{"ticker": {"uuid": "56d3509e-cd79-4c9e-b3aa-e320a6eadd39", "symbol": "MTF-F19", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F19 rose 6.95%, moving from 6,343.00 to 6,784.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,784.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6670.0, "high": 6911.0, "low": 6670.0, "close": 6784.0, "volume": 849445}, "trend_line": 6150.833333, "activity_lines": {"activity_5": 6721.866667, "activity_10": 6679.654545, "activity_20": 6569.295238, "activity_30": 6414.860215}, "trend_signal": 1, "fair_value": 4004.596154, "relative_strength": -1.703784, "rate_of_change": 0.8923250206892672, "market_dynamics": -0.415417, "expectation": {"probability": 58.946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2732.0, "high": 2800.0, "low": 2712.0, "close": 2779.0, "volume": 1043482}, "trend_line": 2789.533333, "activity_lines": {"activity_5": 2757.866667, "activity_10": 2749.818182, "activity_20": 2734.271429, "activity_30": 2752.507527}, "trend_signal": 0, "fair_value": 2766.487179, "relative_strength": -1.170406, "rate_of_change": -0.37618154325181274, "market_dynamics": 0.98012, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2799.0, "high": 2862.0, "low": 2791.0, "close": 2850.0, "volume": 718864}, "trend_line": 2784.6, "activity_lines": {"activity_5": 2783.666667, "activity_10": 2771.254545, "activity_20": 2744.514286, "activity_30": 2756.408602}, "trend_signal": 0, "fair_value": 2770.775641, "relative_strength": -0.25301, "rate_of_change": -0.17685155225208946, "market_dynamics": 0.851639, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2836.0, "high": 2850.0, "low": 2786.0, "close": 2797.0, "volume": 279780}, "trend_line": 2779.6, "activity_lines": {"activity_5": 2789.6, "activity_10": 2780.090909, "activity_20": 2749.4, "activity_30": 2757.208602}, "trend_signal": 0, "fair_value": 2775.397436, "relative_strength": -0.274847, "rate_of_change": -0.17955900308841485, "market_dynamics": 0.925132, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2756.0, "high": 2770.0, "low": 2731.0, "close": 2755.0, "volume": 3188937}, "trend_line": 2772.366667, "activity_lines": {"activity_5": 2783.866667, "activity_10": 2779.072727, "activity_20": 2750.795238, "activity_30": 2755.621505}, "trend_signal": 0, "fair_value": 2779.320513, "relative_strength": 0.414717, "rate_of_change": -0.2602292775939031, "market_dynamics": 1.01181, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2774.0, "high": 2804.0, "low": 2764.0, "close": 2780.0, "volume": 2274194}, "trend_line": 2768.566667, "activity_lines": {"activity_5": 2786.0, "activity_10": 2780.4, "activity_20": 2754.866667, "activity_30": 2756.113978}, "trend_signal": 0, "fair_value": 2783.814103, "relative_strength": 0.585196, "rate_of_change": -0.13706700651222795, "market_dynamics": 1.06066, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2736.0, "high": 2857.0, "low": 2723.0, "close": 2844.0, "volume": 1250955}, "trend_line": 2768.133333, "activity_lines": {"activity_5": 2803.266667, "activity_10": 2791.763636, "activity_20": 2765.185714, "activity_30": 2760.980645}, "trend_signal": 0, "fair_value": 2788.326923, "relative_strength": 0.150748, "rate_of_change": -0.0156519257840155, "market_dynamics": 1.080633, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2818.0, "high": 2977.0, "low": 2818.0, "close": 2957.0, "volume": 1393962}, "trend_line": 2773.1, "activity_lines": {"activity_5": 2853.866667, "activity_10": 2822.327273, "activity_20": 2785.714286, "activity_30": 2773.165591}, "trend_signal": 1, "fair_value": 2793.435897, "relative_strength": 0.158889, "rate_of_change": 0.17942296856838896, "market_dynamics": 1.268907, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2962.0, "high": 3000.0, "low": 2796.0, "close": 2878.0, "volume": 3186643}, "trend_line": 2775.333333, "activity_lines": {"activity_5": 2871.0, "activity_10": 2835.981818, "activity_20": 2797.371429, "activity_30": 2779.933333}, "trend_signal": 1, "fair_value": 2798.108974, "relative_strength": -0.863647, "rate_of_change": 0.08053560996718942, "market_dynamics": 1.528627, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2926.0, "high": 2935.0, "low": 2876.0, "close": 2888.0, "volume": 305672}, "trend_line": 2778.2, "activity_lines": {"activity_5": 2886.066667, "activity_10": 2850.618182, "activity_20": 2809.457143, "activity_30": 2787.202151}, "trend_signal": 1, "fair_value": 2802.557692, "relative_strength": -0.322683, "rate_of_change": 0.10329090801143703, "market_dynamics": 1.584753, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2911.0, "high": 2969.0, "low": 2908.0, "close": 2963.0, "volume": 655775}, "trend_line": 2781.6, "activity_lines": {"activity_5": 2917.266667, "activity_10": 2876.345455, "activity_20": 2827.47619, "activity_30": 2799.124731}, "trend_signal": 1, "fair_value": 2807.237179, "relative_strength": 0.263266, "rate_of_change": 0.12238139802750311, "market_dynamics": 1.695208, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2920.0, "high": 2938.0, "low": 2857.0, "close": 2862.0, "volume": 213742}, "trend_line": 2780.766667, "activity_lines": {"activity_5": 2902.6, "activity_10": 2878.690909, "activity_20": 2834.8, "activity_30": 2804.311828}, "trend_signal": 1, "fair_value": 2811.49359, "relative_strength": 0.034235, "rate_of_change": -0.02995876473971954, "market_dynamics": 1.417722, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2871.0, "high": 2924.0, "low": 2873.0, "close": 2894.0, "volume": 298262}, "trend_line": 2784.4, "activity_lines": {"activity_5": 2897.4, "activity_10": 2885.345455, "activity_20": 2844.252381, "activity_30": 2811.617204}, "trend_signal": 1, "fair_value": 2815.685897, "relative_strength": 0.574047, "rate_of_change": 0.1306593984715734, "market_dynamics": 1.150837, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2894.0, "high": 2913.0, "low": 2820.0, "close": 2908.0, "volume": 126833}, "trend_line": 2784.533333, "activity_lines": {"activity_5": 2901.066667, "activity_10": 2893.745455, "activity_20": 2854.052381, "activity_30": 2819.591398}, "trend_signal": 1, "fair_value": 2820.532051, "relative_strength": 0.705028, "rate_of_change": 0.004788572044238108, "market_dynamics": 1.061246, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2896.0, "high": 2908.0, "low": 2860.0, "close": 2865.0, "volume": 495820}, "trend_line": 2786.133333, "activity_lines": {"activity_5": 2888.4, "activity_10": 2892.309091, "activity_20": 2858.647619, "activity_30": 2824.782796}, "trend_signal": 1, "fair_value": 2825.602564, "relative_strength": 0.319598, "rate_of_change": 0.05746025666270463, "market_dynamics": 0.842809, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2872.0, "high": 2911.0, "low": 2840.0, "close": 2878.0, "volume": 437224}, "trend_line": 2788.333333, "activity_lines": {"activity_5": 2881.6, "activity_10": 2891.236364, "activity_20": 2863.380952, "activity_30": 2830.709677}, "trend_signal": 1, "fair_value": 2830.602564, "relative_strength": -0.17496, "rate_of_change": 0.07896248086702094, "market_dynamics": 0.806618, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2885.0, "high": 2941.0, "low": 2865.0, "close": 2909.0, "volume": 499101}, "trend_line": 2794.366667, "activity_lines": {"activity_5": 2890.8, "activity_10": 2894.018182, "activity_20": 2870.180952, "activity_30": 2838.494624}, "trend_signal": 1, "fair_value": 2836.320513, "relative_strength": 0.079241, "rate_of_change": 0.21637778842992228, "market_dynamics": 0.694456, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2900.0, "high": 2910.0, "low": 2878.0, "close": 2904.0, "volume": 516386}, "trend_line": 2802.033333, "activity_lines": {"activity_5": 2895.2, "activity_10": 2894.709091, "activity_20": 2875.842857, "activity_30": 2845.567742}, "trend_signal": 1, "fair_value": 2841.448718, "relative_strength": 0.782704, "rate_of_change": 0.2743614891538526, "market_dynamics": 0.511026, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2938.0, "high": 2952.0, "low": 2872.0, "close": 2881.0, "volume": 406371}, "trend_line": 2805.8, "activity_lines": {"activity_5": 2891.266667, "activity_10": 2892.181818, "activity_20": 2878.9, "activity_30": 2850.662366}, "trend_signal": 1, "fair_value": 2845.955128, "relative_strength": 0.75745, "rate_of_change": 0.13442620241664074, "market_dynamics": 0.322212, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2698.0, "high": 2765.0, "low": 2651.0, "close": 2683.0, "volume": 586369}, "trend_line": 2807.433333, "activity_lines": {"activity_5": 2823.133333, "activity_10": 2853.6, "activity_20": 2862.866667, "activity_30": 2842.739785}, "trend_signal": 1, "fair_value": 2849.25, "relative_strength": 0.274062, "rate_of_change": 0.0582127379000558, "market_dynamics": -0.037534, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2601.0, "high": 2661.0, "low": 2591.0, "close": 2599.0, "volume": 455865}, "trend_line": 2802.833333, "activity_lines": {"activity_5": 2739.133333, "activity_10": 2803.472727, "activity_20": 2839.142857, "activity_30": 2829.292473}, "trend_signal": 0, "fair_value": 2852.038462, "relative_strength": -0.301219, "rate_of_change": -0.1638507296301276, "market_dynamics": -0.41219, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2539.0, "high": 2567.0, "low": 2478.0, "close": 2487.0, "volume": 809506}, "trend_line": 2796.766667, "activity_lines": {"activity_5": 2636.4, "activity_10": 2739.6, "activity_20": 2805.171429, "activity_30": 2808.916129}, "trend_signal": 0, "fair_value": 2854.346154, "relative_strength": -0.759412, "rate_of_change": -0.21644761850704622, "market_dynamics": -0.766696, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2530.0, "high": 2643.0, "low": 2526.0, "close": 2626.0, "volume": 1300790}, "trend_line": 2794.733333, "activity_lines": {"activity_5": 2608.133333, "activity_10": 2707.818182, "activity_20": 2785.828571, "activity_30": 2797.898925}, "trend_signal": 0, "fair_value": 2857.128205, "relative_strength": -0.256702, "rate_of_change": -0.0727030261048138, "market_dynamics": -0.964423, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2709.0, "high": 2720.0, "low": 2659.0, "close": 2670.0, "volume": 1320905}, "trend_line": 2794.566667, "activity_lines": {"activity_5": 2613.066667, "activity_10": 2688.909091, "activity_20": 2771.742857, "activity_30": 2789.851613}, "trend_signal": 0, "fair_value": 2859.74359, "relative_strength": 0.334185, "rate_of_change": -0.005963574342929178, "market_dynamics": -0.87146, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2614.0, "high": 2706.0, "low": 2586.0, "close": 2695.0, "volume": 1228135}, "trend_line": 2796.6, "activity_lines": {"activity_5": 2640.4, "activity_10": 2678.872727, "activity_20": 2760.642857, "activity_30": 2783.427957}, "trend_signal": 0, "fair_value": 2862.346154, "relative_strength": 0.27553, "rate_of_change": 0.07276022519021395, "market_dynamics": -0.7393, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2685.0, "high": 2808.0, "low": 2691.0, "close": 2798.0, "volume": 820972}, "trend_line": 2800.133333, "activity_lines": {"activity_5": 2701.266667, "activity_10": 2690.654545, "activity_20": 2759.638095, "activity_30": 2783.51828}, "trend_signal": 0, "fair_value": 2865.019231, "relative_strength": -0.23442, "rate_of_change": 0.1263438818565512, "market_dynamics": -0.505973, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2802.0, "high": 2836.0, "low": 2767.0, "close": 2767.0, "volume": 1026765}, "trend_line": 2800.033333, "activity_lines": {"activity_5": 2738.533333, "activity_10": 2698.254545, "activity_20": 2755.595238, "activity_30": 2781.380645}, "trend_signal": 0, "fair_value": 2867.865385, "relative_strength": -0.027593, "rate_of_change": -0.0035712585119375743, "market_dynamics": -0.356942, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2799.0, "high": 2851.0, "low": 2788.0, "close": 2823.0, "volume": 406239}, "trend_line": 2800.233333, "activity_lines": {"activity_5": 2775.8, "activity_10": 2718.618182, "activity_20": 2757.252381, "activity_30": 2782.862366}, "trend_signal": 0, "fair_value": 2870.852564, "relative_strength": 0.421599, "rate_of_change": 0.0071427721107159, "market_dynamics": -0.248677, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2835.0, "high": 2870.0, "low": 2772.0, "close": 2863.0, "volume": 1330857}, "trend_line": 2801.266667, "activity_lines": {"activity_5": 2813.266667, "activity_10": 2747.727273, "activity_20": 2763.357143, "activity_30": 2786.911828}, "trend_signal": 0, "fair_value": 2873.897436, "relative_strength": 0.682749, "rate_of_change": 0.0369017105761215, "market_dynamics": 0.046394, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2854.0, "high": 2937.0, "low": 2854.0, "close": 2900.0, "volume": 715938}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2850.2, "activity_10": 2783.890909, "activity_20": 2773.057143, "activity_30": 2793.28172}, "trend_signal": 0, "fair_value": 2877.314103, "relative_strength": 0.4374, "rate_of_change": 0.1808705347365692, "market_dynamics": 0.204443, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2900.0, "high": 2932.0, "low": 2875.0, "close": 2900.0, "volume": 828482}, "trend_line": 2813.433333, "activity_lines": {"activity_5": 2873.466667, "activity_10": 2816.109091, "activity_20": 2782.7, "activity_30": 2799.324731}, "trend_signal": 0, "fair_value": 2880.294872, "relative_strength": 0.28344, "rate_of_change": 0.25299916857738114, "market_dynamics": 0.380394, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2916.0, "high": 2995.0, "low": 2926.0, "close": 2953.0, "volume": 5148554}, "trend_line": 2819.233333, "activity_lines": {"activity_5": 2907.6, "activity_10": 2852.490909, "activity_20": 2797.690476, "activity_30": 2808.329032}, "trend_signal": 0, "fair_value": 2883.371795, "relative_strength": 0.8741, "rate_of_change": 0.2061538097231388, "market_dynamics": 0.726806, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2940.0, "high": 2942.0, "low": 2892.0, "close": 2925.0, "volume": 2988884}, "trend_line": 2821.733333, "activity_lines": {"activity_5": 2920.0, "activity_10": 2875.309091, "activity_20": 2809.580952, "activity_30": 2815.152688}, "trend_signal": 0, "fair_value": 2885.74359, "relative_strength": 0.688612, "rate_of_change": 0.08867659057293077, "market_dynamics": 0.8512, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2820.0, "close": 2880.0, "volume": 2124233}, "trend_line": 2824.5, "activity_lines": {"activity_5": 2910.6, "activity_10": 2884.509091, "activity_20": 2817.038095, "activity_30": 2818.911828}, "trend_signal": 0, "fair_value": 2887.653846, "relative_strength": 0.35075, "rate_of_change": 0.09804849266384841, "market_dynamics": 0.958714, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2879.0, "high": 2904.0, "low": 2859.0, "close": 2878.0, "volume": 335766}, "trend_line": 2828.6, "activity_lines": {"activity_5": 2899.4, "activity_10": 2889.527273, "activity_20": 2824.438095, "activity_30": 2822.363441}, "trend_signal": 0, "fair_value": 2889.807692, "relative_strength": 0.952213, "rate_of_change": 0.14515843512125717, "market_dynamics": 0.957917, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2864.0, "close": 2870.0, "volume": 412184}, "trend_line": 2831.6, "activity_lines": {"activity_5": 2887.0, "activity_10": 2889.763636, "activity_20": 2831.014286, "activity_30": 2825.034409}, "trend_signal": 0, "fair_value": 2891.724359, "relative_strength": 1.2013, "rate_of_change": 0.10605953475217422, "market_dynamics": 0.796707, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2865.0, "high": 2917.0, "low": 2860.0, "close": 2883.0, "volume": 597845}, "trend_line": 2832.9, "activity_lines": {"activity_5": 2880.933333, "activity_10": 2891.054545, "activity_20": 2838.866667, "activity_30": 2828.350538}, "trend_signal": 0, "fair_value": 2893.653846, "relative_strength": 0.907208, "rate_of_change": 0.045910439327595066, "market_dynamics": 0.674786, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2869.0, "high": 2936.0, "low": 2869.0, "close": 2934.0, "volume": 1438828}, "trend_line": 2832.133333, "activity_lines": {"activity_5": 2896.533333, "activity_10": 2899.509091, "activity_20": 2851.7, "activity_30": 2834.873118}, "trend_signal": 1, "fair_value": 2896.076923, "relative_strength": 0.987101, "rate_of_change": -0.027062974337247, "market_dynamics": 0.674111, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2959.0, "high": 3030.0, "low": 2959.0, "close": 3008.0, "volume": 771172}, "trend_line": 2836.466667, "activity_lines": {"activity_5": 2936.2, "activity_10": 2919.4, "activity_20": 2871.438095, "activity_30": 2846.219355}, "trend_signal": 1, "fair_value": 2899.320513, "relative_strength": 0.688547, "rate_of_change": 0.15300600256025879, "market_dynamics": 0.835269, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3050.0, "high": 3071.0, "low": 3030.0, "close": 3058.0, "volume": 471242}, "trend_line": 2842.133333, "activity_lines": {"activity_5": 2984.0, "activity_10": 2945.745455, "activity_20": 2895.333333, "activity_30": 2860.511828}, "trend_signal": 1, "fair_value": 2902.833333, "relative_strength": 0.605719, "rate_of_change": 0.19977904432747834, "market_dynamics": 1.021522, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3096.0, "high": 3096.0, "low": 3040.0, "close": 3050.0, "volume": 1531825}, "trend_line": 2845.033333, "activity_lines": {"activity_5": 3017.133333, "activity_10": 2967.763636, "activity_20": 2916.680952, "activity_30": 2873.922581}, "trend_signal": 1, "fair_value": 2906.083333, "relative_strength": 0.694789, "rate_of_change": 0.10203602928573921, "market_dynamics": 1.303463, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3018.0, "high": 3027.0, "low": 2966.0, "close": 2969.0, "volume": 1719409}, "trend_line": 2848.6, "activity_lines": {"activity_5": 3011.266667, "activity_10": 2972.327273, "activity_20": 2928.166667, "activity_30": 2881.92043}, "trend_signal": 1, "fair_value": 2908.724359, "relative_strength": 0.835298, "rate_of_change": 0.1253646823265551, "market_dynamics": 1.281986, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3025.0, "high": 3147.0, "low": 3020.0, "close": 3130.0, "volume": 718123}, "trend_line": 2856.466667, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3005.872727, "activity_20": 2952.690476, "activity_30": 2900.075269}, "trend_signal": 1, "fair_value": 2912.557692, "relative_strength": 1.131738, "rate_of_change": 0.27615906059117584, "market_dynamics": 1.391597, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3130.0, "high": 3177.0, "low": 3127.0, "close": 3142.0, "volume": 574553}, "trend_line": 2864.266667, "activity_lines": {"activity_5": 3086.333333, "activity_10": 3037.872727, "activity_20": 2975.957143, "activity_30": 2918.496774}, "trend_signal": 1, "fair_value": 2916.070513, "relative_strength": 0.704586, "rate_of_change": 0.2730646252627784, "market_dynamics": 1.443915, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3157.0, "high": 3170.0, "low": 3042.0, "close": 3048.0, "volume": 457139}, "trend_line": 2870.366667, "activity_lines": {"activity_5": 3079.066667, "activity_10": 3048.018182, "activity_20": 2988.02381, "activity_30": 2930.350538}, "trend_signal": 1, "fair_value": 2918.782051, "relative_strength": 0.14378, "rate_of_change": 0.21296899727527743, "market_dynamics": 1.228305, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3086.0, "high": 3149.0, "low": 3020.0, "close": 3031.0, "volume": 1062154}, "trend_line": 2875.466667, "activity_lines": {"activity_5": 3066.8, "activity_10": 3051.981818, "activity_20": 2996.790476, "activity_30": 2940.713978}, "trend_signal": 1, "fair_value": 2921.358974, "relative_strength": 0.166238, "rate_of_change": 0.1776776485956999, "market_dynamics": 1.215372, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3030.0, "high": 3079.0, "low": 2960.0, "close": 2986.0, "volume": 652428}, "trend_line": 2878.033333, "activity_lines": {"activity_5": 3040.8, "activity_10": 3044.836364, "activity_20": 3000.161905, "activity_30": 2947.845161}, "trend_signal": 1, "fair_value": 2923.608974, "relative_strength": -0.286402, "rate_of_change": 0.08926085040232927, "market_dynamics": 0.828559, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3050.0, "high": 3065.0, "low": 3003.0, "close": 3018.0, "volume": 1637373}, "trend_line": 2881.833333, "activity_lines": {"activity_5": 3024.333333, "activity_10": 3041.636364, "activity_20": 3005.538095, "activity_30": 2956.875269}, "trend_signal": 1, "fair_value": 2925.884615, "relative_strength": 0.09983, "rate_of_change": 0.13203460698070318, "market_dynamics": 0.55888, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3048.0, "high": 3059.0, "low": 3015.0, "close": 3044.0, "volume": 2179602}, "trend_line": 2887.266667, "activity_lines": {"activity_5": 3024.0, "activity_10": 3041.636364, "activity_20": 3012.461905, "activity_30": 2967.337634}, "trend_signal": 1, "fair_value": 2928.237179, "relative_strength": 0.17485, "rate_of_change": 0.18853741254854975, "market_dynamics": 0.465934, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3034.0, "high": 3129.0, "low": 3033.0, "close": 3127.0, "volume": 2664445}, "trend_line": 2902.066667, "activity_lines": {"activity_5": 3057.866667, "activity_10": 3056.072727, "activity_20": 3026.428571, "activity_30": 2982.804301}, "trend_signal": 1, "fair_value": 2931.307692, "relative_strength": -0.38112, "rate_of_change": 0.5125955343563069, "market_dynamics": 0.502957, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3145.0, "high": 3154.0, "low": 3079.0, "close": 3080.0, "volume": 300951}, "trend_line": 2918.1, "activity_lines": {"activity_5": 3070.8, "activity_10": 3060.709091, "activity_20": 3034.838095, "activity_30": 2994.283871}, "trend_signal": 1, "fair_value": 2933.673077, "relative_strength": -0.84177, "rate_of_change": 0.552479830402182, "market_dynamics": 0.451608, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.0, "high": 3092.0, "low": 3028.0, "close": 3028.0, "volume": 456698}, "trend_line": 2936.133333, "activity_lines": {"activity_5": 3063.133333, "activity_10": 3055.345455, "activity_20": 3037.438095, "activity_30": 3001.374194}, "trend_signal": 1, "fair_value": 2935.474359, "relative_strength": -1.806434, "rate_of_change": 0.6179820088413801, "market_dynamics": 0.187469, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3047.0, "high": 3076.0, "low": 3038.0, "close": 3074.0, "volume": 830603}, "trend_line": 2951.066667, "activity_lines": {"activity_5": 3068.0, "activity_10": 3057.272727, "activity_20": 3044.061905, "activity_30": 3010.268817}, "trend_signal": 1, "fair_value": 2937.769231, "relative_strength": -1.856717, "rate_of_change": 0.5086054448604235, "market_dynamics": -0.030033, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3075.0, "high": 3110.0, "low": 2975.0, "close": 2997.0, "volume": 1030457}, "trend_line": 2961.966667, "activity_lines": {"activity_5": 3043.466667, "activity_10": 3046.218182, "activity_20": 3042.642857, "activity_30": 3013.232258}, "trend_signal": 1, "fair_value": 2939.512821, "relative_strength": -2.624322, "rate_of_change": 0.36935797221690114, "market_dynamics": -0.46592, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2994.0, "high": 3050.0, "low": 2994.0, "close": 3035.0, "volume": 479583}, "trend_line": 2973.3, "activity_lines": {"activity_5": 3034.733333, "activity_10": 3044.709091, "activity_20": 3044.285714, "activity_30": 3017.944086}, "trend_signal": 1, "fair_value": 2941.442308, "relative_strength": -2.433668, "rate_of_change": 0.3826286475897076, "market_dynamics": -0.654743, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3001.0, "high": 3075.0, "low": 2991.0, "close": 2995.0, "volume": 2089416}, "trend_line": 2979.866667, "activity_lines": {"activity_5": 3018.8, "activity_10": 3036.163636, "activity_20": 3041.371429, "activity_30": 3019.344086}, "trend_signal": 1, "fair_value": 2943.083333, "relative_strength": -2.72775, "rate_of_change": 0.22085450509533505, "market_dynamics": -0.629961, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2975.0, "high": 3030.0, "low": 2962.0, "close": 2999.0, "volume": 365486}, "trend_line": 2987.6, "activity_lines": {"activity_5": 3009.866667, "activity_10": 3029.0, "activity_20": 3038.242857, "activity_30": 3020.578495}, "trend_signal": 1, "fair_value": 2944.737179, "relative_strength": -2.912978, "rate_of_change": 0.25951943037054453, "market_dynamics": -0.809698, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3016.0, "high": 3078.0, "low": 2990.0, "close": 3075.0, "volume": 498118}, "trend_line": 2996.0, "activity_lines": {"activity_5": 3028.2, "activity_10": 3035.418182, "activity_20": 3041.8, "activity_30": 3026.217204}, "trend_signal": 1, "fair_value": 2947.224359, "relative_strength": -2.410634, "rate_of_change": 0.28116213683224295, "market_dynamics": -0.771474, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3160.0, "high": 3182.0, "low": 3116.0, "close": 3173.0, "volume": 819825}, "trend_line": 3006.333333, "activity_lines": {"activity_5": 3079.133333, "activity_10": 3058.618182, "activity_20": 3054.019048, "activity_30": 3037.636559}, "trend_signal": 1, "fair_value": 2950.294872, "relative_strength": -1.802148, "rate_of_change": 0.3449043057409893, "market_dynamics": -0.420468, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3197.0, "high": 3197.0, "low": 3155.0, "close": 3162.0, "volume": 346500}, "trend_line": 3015.066667, "activity_lines": {"activity_5": 3114.666667, "activity_10": 3077.472727, "activity_20": 3064.404762, "activity_30": 3047.67957}, "trend_signal": 1, "fair_value": 2953.333333, "relative_strength": -0.887784, "rate_of_change": 0.29049786010538886, "market_dynamics": -0.206781, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3140.0, "high": 3210.0, "low": 3135.0, "close": 3179.0, "volume": 4654884}, "trend_line": 3024.366667, "activity_lines": {"activity_5": 3147.4, "activity_10": 3098.781818, "activity_20": 3075.914286, "activity_30": 3058.255914}, "trend_signal": 1, "fair_value": 2956.166667, "relative_strength": -0.466304, "rate_of_change": 0.3084508910462419, "market_dynamics": 0.379219, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3122.0, "high": 3122.0, "low": 3040.0, "close": 3061.0, "volume": 589316}, "trend_line": 3027.966667, "activity_lines": {"activity_5": 3128.533333, "activity_10": 3096.836364, "activity_20": 3075.571429, "activity_30": 3060.619355}, "trend_signal": 1, "fair_value": 2958.365385, "relative_strength": -1.103834, "rate_of_change": 0.11903318599828902, "market_dynamics": 0.477029, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2900.0, "high": 3089.0, "low": 2880.0, "close": 3089.0, "volume": 846128}, "trend_line": 3033.433333, "activity_lines": {"activity_5": 3114.866667, "activity_10": 3099.381818, "activity_20": 3077.457143, "activity_30": 3064.556989}, "trend_signal": 1, "fair_value": 2960.576923, "relative_strength": -1.279192, "rate_of_change": 0.18053917368304387, "market_dynamics": 0.30667, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3076.0, "high": 3153.0, "low": 3043.0, "close": 3152.0, "volume": 399265}, "trend_line": 3042.5, "activity_lines": {"activity_5": 3121.266667, "activity_10": 3113.109091, "activity_20": 3085.538095, "activity_30": 3072.206452}, "trend_signal": 1, "fair_value": 2963.25, "relative_strength": -1.638891, "rate_of_change": 0.29889125636505465, "market_dynamics": 0.241203, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3176.0, "high": 3184.0, "low": 3108.0, "close": 3135.0, "volume": 322996}, "trend_line": 3051.066667, "activity_lines": {"activity_5": 3123.4, "activity_10": 3120.927273, "activity_20": 3091.952381, "activity_30": 3078.174194}, "trend_signal": 1, "fair_value": 2965.314103, "relative_strength": -1.928671, "rate_of_change": 0.2815667050123271, "market_dynamics": -0.041465, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3199.0, "high": 3235.0, "low": 3189.0, "close": 3209.0, "volume": 493726}, "trend_line": 3062.366667, "activity_lines": {"activity_5": 3152.0, "activity_10": 3140.381818, "activity_20": 3105.0, "activity_30": 3088.363441}, "trend_signal": 1, "fair_value": 2967.769231, "relative_strength": -1.571246, "rate_of_change": 0.37036227763291046, "market_dynamics": 0.219398, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3190.0, "high": 3219.0, "low": 3142.0, "close": 3199.0, "volume": 840977}, "trend_line": 3072.9, "activity_lines": {"activity_5": 3175.266667, "activity_10": 3154.127273, "activity_20": 3116.247619, "activity_30": 3097.178495}, "trend_signal": 1, "fair_value": 2969.801282, "relative_strength": -0.845804, "rate_of_change": 0.34396054246238017, "market_dynamics": 0.42857, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3149.0, "high": 3181.0, "low": 3123.0, "close": 3176.0, "volume": 179429}, "trend_line": 3080.966667, "activity_lines": {"activity_5": 3181.666667, "activity_10": 3160.054545, "activity_20": 3124.290476, "activity_30": 3103.830108}, "trend_signal": 1, "fair_value": 2971.634615, "relative_strength": -0.704583, "rate_of_change": 0.2625099092062889, "market_dynamics": 0.535566, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.0, "high": 3165.0, "low": 3060.0, "close": 3075.0, "volume": 309288}, "trend_line": 3083.2, "activity_lines": {"activity_5": 3148.6, "activity_10": 3145.781818, "activity_20": 3121.961905, "activity_30": 3103.445161}, "trend_signal": 1, "fair_value": 2972.769231, "relative_strength": -0.697199, "rate_of_change": 0.0724880610985096, "market_dynamics": 0.405719, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3118.0, "high": 3241.0, "low": 3101.0, "close": 3227.0, "volume": 534109}, "trend_line": 3088.833333, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3160.927273, "activity_20": 3133.961905, "activity_30": 3112.722581}, "trend_signal": 1, "fair_value": 2974.948718, "relative_strength": -1.034081, "rate_of_change": 0.18271059289051056, "market_dynamics": 0.38618, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3264.0, "high": 3299.0, "low": 3228.0, "close": 3242.0, "volume": 3952523}, "trend_line": 3095.233333, "activity_lines": {"activity_5": 3192.933333, "activity_10": 3177.618182, "activity_20": 3146.914286, "activity_30": 3122.604301}, "trend_signal": 1, "fair_value": 2977.25, "relative_strength": -0.434836, "rate_of_change": 0.20719797120889497, "market_dynamics": 0.548585, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3222.0, "high": 3270.0, "low": 3209.0, "close": 3217.0, "volume": 472281}, "trend_line": 3103.5, "activity_lines": {"activity_5": 3204.0, "activity_10": 3188.618182, "activity_20": 3156.714286, "activity_30": 3130.460215}, "trend_signal": 1, "fair_value": 2978.891026, "relative_strength": -1.170043, "rate_of_change": 0.2670773447631345, "market_dynamics": 0.523903, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3235.0, "high": 3300.0, "low": 3235.0, "close": 3299.0, "volume": 168895}, "trend_line": 3109.133333, "activity_lines": {"activity_5": 3241.2, "activity_10": 3211.690909, "activity_20": 3173.42381, "activity_30": 3143.073118}, "trend_signal": 1, "fair_value": 2980.929487, "relative_strength": -0.708731, "rate_of_change": 0.1815154825197429, "market_dynamics": 0.88326, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3352.0, "high": 3363.0, "low": 3322.0, "close": 3326.0, "volume": 161178}, "trend_line": 3115.266667, "activity_lines": {"activity_5": 3279.2, "activity_10": 3235.854545, "activity_20": 3191.633333, "activity_30": 3157.064516}, "trend_signal": 1, "fair_value": 2983.166667, "relative_strength": -0.729522, "rate_of_change": 0.19726828485935663, "market_dynamics": 1.05135, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3340.0, "high": 3446.0, "low": 3339.0, "close": 3410.0, "volume": 384245}, "trend_line": 3127.333333, "activity_lines": {"activity_5": 3328.466667, "activity_10": 3272.127273, "activity_20": 3216.27619, "activity_30": 3176.07957}, "trend_signal": 1, "fair_value": 2985.358974, "relative_strength": -0.453012, "rate_of_change": 0.38733974615471234, "market_dynamics": 1.163422, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3434.0, "high": 3472.0, "low": 3394.0, "close": 3457.0, "volume": 1044678}, "trend_line": 3141.533333, "activity_lines": {"activity_5": 3381.2, "activity_10": 3311.945455, "activity_20": 3243.609524, "activity_30": 3197.348387}, "trend_signal": 1, "fair_value": 2987.891026, "relative_strength": -0.238414, "rate_of_change": 0.45406096785909256, "market_dynamics": 1.57379, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3551.0, "high": 3571.0, "low": 3505.0, "close": 3524.0, "volume": 675348}, "trend_line": 3159.466667, "activity_lines": {"activity_5": 3441.933333, "activity_10": 3359.436364, "activity_20": 3275.12381, "activity_30": 3222.023656}, "trend_signal": 1, "fair_value": 2990.705128, "relative_strength": 0.022424, "rate_of_change": 0.570846529356252, "market_dynamics": 1.816463, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3531.0, "high": 3548.0, "low": 3496.0, "close": 3521.0, "volume": 554406}, "trend_line": 3176.233333, "activity_lines": {"activity_5": 3481.2, "activity_10": 3400.472727, "activity_20": 3303.852381, "activity_30": 3245.348387}, "trend_signal": 1, "fair_value": 2993.532051, "relative_strength": 0.317735, "rate_of_change": 0.5306802624355709, "market_dynamics": 1.943029, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3560.0, "high": 3612.0, "low": 3533.0, "close": 3547.0, "volume": 1541859}, "trend_line": 3193.0, "activity_lines": {"activity_5": 3514.333333, "activity_10": 3439.963636, "activity_20": 3332.933333, "activity_30": 3269.268817}, "trend_signal": 1, "fair_value": 2996.782051, "relative_strength": 0.977349, "rate_of_change": 0.5278789447173108, "market_dynamics": 1.99618, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3594.0, "high": 3662.0, "low": 3583.0, "close": 3633.0, "volume": 1028339}, "trend_line": 3209.866667, "activity_lines": {"activity_5": 3561.4, "activity_10": 3486.509091, "activity_20": 3368.42381, "activity_30": 3297.655914}, "trend_signal": 1, "fair_value": 3000.217949, "relative_strength": 0.697778, "rate_of_change": 0.5282388662699586, "market_dynamics": 1.96454, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3691.0, "high": 3722.0, "low": 3665.0, "close": 3669.0, "volume": 4718830}, "trend_line": 3229.5, "activity_lines": {"activity_5": 3605.6, "activity_10": 3532.218182, "activity_20": 3405.1, "activity_30": 3327.277419}, "trend_signal": 1, "fair_value": 3003.929487, "relative_strength": 1.233923, "rate_of_change": 0.6116557177233126, "market_dynamics": 2.00518, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3651.0, "high": 3738.0, "low": 3630.0, "close": 3709.0, "volume": 4182920}, "trend_line": 3252.2, "activity_lines": {"activity_5": 3649.0, "activity_10": 3577.436364, "activity_20": 3443.252381, "activity_30": 3358.212903}, "trend_signal": 1, "fair_value": 3007.564103, "relative_strength": 0.947132, "rate_of_change": 0.7028951850131543, "market_dynamics": 2.080826, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3752.0, "high": 3840.0, "low": 3694.0, "close": 3705.0, "volume": 5075126}, "trend_line": 3273.233333, "activity_lines": {"activity_5": 3678.733333, "activity_10": 3612.981818, "activity_20": 3477.938095, "activity_30": 3387.425806}, "trend_signal": 1, "fair_value": 3010.858974, "relative_strength": 0.195485, "rate_of_change": 0.6467416825533581, "market_dynamics": 2.124062, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3705.0, "high": 3784.0, "low": 3683.0, "close": 3781.0, "volume": 4082878}, "trend_line": 3299.366667, "activity_lines": {"activity_5": 3721.533333, "activity_10": 3654.963636, "activity_20": 3516.928571, "activity_30": 3420.184946}, "trend_signal": 1, "fair_value": 3014.217949, "relative_strength": 0.798366, "rate_of_change": 0.7983950834341466, "market_dynamics": 2.187835, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3835.0, "high": 3875.0, "low": 3821.0, "close": 3837.0, "volume": 1113692}, "trend_line": 3326.1, "activity_lines": {"activity_5": 3767.4, "activity_10": 3698.854545, "activity_20": 3558.257143, "activity_30": 3454.870968}, "trend_signal": 1, "fair_value": 3017.384615, "relative_strength": 0.796578, "rate_of_change": 0.8102565036915957, "market_dynamics": 2.122325, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3850.0, "high": 3975.0, "low": 3823.0, "close": 3961.0, "volume": 4134252}, "trend_line": 3358.3, "activity_lines": {"activity_5": 3841.0, "activity_10": 3757.527273, "activity_20": 3608.052381, "activity_30": 3495.832258}, "trend_signal": 1, "fair_value": 3021.814103, "relative_strength": 0.953335, "rate_of_change": 0.968100778689765, "market_dynamics": 2.152337, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4002.0, "high": 4018.0, "low": 3943.0, "close": 3951.0, "volume": 2795067}, "trend_line": 3390.033333, "activity_lines": {"activity_5": 3891.8, "activity_10": 3805.218182, "activity_20": 3653.314286, "activity_30": 3534.070968}, "trend_signal": 1, "fair_value": 3027.032051, "relative_strength": 1.013581, "rate_of_change": 0.9449225203227727, "market_dynamics": 2.131005, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3843.0, "close": 3858.0, "volume": 2227758}, "trend_line": 3416.133333, "activity_lines": {"activity_5": 3895.466667, "activity_10": 3828.236364, "activity_20": 3686.138095, "activity_30": 3564.262366}, "trend_signal": 1, "fair_value": 3031.525641, "relative_strength": 1.421014, "rate_of_change": 0.7699039341569909, "market_dynamics": 1.992454, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3841.0, "high": 3993.0, "low": 3828.0, "close": 3979.0, "volume": 1866214}, "trend_line": 3443.0, "activity_lines": {"activity_5": 3929.266667, "activity_10": 3867.127273, "activity_20": 3727.238095, "activity_30": 3600.576344}, "trend_signal": 1, "fair_value": 3036.429487, "relative_strength": 2.104873, "rate_of_change": 0.7864642383968617, "market_dynamics": 1.905334, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3953.0, "high": 3990.0, "low": 3893.0, "close": 3979.0, "volume": 1733316}, "trend_line": 3470.233333, "activity_lines": {"activity_5": 3949.866667, "activity_10": 3898.163636, "activity_20": 3764.033333, "activity_30": 3635.156989}, "trend_signal": 1, "fair_value": 3041.333333, "relative_strength": 2.445194, "rate_of_change": 0.7909768515829257, "market_dynamics": 1.710731, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3982.0, "high": 4046.0, "low": 3953.0, "close": 4003.0, "volume": 1641377}, "trend_line": 3497.7, "activity_lines": {"activity_5": 3969.0, "activity_10": 3927.272727, "activity_20": 3799.533333, "activity_30": 3669.529032}, "trend_signal": 1, "fair_value": 3047.121795, "relative_strength": 2.411344, "rate_of_change": 0.7914933770823671, "market_dynamics": 1.550354, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3942.0, "high": 3961.0, "low": 3901.0, "close": 3920.0, "volume": 947306}, "trend_line": 3526.333333, "activity_lines": {"activity_5": 3957.666667, "activity_10": 3935.218182, "activity_20": 3823.504762, "activity_30": 3696.774194}, "trend_signal": 1, "fair_value": 3051.929487, "relative_strength": 2.09254, "rate_of_change": 0.8186331875232359, "market_dynamics": 1.220293, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3925.0, "high": 3971.0, "low": 3867.0, "close": 3867.0, "volume": 972363}, "trend_line": 3552.266667, "activity_lines": {"activity_5": 3930.733333, "activity_10": 3929.690909, "activity_20": 3839.080952, "activity_30": 3718.752688}, "trend_signal": 1, "fair_value": 3056.660256, "relative_strength": 0.823553, "rate_of_change": 0.7354192457449067, "market_dynamics": 0.723284, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3925.0, "high": 3964.0, "low": 3827.0, "close": 3962.0, "volume": 1133584}, "trend_line": 3579.266667, "activity_lines": {"activity_5": 3934.866667, "activity_10": 3938.490909, "activity_20": 3861.0, "activity_30": 3745.187097}, "trend_signal": 1, "fair_value": 3061.858974, "relative_strength": 1.492544, "rate_of_change": 0.7600780721454772, "market_dynamics": 0.277792, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4008.0, "high": 4008.0, "low": 3862.0, "close": 3891.0, "volume": 5324571}, "trend_line": 3604.466667, "activity_lines": {"activity_5": 3916.466667, "activity_10": 3931.090909, "activity_20": 3873.128571, "activity_30": 3765.298925}, "trend_signal": 1, "fair_value": 3065.865385, "relative_strength": 0.071997, "rate_of_change": 0.7040548342580442, "market_dynamics": -0.116585, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3780.0, "high": 3850.0, "low": 3767.0, "close": 3829.0, "volume": 1079400}, "trend_line": 3625.133333, "activity_lines": {"activity_5": 3883.266667, "activity_10": 3911.436364, "activity_20": 3877.061905, "activity_30": 3779.784946}, "trend_signal": 1, "fair_value": 3069.519231, "relative_strength": 0.117809, "rate_of_change": 0.5733626610896351, "market_dynamics": -0.438055, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3789.0, "high": 3857.0, "low": 3743.0, "close": 3836.0, "volume": 559703}, "trend_line": 3646.366667, "activity_lines": {"activity_5": 3864.0, "activity_10": 3895.454545, "activity_20": 3879.890476, "activity_30": 3793.389247}, "trend_signal": 1, "fair_value": 3073.051282, "relative_strength": 0.828503, "rate_of_change": 0.5857256009512839, "market_dynamics": -0.577513, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3637.0, "high": 3851.0, "low": 3564.0, "close": 3800.0, "volume": 626677}, "trend_line": 3667.166667, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3875.018182, "activity_20": 3877.804762, "activity_30": 3803.301075}, "trend_signal": 1, "fair_value": 3076.339744, "relative_strength": 1.149982, "rate_of_change": 0.5704308397792893, "market_dynamics": -0.781954, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3830.0, "high": 3929.0, "low": 3830.0, "close": 3913.0, "volume": 1565145}, "trend_line": 3695.1, "activity_lines": {"activity_5": 3854.8, "activity_10": 3876.181818, "activity_20": 3885.152381, "activity_30": 3819.16129}, "trend_signal": 1, "fair_value": 3080.057692, "relative_strength": 1.096482, "rate_of_change": 0.7617143025258619, "market_dynamics": -0.92918, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3903.0, "high": 3950.0, "low": 3850.0, "close": 3928.0, "volume": 580810}, "trend_line": 3718.466667, "activity_lines": {"activity_5": 3879.533333, "activity_10": 3881.272727, "activity_20": 3892.185714, "activity_30": 3834.187097}, "trend_signal": 1, "fair_value": 3084.25, "relative_strength": 0.823174, "rate_of_change": 0.6323690021920986, "market_dynamics": -0.911376, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3937.0, "high": 3948.0, "low": 3917.0, "close": 3935.0, "volume": 1756203}, "trend_line": 3741.566667, "activity_lines": {"activity_5": 3904.133333, "activity_10": 3888.563636, "activity_20": 3898.480952, "activity_30": 3848.156989}, "trend_signal": 1, "fair_value": 3089.416667, "relative_strength": 0.568381, "rate_of_change": 0.6212238018698343, "market_dynamics": -0.815399, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3949.0, "high": 4133.0, "low": 3937.0, "close": 4106.0, "volume": 1742969}, "trend_line": 3771.2, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3928.181818, "activity_20": 3919.795238, "activity_30": 3871.668817}, "trend_signal": 1, "fair_value": 3096.538462, "relative_strength": 0.238201, "rate_of_change": 0.7920033407759607, "market_dynamics": -0.497665, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4172.0, "high": 4172.0, "low": 4061.0, "close": 4132.0, "volume": 1868814}, "trend_line": 3798.966667, "activity_lines": {"activity_5": 4043.866667, "activity_10": 3969.145455, "activity_20": 3941.695238, "activity_30": 3894.946237}, "trend_signal": 1, "fair_value": 3103.769231, "relative_strength": 1.104973, "rate_of_change": 0.7362820057276285, "market_dynamics": -0.254985, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4178.0, "high": 4178.0, "low": 4045.0, "close": 4051.0, "volume": 1371000}, "trend_line": 3823.133333, "activity_lines": {"activity_5": 4059.933333, "activity_10": 3990.563636, "activity_20": 3953.847619, "activity_30": 3911.206452}, "trend_signal": 1, "fair_value": 3110.583333, "relative_strength": 0.456765, "rate_of_change": 0.6361378795430236, "market_dynamics": -0.067077, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4065.0, "high": 4250.0, "low": 4095.0, "close": 4215.0, "volume": 496596}, "trend_line": 3849.966667, "activity_lines": {"activity_5": 4121.466667, "activity_10": 4040.181818, "activity_20": 3980.333333, "activity_30": 3936.488172}, "trend_signal": 1, "fair_value": 3118.115385, "relative_strength": 0.323614, "rate_of_change": 0.7018675955762153, "market_dynamics": 0.180737, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4220.0, "high": 4251.0, "low": 4178.0, "close": 4246.0, "volume": 521981}, "trend_line": 3876.266667, "activity_lines": {"activity_5": 4174.2, "activity_10": 4089.545455, "activity_20": 4007.971429, "activity_30": 3962.03871}, "trend_signal": 1, "fair_value": 3126.019231, "relative_strength": -0.200666, "rate_of_change": 0.6831227975408267, "market_dynamics": 0.295567, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4136.0, "close": 4169.0, "volume": 1002694}, "trend_line": 3897.766667, "activity_lines": {"activity_5": 4180.533333, "activity_10": 4117.327273, "activity_20": 4026.919048, "activity_30": 3980.924731}, "trend_signal": 1, "fair_value": 3134.538462, "relative_strength": -0.549791, "rate_of_change": 0.5546574022638056, "market_dynamics": 0.355427, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4212.0, "high": 4437.0, "low": 4210.0, "close": 4430.0, "volume": 885994}, "trend_line": 3928.066667, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4186.509091, "activity_20": 4069.685714, "activity_30": 4015.262366}, "trend_signal": 1, "fair_value": 3144.179487, "relative_strength": 0.394704, "rate_of_change": 0.7773682364450315, "market_dynamics": 0.642988, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4496.0, "high": 4600.0, "low": 4435.0, "close": 4543.0, "volume": 4492308}, "trend_line": 3961.266667, "activity_lines": {"activity_5": 4376.6, "activity_10": 4264.781818, "activity_20": 4120.490476, "activity_30": 4054.935484}, "trend_signal": 1, "fair_value": 3154.519231, "relative_strength": 0.402453, "rate_of_change": 0.8451995043494464, "market_dynamics": 0.980096, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4650.0, "high": 4830.0, "low": 4632.0, "close": 4792.0, "volume": 4002807}, "trend_line": 3999.9, "activity_lines": {"activity_5": 4533.733333, "activity_10": 4376.872727, "activity_20": 4192.32381, "activity_30": 4108.531183}, "trend_signal": 1, "fair_value": 3166.25, "relative_strength": 1.532096, "rate_of_change": 0.975277259716992, "market_dynamics": 1.309368, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4785.0, "high": 4839.0, "low": 4699.0, "close": 4819.0, "volume": 3211068}, "trend_line": 4038.233333, "activity_lines": {"activity_5": 4661.4, "activity_10": 4478.163636, "activity_20": 4262.857143, "activity_30": 4161.376344}, "trend_signal": 1, "fair_value": 3178.185897, "relative_strength": 1.103238, "rate_of_change": 0.9583572839320993, "market_dynamics": 1.623562, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4712.0, "high": 4797.0, "low": 4665.0, "close": 4766.0, "volume": 5923413}, "trend_line": 4073.466667, "activity_lines": {"activity_5": 4733.2, "activity_10": 4553.745455, "activity_20": 4324.457143, "activity_30": 4208.329032}, "trend_signal": 1, "fair_value": 3189.044872, "relative_strength": 1.554453, "rate_of_change": 0.8724937638466076, "market_dynamics": 1.800276, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4768.0, "high": 4868.0, "low": 4752.0, "close": 4828.0, "volume": 1334554}, "trend_line": 4110.9, "activity_lines": {"activity_5": 4785.866667, "activity_10": 4628.6, "activity_20": 4387.933333, "activity_30": 4257.008602}, "trend_signal": 1, "fair_value": 3200.288462, "relative_strength": 1.900567, "rate_of_change": 0.9189551814245763, "market_dynamics": 1.661185, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4782.0, "high": 4802.0, "low": 4739.0, "close": 4748.0, "volume": 3422175}, "trend_line": 4143.133333, "activity_lines": {"activity_5": 4785.333333, "activity_10": 4676.254545, "activity_20": 4439.214286, "activity_30": 4298.111828}, "trend_signal": 1, "fair_value": 3210.724359, "relative_strength": 0.843148, "rate_of_change": 0.7840943102483674, "market_dynamics": 1.478548, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4701.0, "high": 4720.0, "low": 4579.0, "close": 4598.0, "volume": 1566272}, "trend_line": 4168.5, "activity_lines": {"activity_5": 4721.133333, "activity_10": 4683.963636, "activity_20": 4472.466667, "activity_30": 4327.458065}, "trend_signal": 1, "fair_value": 3219.474359, "relative_strength": 0.257128, "rate_of_change": 0.612258041467193, "market_dynamics": 1.13774, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4663.0, "high": 4697.0, "low": 4517.0, "close": 4668.0, "volume": 1553003}, "trend_line": 4192.066667, "activity_lines": {"activity_5": 4693.2, "activity_10": 4697.436364, "activity_20": 4509.019048, "activity_30": 4359.683871}, "trend_signal": 1, "fair_value": 3228.487179, "relative_strength": 0.654897, "rate_of_change": 0.5653512534484839, "market_dynamics": 0.782406, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4698.0, "high": 4754.0, "low": 4679.0, "close": 4714.0, "volume": 368880}, "trend_line": 4217.5, "activity_lines": {"activity_5": 4690.666667, "activity_10": 4711.6, "activity_20": 4545.957143, "activity_30": 4393.356989}, "trend_signal": 1, "fair_value": 3237.711538, "relative_strength": 0.524914, "rate_of_change": 0.6067015393674785, "market_dynamics": 0.520367, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4804.0, "high": 4857.0, "low": 4784.0, "close": 4829.0, "volume": 701751}, "trend_line": 4249.866667, "activity_lines": {"activity_5": 4729.933333, "activity_10": 4736.763636, "activity_20": 4589.666667, "activity_30": 4432.808602}, "trend_signal": 1, "fair_value": 3248.147436, "relative_strength": 0.469157, "rate_of_change": 0.7674372732661585, "market_dynamics": 0.303933, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4807.0, "high": 4809.0, "low": 4700.0, "close": 4785.0, "volume": 796231}, "trend_line": 4276.733333, "activity_lines": {"activity_5": 4754.466667, "activity_10": 4746.672727, "activity_20": 4624.285714, "activity_30": 4467.333333}, "trend_signal": 1, "fair_value": 3258.660256, "relative_strength": 0.330516, "rate_of_change": 0.632176680003121, "market_dynamics": 0.207494, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4888.0, "high": 4943.0, "low": 4842.0, "close": 4869.0, "volume": 1088433}, "trend_line": 4306.4, "activity_lines": {"activity_5": 4804.533333, "activity_10": 4767.454545, "activity_20": 4662.752381, "activity_30": 4505.544086}, "trend_signal": 1, "fair_value": 3269.955128, "relative_strength": 0.548608, "rate_of_change": 0.6936758663694664, "market_dynamics": 0.146234, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4827.0, "high": 4878.0, "low": 4680.0, "close": 4738.0, "volume": 3183942}, "trend_line": 4330.9, "activity_lines": {"activity_5": 4792.866667, "activity_10": 4763.018182, "activity_20": 4684.261905, "activity_30": 4533.389247}, "trend_signal": 1, "fair_value": 3280.737179, "relative_strength": 0.115534, "rate_of_change": 0.5689206762028609, "market_dynamics": 0.087232, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4744.0, "high": 4773.0, "low": 4713.0, "close": 4719.0, "volume": 340699}, "trend_line": 4357.533333, "activity_lines": {"activity_5": 4770.2, "activity_10": 4756.6, "activity_20": 4700.138095, "activity_30": 4558.427957}, "trend_signal": 1, "fair_value": 3292.24359, "relative_strength": -0.730585, "rate_of_change": 0.6149607010090438, "market_dynamics": -0.177383, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4905.0, "high": 5007.0, "low": 4828.0, "close": 5003.0, "volume": 2384482}, "trend_line": 4395.4, "activity_lines": {"activity_5": 4841.866667, "activity_10": 4802.672727, "activity_20": 4740.142857, "activity_30": 4600.070968}, "trend_signal": 1, "fair_value": 3305.371795, "relative_strength": -0.192936, "rate_of_change": 0.8689931689846541, "market_dynamics": -0.174722, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5025.0, "high": 5180.0, "low": 4973.0, "close": 5175.0, "volume": 448275}, "trend_line": 4435.833333, "activity_lines": {"activity_5": 4959.266667, "activity_10": 4876.836364, "activity_20": 4792.380952, "activity_30": 4650.367742}, "trend_signal": 1, "fair_value": 3319.596154, "relative_strength": 0.791902, "rate_of_change": 0.9199011011512024, "market_dynamics": -0.174795, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5188.0, "high": 5191.0, "low": 5075.0, "close": 5098.0, "volume": 985039}, "trend_line": 4476.066667, "activity_lines": {"activity_5": 5025.0, "activity_10": 4929.236364, "activity_20": 4831.933333, "activity_30": 4693.088172}, "trend_signal": 1, "fair_value": 3333.320513, "relative_strength": 1.233756, "rate_of_change": 0.9070073417927597, "market_dynamics": -0.141158, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5033.0, "high": 5076.0, "low": 4985.0, "close": 5053.0, "volume": 3643458}, "trend_line": 4516.866667, "activity_lines": {"activity_5": 5060.466667, "activity_10": 4964.363636, "activity_20": 4862.995238, "activity_30": 4730.309677}, "trend_signal": 1, "fair_value": 3346.294872, "relative_strength": 0.665646, "rate_of_change": 0.9115145737394841, "market_dynamics": 0.15337, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5126.0, "high": 5152.0, "low": 5048.0, "close": 5152.0, "volume": 1328182}, "trend_line": 4560.733333, "activity_lines": {"activity_5": 5107.933333, "activity_10": 5010.490909, "activity_20": 4899.642857, "activity_30": 4771.286022}, "trend_signal": 1, "fair_value": 3360.217949, "relative_strength": 0.274534, "rate_of_change": 0.9711746932998385, "market_dynamics": 0.232994, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5183.0, "high": 5292.0, "low": 5162.0, "close": 5213.0, "volume": 1628547}, "trend_line": 4607.833333, "activity_lines": {"activity_5": 5146.866667, "activity_10": 5059.745455, "activity_20": 4937.419048, "activity_30": 4813.367742}, "trend_signal": 1, "fair_value": 3373.794872, "relative_strength": -0.454324, "rate_of_change": 1.0327286548239731, "market_dynamics": 0.424995, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5250.0, "high": 5394.0, "low": 5238.0, "close": 5372.0, "volume": 351145}, "trend_line": 4656.466667, "activity_lines": {"activity_5": 5224.8, "activity_10": 5130.927273, "activity_20": 4986.609524, "activity_30": 4862.668817}, "trend_signal": 1, "fair_value": 3389.012821, "relative_strength": -0.366801, "rate_of_change": 1.0554490686913938, "market_dynamics": 0.736594, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5427.0, "high": 5427.0, "low": 5221.0, "close": 5239.0, "volume": 699803}, "trend_line": 4700.166667, "activity_lines": {"activity_5": 5245.266667, "activity_10": 5167.254545, "activity_20": 5019.185714, "activity_30": 4900.251613}, "trend_signal": 1, "fair_value": 3403.705128, "relative_strength": -0.668983, "rate_of_change": 0.9384798201112244, "market_dynamics": 0.793632, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5191.0, "high": 5296.0, "low": 5180.0, "close": 5296.0, "volume": 476277}, "trend_line": 4745.533333, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5207.218182, "activity_20": 5055.061905, "activity_30": 4938.692473}, "trend_signal": 1, "fair_value": 3418.602564, "relative_strength": -0.509593, "rate_of_change": 0.9652139852512148, "market_dynamics": 0.880406, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5349.0, "high": 5471.0, "low": 5307.0, "close": 5428.0, "volume": 1635316}, "trend_line": 4789.6, "activity_lines": {"activity_5": 5333.2, "activity_10": 5261.036364, "activity_20": 5101.238095, "activity_30": 4982.722581}, "trend_signal": 1, "fair_value": 3434.846154, "relative_strength": -1.376438, "rate_of_change": 0.9285925081078774, "market_dynamics": 0.975148, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5499.0, "high": 5644.0, "low": 5486.0, "close": 5603.0, "volume": 531651}, "trend_line": 4838.633333, "activity_lines": {"activity_5": 5431.0, "activity_10": 5333.781818, "activity_20": 5160.928571, "activity_30": 5035.2}, "trend_signal": 1, "fair_value": 3452.448718, "relative_strength": -1.67243, "rate_of_change": 1.0237458869216511, "market_dynamics": 0.995762, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5610.0, "high": 5690.0, "low": 5539.0, "close": 5689.0, "volume": 515180}, "trend_line": 4893.233333, "activity_lines": {"activity_5": 5531.466667, "activity_10": 5411.254545, "activity_20": 5225.119048, "activity_30": 5090.062366}, "trend_signal": 1, "fair_value": 3470.916667, "relative_strength": -0.958261, "rate_of_change": 1.1284178040030952, "market_dynamics": 1.171088, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5697.0, "high": 5781.0, "low": 5594.0, "close": 5597.0, "volume": 1683971}, "trend_line": 4939.3, "activity_lines": {"activity_5": 5580.133333, "activity_10": 5462.654545, "activity_20": 5276.066667, "activity_30": 5135.466667}, "trend_signal": 1, "fair_value": 3488.775641, "relative_strength": -0.979022, "rate_of_change": 0.9414361397672603, "market_dynamics": 1.384832, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5620.0, "high": 5745.0, "low": 5580.0, "close": 5737.0, "volume": 1080070}, "trend_line": 4989.0, "activity_lines": {"activity_5": 5651.6, "activity_10": 5530.436364, "activity_20": 5335.590476, "activity_30": 5186.931183}, "trend_signal": 1, "fair_value": 3507.589744, "relative_strength": -1.010167, "rate_of_change": 1.006215455631361, "market_dynamics": 1.503104, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5815.0, "high": 6031.0, "low": 5815.0, "close": 6015.0, "volume": 2232125}, "trend_line": 5050.533333, "activity_lines": {"activity_5": 5786.333333, "activity_10": 5636.327273, "activity_20": 5416.5, "activity_30": 5253.124731}, "trend_signal": 1, "fair_value": 3527.807692, "relative_strength": -0.57635, "rate_of_change": 1.2333800962116719, "market_dynamics": 1.680416, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6016.0, "high": 6182.0, "low": 5985.0, "close": 6170.0, "volume": 5134244}, "trend_line": 5108.533333, "activity_lines": {"activity_5": 5933.6, "activity_10": 5754.709091, "activity_20": 5505.97619, "activity_30": 5325.348387}, "trend_signal": 1, "fair_value": 3548.852564, "relative_strength": -0.926753, "rate_of_change": 1.148393569071807, "market_dynamics": 1.869301, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6150.0, "high": 6176.0, "low": 6011.0, "close": 6172.0, "volume": 1930186}, "trend_line": 5162.833333, "activity_lines": {"activity_5": 6043.733333, "activity_10": 5856.054545, "activity_20": 5589.257143, "activity_30": 5393.95914}, "trend_signal": 1, "fair_value": 3570.564103, "relative_strength": -1.234983, "rate_of_change": 1.0629273895353337, "market_dynamics": 1.989547, "expectation": {"probability": 59.0396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6199.0, "high": 6289.0, "low": 6085.0, "close": 6141.0, "volume": 947056}, "trend_line": 5207.8, "activity_lines": {"activity_5": 6111.333333, "activity_10": 5937.218182, "activity_20": 5662.980952, "activity_30": 5457.066667}, "trend_signal": 1, "fair_value": 3591.314103, "relative_strength": -2.099184, "rate_of_change": 0.8709687898034767, "market_dynamics": 2.045468, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6120.0, "high": 6354.0, "low": 6056.0, "close": 6208.0, "volume": 4603178}, "trend_line": 5254.1, "activity_lines": {"activity_5": 6165.0, "activity_10": 6014.163636, "activity_20": 5737.028571, "activity_30": 5521.595699}, "trend_signal": 1, "fair_value": 3613.051282, "relative_strength": -2.143156, "rate_of_change": 0.8890510388263794, "market_dynamics": 2.096057, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6300.0, "high": 6454.0, "low": 6242.0, "close": 6381.0, "volume": 1020833}, "trend_line": 5307.933333, "activity_lines": {"activity_5": 6244.933333, "activity_10": 6105.981818, "activity_20": 5820.552381, "activity_30": 5594.298925}, "trend_signal": 1, "fair_value": 3635.929487, "relative_strength": -2.196339, "rate_of_change": 1.0245966578481487, "market_dynamics": 2.036856, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6425.0, "high": 6483.0, "low": 6365.0, "close": 6466.0, "volume": 1410112}, "trend_line": 5362.533333, "activity_lines": {"activity_5": 6328.8, "activity_10": 6195.927273, "activity_20": 5904.257143, "activity_30": 5669.012903}, "trend_signal": 1, "fair_value": 3659.891026, "relative_strength": -2.265852, "rate_of_change": 1.0286489406441148, "market_dynamics": 2.027336, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6466.0, "high": 6499.0, "low": 6161.0, "close": 6214.0, "volume": 9125439}, "trend_line": 5411.4, "activity_lines": {"activity_5": 6308.933333, "activity_10": 6224.363636, "activity_20": 5956.995238, "activity_30": 5723.946237}, "trend_signal": 1, "fair_value": 3682.583333, "relative_strength": -3.617076, "rate_of_change": 0.9112608531360213, "market_dynamics": 1.928845, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6408.0, "high": 6710.0, "low": 6408.0, "close": 6647.0, "volume": 6119690}, "trend_line": 5479.7, "activity_lines": {"activity_5": 6430.6, "activity_10": 6321.981818, "activity_20": 6046.02381, "activity_30": 5803.662366}, "trend_signal": 1, "fair_value": 3707.448718, "relative_strength": -2.25382, "rate_of_change": 1.2621502753446463, "market_dynamics": 1.882439, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6230.0, "close": 6343.0, "volume": 3313484}, "trend_line": 5535.533333, "activity_lines": {"activity_5": 6417.2, "activity_10": 6345.236364, "activity_20": 6098.72381, "activity_30": 5859.35914}, "trend_signal": 1, "fair_value": 3731.224359, "relative_strength": -2.653901, "rate_of_change": 1.0189122214719875, "market_dynamics": 1.568017, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6343.0, "high": 6573.0, "low": 6278.0, "close": 6541.0, "volume": 1027632}, "trend_line": 5596.433333, "activity_lines": {"activity_5": 6460.8, "activity_10": 6393.472727, "activity_20": 6164.138095, "activity_30": 5924.227957}, "trend_signal": 1, "fair_value": 3755.608974, "relative_strength": -2.739638, "rate_of_change": 1.100164994706927, "market_dynamics": 1.215448, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6450.0, "high": 6578.0, "low": 6191.0, "close": 6206.0, "volume": 6713530}, "trend_line": 5642.333333, "activity_lines": {"activity_5": 6382.066667, "activity_10": 6371.236364, "activity_20": 6191.033333, "activity_30": 5963.554839}, "trend_signal": 1, "fair_value": 3778.282051, "relative_strength": -2.859968, "rate_of_change": 0.8201652243285935, "market_dynamics": 0.824869, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6206.0, "high": 6392.0, "low": 6023.0, "close": 6320.0, "volume": 2457106}, "trend_line": 5693.5, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6369.072727, "activity_20": 6224.057143, "activity_30": 6007.275269}, "trend_signal": 1, "fair_value": 3801.570513, "relative_strength": -3.112198, "rate_of_change": 0.9068352396116832, "market_dynamics": 0.166235, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6320.0, "high": 6700.0, "low": 6320.0, "close": 6654.0, "volume": 1118256}, "trend_line": 5753.0, "activity_lines": {"activity_5": 6439.533333, "activity_10": 6424.945455, "activity_20": 6284.37619, "activity_30": 6069.243011}, "trend_signal": 1, "fair_value": 3827.076923, "relative_strength": -3.73295, "rate_of_change": 1.0450513743742864, "market_dynamics": -0.056613, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6617.0, "high": 6730.0, "low": 6548.0, "close": 6620.0, "volume": 2293990}, "trend_line": 5815.733333, "activity_lines": {"activity_5": 6508.6, "activity_10": 6465.309091, "activity_20": 6334.719048, "activity_30": 6125.178495}, "trend_signal": 1, "fair_value": 3852.628205, "relative_strength": -3.340656, "rate_of_change": 1.0904455588388688, "market_dynamics": -0.269629, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6620.0, "high": 6667.0, "low": 6570.0, "close": 6580.0, "volume": 526517}, "trend_line": 5877.766667, "activity_lines": {"activity_5": 6545.866667, "activity_10": 6490.909091, "activity_20": 6374.947619, "activity_30": 6174.486022}, "trend_signal": 1, "fair_value": 3877.551282, "relative_strength": -2.888232, "rate_of_change": 1.0666468087181076, "market_dynamics": -0.393463, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6580.0, "high": 6732.0, "low": 6550.0, "close": 6730.0, "volume": 1901083}, "trend_line": 5935.333333, "activity_lines": {"activity_5": 6630.533333, "activity_10": 6540.163636, "activity_20": 6423.97619, "activity_30": 6229.468817}, "trend_signal": 1, "fair_value": 3902.935897, "relative_strength": -2.028332, "rate_of_change": 0.9793969250804171, "market_dynamics": -0.302359, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6747.0, "high": 7068.0, "low": 6741.0, "close": 6911.0, "volume": 1092507}, "trend_line": 5993.2, "activity_lines": {"activity_5": 6740.6, "activity_10": 6617.527273, "activity_20": 6484.87619, "activity_30": 6292.415054}, "trend_signal": 1, "fair_value": 3929.179487, "relative_strength": -1.352922, "rate_of_change": 0.9749522689528823, "market_dynamics": -0.224454, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6911.0, "high": 6911.0, "low": 6611.0, "close": 6636.0, "volume": 891682}, "trend_line": 6044.466667, "activity_lines": {"activity_5": 6719.6, "activity_10": 6632.218182, "activity_20": 6513.766667, "activity_30": 6333.886022}, "trend_signal": 1, "fair_value": 3953.564103, "relative_strength": -2.390577, "rate_of_change": 0.8554139191083208, "market_dynamics": -0.294224, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6620.0, "high": 6635.0, "low": 6505.0, "close": 6612.0, "volume": 845406}, "trend_line": 6096.433333, "activity_lines": {"activity_5": 6691.8, "activity_10": 6642.745455, "activity_20": 6535.42381, "activity_30": 6370.501075}, "trend_signal": 1, "fair_value": 3978.333333, "relative_strength": -2.877875, "rate_of_change": 0.85973947517511, "market_dynamics": -0.339349, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6670.0, "high": 6911.0, "low": 6670.0, "close": 6784.0, "volume": 849445}, "trend_line": 6150.833333, "activity_lines": {"activity_5": 6721.866667, "activity_10": 6679.654545, "activity_20": 6569.295238, "activity_30": 6414.860215}, "trend_signal": 1, "fair_value": 4004.596154, "relative_strength": -1.703784, "rate_of_change": 0.8923250206892672, "market_dynamics": -0.415417, "expectation": {"probability": 58.946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d3509e-cd79-4c9e-b3aa-e320a6eadd39/", "share_image": "https://sharemaestro.com/terminal/56d3509e-cd79-4c9e-b3aa-e320a6eadd39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}