", "avg_distance": "13.371524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.502846", "trend_signal": "0.433798", "avg_distance": "12.971638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.535002", "trend_signal": "0.700726", "avg_distance": "11.993324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.552800", "trend_signal": "0.684911", "avg_distance": "10.512949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.553677", "trend_signal": "0.404387", "avg_distance": "8.813930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.540883", "trend_signal": "0.571732", "avg_distance": "8.634724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.516149", "trend_signal": "0.620000", "avg_distance": "8.503996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.480701", "trend_signal": "0.529411", "avg_distance": "8.851090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.441997", "trend_signal": "0.396917", "avg_distance": "12.779278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.413627", "trend_signal": "0.295612", "avg_distance": "12.556574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.406891", "trend_signal": "0.363732", "avg_distance": "10.162448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.424241", "trend_signal": "0.365506", "avg_distance": "10.991679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.460639", "trend_signal": "0.521244", "avg_distance": "10.370218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.508354", "trend_signal": "0.385048", "avg_distance": "12.767497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.559447", "trend_signal": "0.640119", "avg_distance": "16.642672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.606616", "trend_signal": "0.634780", "avg_distance": "18.252880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.644975", "trend_signal": "0.661345", "avg_distance": "19.782197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.673572", "trend_signal": "0.692435", "avg_distance": "20.655148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.694443", "trend_signal": "0.698054", "avg_distance": "24.461447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.710268", "trend_signal": "0.713095", "avg_distance": "24.041173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722774", "trend_signal": "0.729369", "avg_distance": "23.784926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732360", "trend_signal": "0.733363", "avg_distance": "23.895266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.738458", "trend_signal": "0.751756", "avg_distance": "22.440037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.740226", "trend_signal": "0.753167", "avg_distance": "22.885236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.737410", "trend_signal": "0.747089", "avg_distance": "20.791088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.730924", "trend_signal": "0.739863", "avg_distance": "10.525638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.722834", "trend_signal": "0.713405", "avg_distance": "8.462079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.715641", "trend_signal": "0.712887", "avg_distance": "11.817736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.711260", "trend_signal": "0.690619", "avg_distance": "16.774541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.710370", "trend_signal": "0.709238", "avg_distance": "19.744130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.712528", "trend_signal": "0.714327", "avg_distance": "20.300354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.716728", "trend_signal": "0.706429", "avg_distance": "22.969058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.721730", "trend_signal": "0.722494", "avg_distance": "20.675769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.726053", "trend_signal": "0.735750", "avg_distance": "21.588370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728140", "trend_signal": "0.733506", "avg_distance": "23.028875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.726699", "trend_signal": "0.743232", "avg_distance": "19.863762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.720798", "trend_signal": "0.716095", "avg_distance": "18.574829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.710045", "trend_signal": "0.728649", "avg_distance": "20.660591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.695498", "trend_signal": "0.729071", "avg_distance": "19.826149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.680601", "trend_signal": "0.647208", "avg_distance": "21.971042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.670166", "trend_signal": "0.638655", "avg_distance": "21.421621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.667422", "trend_signal": "0.642982", "avg_distance": "21.261443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.671998", "trend_signal": "0.665554", "avg_distance": "20.530991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680774", "trend_signal": "0.703923", "avg_distance": "21.161303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.690158", "trend_signal": "0.668601", "avg_distance": "23.446660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697301", "trend_signal": "0.722500", "avg_distance": "24.344315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700079", "trend_signal": "0.704173", "avg_distance": "21.251697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.697427", "trend_signal": "0.722893", "avg_distance": "20.490888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.690472", "trend_signal": "0.706256", "avg_distance": "22.134848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.682884", "trend_signal": "0.660798", "avg_distance": "23.668922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.678996", "trend_signal": "0.641940", "avg_distance": "24.604190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680786", "trend_signal": "0.670107", "avg_distance": "28.048206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.686723", "trend_signal": "0.697548", "avg_distance": "25.320582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.693655", "trend_signal": "0.709893", "avg_distance": "27.044072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.699541", "trend_signal": "0.696387", "avg_distance": "28.564549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704254", "trend_signal": "0.697679", "avg_distance": "28.282250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.708310", "trend_signal": "0.714131", "avg_distance": "26.118318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.711494", "trend_signal": "0.703583", "avg_distance": "29.001142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.712879", "trend_signal": "0.732952", "avg_distance": "24.952867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.712065", "trend_signal": "0.725923", "avg_distance": "28.421132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.710163", "trend_signal": "0.695798", "avg_distance": "29.684466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.709285", "trend_signal": "0.696155", "avg_distance": "29.611507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.711013", "trend_signal": "0.705768", "avg_distance": "30.509616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.715486", "trend_signal": "0.714732", "avg_distance": "30.258801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.721753", "trend_signal": "0.719071", "avg_distance": "31.322309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.728553", "trend_signal": "0.729851", "avg_distance": "35.881938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.734757", "trend_signal": "0.739506", "avg_distance": "36.606494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739543", "trend_signal": "0.744232", "avg_distance": "34.765650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.742555", "trend_signal": "0.748524", "avg_distance": "34.756810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.743963", "trend_signal": "0.744238", "avg_distance": "35.903001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.744267", "trend_signal": "0.744244", "avg_distance": "35.604616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.743857", "trend_signal": "0.747768", "avg_distance": "38.914286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742576", "trend_signal": "0.731345", "avg_distance": "39.075150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739731", "trend_signal": "0.761482", "avg_distance": "29.593154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734747", "trend_signal": "0.741929", "avg_distance": "29.518613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727941", "trend_signal": "0.718208", "avg_distance": "24.639978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720429", "trend_signal": "0.730518", "avg_distance": "24.742386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712828", "trend_signal": "0.699940", "avg_distance": "28.980521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703149", "trend_signal": "0.695494", "avg_distance": "34.265159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.685954", "trend_signal": "0.714994", "avg_distance": "37.246762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.655873", "trend_signal": "0.730798", "avg_distance": "33.299313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.615238", "trend_signal": "0.724452", "avg_distance": "33.254675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.578190", "trend_signal": "0.412131", "avg_distance": "33.934825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.563221", "trend_signal": "0.449446", "avg_distance": "32.036886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.578480", "trend_signal": "0.443690", "avg_distance": "36.379928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.614821", "trend_signal": "0.716125", "avg_distance": "37.084317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.654199", "trend_signal": "0.729667", "avg_distance": "37.345542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.683861", "trend_signal": "0.690464", "avg_distance": "40.190298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.702238", "trend_signal": "0.702190", "avg_distance": "42.580564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.714230", "trend_signal": "0.706774", "avg_distance": "40.958807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.724247", "trend_signal": "0.724952", "avg_distance": "45.289160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733490", "trend_signal": "0.736827", "avg_distance": "42.055846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740939", "trend_signal": "0.750315", "avg_distance": "41.169973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745121", "trend_signal": "0.755363", "avg_distance": "42.303021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56d2a581-8d0a-4f62-9002-c66037d745b2/", "share_image": "https://sharemaestro.com/terminal/56d2a581-8d0a-4f62-9002-c66037d745b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}