{"ticker": {"uuid": "56d37c04-2d59-4f02-8e07-a5ebc76e3d37", "symbol": "EVE", "name": "EvoNext Holdings SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVE rose 53.33%, moving from 0.90 to 1.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 34.35 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 35.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "53.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "34.35"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.2, "close": 1.38, "volume": 148734}, "trend_line": 0.906467, "activity_lines": {"activity_5": 1.247067, "activity_10": 1.122945, "activity_20": 1.016248, "activity_30": 0.962168}, "trend_signal": 1, "fair_value": 1.402224, "relative_strength": 34.345246, "rate_of_change": 1.6294945920825945, "market_dynamics": 1.46202, "expectation": {"probability": 35.8716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.0, "close": 10.5, "volume": 125366}, "trend_line": 19.244167, "activity_lines": {"activity_5": 12.556667, "activity_10": 14.299091, "activity_20": 16.510238, "activity_30": 17.91}, "trend_signal": 0, "fair_value": 37.066827, "relative_strength": -50.056368, "rate_of_change": -1.6021117218458396, "market_dynamics": -1.250196, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 10.4, "low": 5.4, "close": 6.04, "volume": 147995}, "trend_line": 18.763833, "activity_lines": {"activity_5": 10.156667, "activity_10": 12.569091, "activity_20": 15.339881, "activity_30": 17.058118}, "trend_signal": 0, "fair_value": 36.711314, "relative_strength": -71.070852, "rate_of_change": -2.49599787821421, "market_dynamics": -1.227022, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.12, "close": 5.46, "volume": 101277}, "trend_line": 18.27, "activity_lines": {"activity_5": 8.184, "activity_10": 10.950182, "activity_20": 14.196238, "activity_30": 16.199807}, "trend_signal": 0, "fair_value": 36.382532, "relative_strength": -73.014194, "rate_of_change": -2.631834337898883, "market_dynamics": -1.160649, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.46, "high": 5.7, "low": 4.28, "close": 4.48, "volume": 136350}, "trend_line": 17.761, "activity_lines": {"activity_5": 6.434, "activity_10": 9.381091, "activity_20": 13.03981, "activity_30": 15.310129}, "trend_signal": 0, "fair_value": 35.951314, "relative_strength": -77.574637, "rate_of_change": -2.785987958401753, "market_dynamics": -1.080915, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6, "high": 5.26, "low": 3.9, "close": 4.7, "volume": 115590}, "trend_line": 17.267667, "activity_lines": {"activity_5": 5.358667, "activity_10": 8.087818, "activity_20": 11.982286, "activity_30": 14.467484}, "trend_signal": 0, "fair_value": 35.519904, "relative_strength": -75.165133, "rate_of_change": -2.777619503406339, "market_dynamics": -1.081452, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.5, "close": 4.6, "volume": 36583}, "trend_line": 16.779333, "activity_lines": {"activity_5": 4.813333, "activity_10": 7.035455, "activity_20": 10.993572, "activity_30": 13.650215}, "trend_signal": 0, "fair_value": 35.100673, "relative_strength": -75.770588, "rate_of_change": -2.8280253493422025, "market_dynamics": -1.164472, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.38, "close": 4.54, "volume": 30198}, "trend_line": 16.232333, "activity_lines": {"activity_5": 4.641333, "activity_10": 6.197636, "activity_20": 10.084024, "activity_30": 12.860581}, "trend_signal": 0, "fair_value": 34.703494, "relative_strength": -75.849931, "rate_of_change": -3.2599627172307777, "market_dynamics": -1.246507, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.35, "close": 4.38, "volume": 67511}, "trend_line": 15.695, "activity_lines": {"activity_5": 4.516, "activity_10": 5.527273, "activity_20": 9.243572, "activity_30": 12.095914}, "trend_signal": 0, "fair_value": 34.330128, "relative_strength": -76.488401, "rate_of_change": -3.310263533898672, "market_dynamics": -1.292511, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.38, "high": 4.56, "low": 3.9, "close": 3.93, "volume": 44406}, "trend_line": 15.065167, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.944545, "activity_20": 8.445, "activity_30": 11.336882}, "trend_signal": 0, "fair_value": 33.949071, "relative_strength": -78.041809, "rate_of_change": -4.012953169799297, "market_dynamics": -1.382915, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.99, "volume": 32713}, "trend_line": 14.413167, "activity_lines": {"activity_5": 4.166, "activity_10": 4.546727, "activity_20": 7.722833, "activity_30": 10.622355}, "trend_signal": 0, "fair_value": 33.52593, "relative_strength": -77.177586, "rate_of_change": -4.327864404025531, "market_dynamics": -1.382964, "expectation": {"probability": 33.7106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.73, "close": 4.0, "volume": 21754}, "trend_line": 13.7565, "activity_lines": {"activity_5": 4.07, "activity_10": 4.317273, "activity_20": 7.071905, "activity_30": 9.950538}, "trend_signal": 0, "fair_value": 33.120481, "relative_strength": -76.067543, "rate_of_change": -4.556021587760683, "market_dynamics": -1.368027, "expectation": {"probability": 34.1718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.0, "close": 3.17, "volume": 99205}, "trend_line": 13.087167, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.055091, "activity_20": 6.413476, "activity_30": 9.267538}, "trend_signal": 0, "fair_value": 32.744968, "relative_strength": -80.759801, "rate_of_change": -4.865576273034565, "market_dynamics": -1.25429, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.05, "close": 2.29, "volume": 108222}, "trend_line": 12.417667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.685091, "activity_20": 5.741619, "activity_30": 8.570946}, "trend_signal": 0, "fair_value": 32.376635, "relative_strength": -85.897484, "rate_of_change": -5.115698454829842, "market_dynamics": -1.043545, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.0, "close": 2.17, "volume": 37470}, "trend_line": 11.795, "activity_lines": {"activity_5": 2.767333, "activity_10": 3.350909, "activity_20": 5.133143, "activity_30": 7.909807}, "trend_signal": 0, "fair_value": 31.9875, "relative_strength": -86.126602, "rate_of_change": -5.0143638092404945, "market_dynamics": -0.872652, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.17, "high": 2.6, "low": 2.01, "close": 2.15, "volume": 84382}, "trend_line": 11.161667, "activity_lines": {"activity_5": 2.442667, "activity_10": 3.055091, "activity_20": 4.595524, "activity_30": 7.287548}, "trend_signal": 0, "fair_value": 31.616667, "relative_strength": -86.246427, "rate_of_change": -5.3695040271301435, "market_dynamics": -0.608688, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.48, "low": 2.15, "close": 2.45, "volume": 14600}, "trend_line": 10.495833, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.860182, "activity_20": 4.166476, "activity_30": 6.725505}, "trend_signal": 0, "fair_value": 31.263782, "relative_strength": -83.627728, "rate_of_change": -5.965363417489523, "market_dynamics": -0.40409, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.81, "low": 2.39, "close": 2.74, "volume": 30098}, "trend_line": 9.8455, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.757091, "activity_20": 3.834333, "activity_30": 6.225129}, "trend_signal": 0, "fair_value": 30.919167, "relative_strength": -81.151145, "rate_of_change": -6.196106588205051, "market_dynamics": -0.184307, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.51, "close": 2.88, "volume": 78212}, "trend_line": 9.202333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.712182, "activity_20": 3.575571, "activity_30": 5.775742}, "trend_signal": 0, "fair_value": 30.566635, "relative_strength": -79.429393, "rate_of_change": -6.532598649129044, "market_dynamics": 0.173391, "expectation": {"probability": 34.3451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.71, "close": 2.9, "volume": 19565}, "trend_line": 8.673167, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.698182, "activity_20": 3.370238, "activity_30": 5.36914}, "trend_signal": 0, "fair_value": 30.221442, "relative_strength": -78.849364, "rate_of_change": -5.750346135050754, "market_dynamics": 0.317364, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 33128}, "trend_line": 8.148167, "activity_lines": {"activity_5": 2.878, "activity_10": 2.721091, "activity_20": 3.224905, "activity_30": 5.003129}, "trend_signal": 0, "fair_value": 29.884103, "relative_strength": -76.330835, "rate_of_change": -6.053152210720705, "market_dynamics": 0.424841, "expectation": {"probability": 35.66, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.9, "close": 3.15, "volume": 19539}, "trend_line": 7.619, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.789273, "activity_20": 3.14219, "activity_30": 4.680667}, "trend_signal": 0, "fair_value": 29.574968, "relative_strength": -74.432002, "rate_of_change": -6.494307247261881, "market_dynamics": 0.468922, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 32661}, "trend_line": 7.127333, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.882, "activity_20": 3.099238, "activity_30": 4.39557}, "trend_signal": 0, "fair_value": 29.258942, "relative_strength": -73.984709, "rate_of_change": -6.453169707310666, "market_dynamics": 0.449703, "expectation": {"probability": 36.6243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.15, "close": 3.29, "volume": 16062}, "trend_line": 6.637, "activity_lines": {"activity_5": 3.173333, "activity_10": 2.990545, "activity_20": 3.078381, "activity_30": 4.148}, "trend_signal": 0, "fair_value": 28.954712, "relative_strength": -72.520187, "rate_of_change": -6.879614015509035, "market_dynamics": 0.538835, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.65, "low": 3.16, "close": 3.64, "volume": 57543}, "trend_line": 6.176667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.144545, "activity_20": 3.10119, "activity_30": 3.954645}, "trend_signal": 0, "fair_value": 28.649519, "relative_strength": -69.325627, "rate_of_change": -6.9358595751092285, "market_dynamics": 0.706911, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48, "high": 4.1, "low": 0.688, "close": 0.832, "volume": 2056133}, "trend_line": 5.572733, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.761273, "activity_20": 2.860571, "activity_30": 3.609828}, "trend_signal": 0, "fair_value": 28.318314, "relative_strength": -92.864403, "rate_of_change": -9.7776681177729, "market_dynamics": 0.735738, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.74, "close": 0.798, "volume": 215950}, "trend_line": 5.032667, "activity_lines": {"activity_5": 1.867867, "activity_10": 2.395782, "activity_20": 2.635133, "activity_30": 3.301781}, "trend_signal": 0, "fair_value": 27.993301, "relative_strength": -92.946999, "rate_of_change": -9.691223318971147, "market_dynamics": 0.62513, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.778, "low": 0.71, "close": 0.73, "volume": 68746}, "trend_line": 4.545333, "activity_lines": {"activity_5": 1.3272, "activity_10": 2.047964, "activity_20": 2.421324, "activity_30": 3.024189}, "trend_signal": 0, "fair_value": 27.670256, "relative_strength": -93.449916, "rate_of_change": -9.683414380486525, "market_dynamics": 0.509059, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.736, "low": 0.704, "close": 0.706, "volume": 142493}, "trend_line": 4.1122, "activity_lines": {"activity_5": 0.9432, "activity_10": 1.732327, "activity_20": 2.223371, "activity_30": 2.77649}, "trend_signal": 0, "fair_value": 27.347859, "relative_strength": -93.519788, "rate_of_change": -9.52918081029488, "market_dynamics": 0.286071, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.704, "high": 0.836, "low": 0.704, "close": 0.75, "volume": 152888}, "trend_line": 3.6872, "activity_lines": {"activity_5": 0.746133, "activity_10": 1.464218, "activity_20": 2.047105, "activity_30": 2.559574}, "trend_signal": 0, "fair_value": 27.02975, "relative_strength": -92.82673, "rate_of_change": -10.33510043285832, "market_dynamics": 0.215307, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.708, "close": 0.72, "volume": 97091}, "trend_line": 3.272867, "activity_lines": {"activity_5": 0.731733, "activity_10": 1.229745, "activity_20": 1.883124, "activity_30": 2.368142}, "trend_signal": 0, "fair_value": 26.710647, "relative_strength": -92.83279, "rate_of_change": -11.23706335430678, "market_dynamics": 0.201966, "expectation": {"probability": 36.6624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.726, "low": 0.712, "close": 0.714, "volume": 37903}, "trend_line": 2.946667, "activity_lines": {"activity_5": 0.7228, "activity_10": 1.035636, "activity_20": 1.734143, "activity_30": 2.203054}, "trend_signal": 0, "fair_value": 26.357853, "relative_strength": -92.610457, "rate_of_change": -9.966796695374423, "market_dynamics": 0.156082, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.714, "high": 0.738, "low": 0.672, "close": 0.71, "volume": 116178}, "trend_line": 2.769, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.885091, "activity_20": 1.600429, "activity_30": 2.058753}, "trend_signal": 0, "fair_value": 26.025865, "relative_strength": -92.333141, "rate_of_change": -6.0294223948617205, "market_dynamics": 0.097173, "expectation": {"probability": 35.9085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.682, "close": 0.682, "volume": 35673}, "trend_line": 2.609733, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.774727, "activity_20": 1.475762, "activity_30": 1.924108}, "trend_signal": 0, "fair_value": 25.647224, "relative_strength": -92.215697, "rate_of_change": -5.7517876489707565, "market_dynamics": 0.010077, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.682, "high": 0.698, "low": 0.67, "close": 0.68, "volume": 138573}, "trend_line": 2.483067, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.711418, "activity_20": 1.358562, "activity_30": 1.799609}, "trend_signal": 0, "fair_value": 25.29341, "relative_strength": -92.012374, "rate_of_change": -4.85359996597352, "market_dynamics": -0.027153, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.622, "close": 0.634, "volume": 95457}, "trend_line": 2.347533, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.693564, "activity_20": 1.244076, "activity_30": 1.680314}, "trend_signal": 0, "fair_value": 24.908051, "relative_strength": -92.061885, "rate_of_change": -5.458330363216146, "market_dynamics": -0.039829, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.632, "high": 0.64, "low": 0.616, "close": 0.62, "volume": 150419}, "trend_line": 2.214867, "activity_lines": {"activity_5": 0.65, "activity_10": 0.676764, "activity_20": 1.135476, "activity_30": 1.56886}, "trend_signal": 0, "fair_value": 24.511385, "relative_strength": -91.726612, "rate_of_change": -5.651294358801344, "market_dynamics": -0.027373, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.618, "close": 0.626, "volume": 118440}, "trend_line": 2.0844, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.664291, "activity_20": 1.036162, "activity_30": 1.466353}, "trend_signal": 0, "fair_value": 24.130782, "relative_strength": -91.359841, "rate_of_change": -5.890511710183947, "market_dynamics": 0.01781, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.624, "high": 0.678, "low": 0.624, "close": 0.64, "volume": 34263}, "trend_line": 1.959733, "activity_lines": {"activity_5": 0.634133, "activity_10": 0.656255, "activity_20": 0.948248, "activity_30": 1.373166}, "trend_signal": 0, "fair_value": 23.772705, "relative_strength": -90.769304, "rate_of_change": -5.980953751679144, "market_dynamics": 0.073203, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.626, "high": 0.66, "low": 0.622, "close": 0.632, "volume": 31600}, "trend_line": 1.8498, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.647964, "activity_20": 0.870238, "activity_30": 1.287505}, "trend_signal": 0, "fair_value": 23.427397, "relative_strength": -90.283391, "rate_of_change": -5.609590694242524, "market_dynamics": 0.208008, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.632, "high": 1.085, "low": 0.632, "close": 0.938, "volume": 525904}, "trend_line": 1.748067, "activity_lines": {"activity_5": 0.734, "activity_10": 0.697455, "activity_20": 0.832171, "activity_30": 1.22868}, "trend_signal": 0, "fair_value": 23.084853, "relative_strength": -84.74225, "rate_of_change": -5.4996756406098, "market_dynamics": 0.577742, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 0.946, "low": 0.85, "close": 0.862, "volume": 75205}, "trend_line": 1.643467, "activity_lines": {"activity_5": 0.790933, "activity_10": 0.729164, "activity_20": 0.796686, "activity_30": 1.171514}, "trend_signal": 0, "fair_value": 22.758647, "relative_strength": -85.092615, "rate_of_change": -5.983752339012178, "market_dynamics": 0.837603, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.812, "close": 0.936, "volume": 179485}, "trend_line": 1.569, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.771636, "activity_20": 0.779143, "activity_30": 1.125871}, "trend_signal": 0, "fair_value": 22.428109, "relative_strength": -82.645201, "rate_of_change": -4.531091892931228, "market_dynamics": 1.116581, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.93, "close": 1.01, "volume": 183617}, "trend_line": 1.526333, "activity_lines": {"activity_5": 0.925867, "activity_10": 0.823455, "activity_20": 0.779429, "activity_30": 1.089806}, "trend_signal": 0, "fair_value": 22.102853, "relative_strength": -80.049869, "rate_of_change": -2.7193753983428945, "market_dynamics": 1.331602, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.92, "close": 0.964, "volume": 46748}, "trend_line": 1.486133, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.860945, "activity_20": 0.78619, "activity_30": 1.053527}, "trend_signal": 0, "fair_value": 21.782109, "relative_strength": -79.163676, "rate_of_change": -2.6337634054953942, "market_dynamics": 1.228071, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 45027}, "trend_line": 1.449467, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.908909, "activity_20": 0.813886, "activity_30": 1.025389}, "trend_signal": 0, "fair_value": 21.468327, "relative_strength": -75.309713, "rate_of_change": -2.4672085203679526, "market_dynamics": 1.218432, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.998, "high": 1.07, "low": 0.902, "close": 0.942, "volume": 139503}, "trend_line": 1.3992, "activity_lines": {"activity_5": 0.983867, "activity_10": 0.929673, "activity_20": 0.830257, "activity_30": 0.992649}, "trend_signal": 0, "fair_value": 21.16443, "relative_strength": -75.901426, "rate_of_change": -3.467964431063285, "market_dynamics": 1.167559, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.944, "high": 1.01, "low": 0.942, "close": 0.946, "volume": 22984}, "trend_line": 1.3394, "activity_lines": {"activity_5": 0.9724, "activity_10": 0.945309, "activity_20": 0.846324, "activity_30": 0.963411}, "trend_signal": 0, "fair_value": 20.865365, "relative_strength": -73.592043, "rate_of_change": -4.2738707833047505, "market_dynamics": 1.071611, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.948, "high": 1.01, "low": 0.9, "close": 0.904, "volume": 17696}, "trend_line": 1.273533, "activity_lines": {"activity_5": 0.946267, "activity_10": 0.947491, "activity_20": 0.857362, "activity_30": 0.93532}, "trend_signal": 0, "fair_value": 20.568917, "relative_strength": -72.254085, "rate_of_change": -4.9176496938927805, "market_dynamics": 1.020554, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.998, "low": 0.9, "close": 0.988, "volume": 19866}, "trend_line": 1.2098, "activity_lines": {"activity_5": 0.9552, "activity_10": 0.960145, "activity_20": 0.875457, "activity_30": 0.916899}, "trend_signal": 0, "fair_value": 20.283583, "relative_strength": -68.293386, "rate_of_change": -5.004424698849581, "market_dynamics": 0.991326, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.902, "high": 0.986, "low": 0.9, "close": 0.95, "volume": 21832}, "trend_line": 1.141467, "activity_lines": {"activity_5": 0.949867, "activity_10": 0.959418, "activity_20": 0.8888, "activity_30": 0.900138}, "trend_signal": 0, "fair_value": 19.995763, "relative_strength": -67.638829, "rate_of_change": -5.6482889733840285, "market_dynamics": 0.950318, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.896, "close": 0.9, "volume": 26831}, "trend_line": 1.066467, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.949382, "activity_20": 0.896286, "activity_30": 0.884559}, "trend_signal": 0, "fair_value": 19.705058, "relative_strength": -66.115659, "rate_of_change": -6.5704921824283975, "market_dynamics": 0.912263, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.896, "close": 0.9, "volume": 18580}, "trend_line": 0.9898, "activity_lines": {"activity_5": 0.922, "activity_10": 0.938655, "activity_20": 0.902886, "activity_30": 0.873819}, "trend_signal": 0, "fair_value": 19.418199, "relative_strength": -62.865045, "rate_of_change": -7.188876917898073, "market_dynamics": 0.844084, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.896, "high": 0.988, "low": 0.896, "close": 0.95, "volume": 49825}, "trend_line": 0.9118, "activity_lines": {"activity_5": 0.9292, "activity_10": 0.937673, "activity_20": 0.913343, "activity_30": 0.871252}, "trend_signal": 0, "fair_value": 19.133904, "relative_strength": -58.209911, "rate_of_change": -7.880379874722161, "market_dynamics": 0.760902, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.906, "high": 0.98, "low": 0.906, "close": 0.98, "volume": 8736}, "trend_line": 0.823133, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.943236, "activity_20": 0.925381, "activity_30": 0.875652}, "trend_signal": 1, "fair_value": 18.851404, "relative_strength": -53.996143, "rate_of_change": -9.724391313884627, "market_dynamics": 0.620501, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.908, "close": 0.97, "volume": 41540}, "trend_line": 0.827733, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.946691, "activity_20": 0.935038, "activity_30": 0.885127}, "trend_signal": 1, "fair_value": 18.564353, "relative_strength": -52.237741, "rate_of_change": 0.558840430404327, "market_dynamics": 0.555392, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 7587}, "trend_line": 0.831467, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.940691, "activity_20": 0.937381, "activity_30": 0.890434}, "trend_signal": 1, "fair_value": 18.28493, "relative_strength": -53.418608, "rate_of_change": 0.45111165073760545, "market_dynamics": 0.414603, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 0.958, "low": 0.89, "close": 0.91, "volume": 14929}, "trend_line": 0.837467, "activity_lines": {"activity_5": 0.934, "activity_10": 0.935273, "activity_20": 0.938343, "activity_30": 0.895501}, "trend_signal": 1, "fair_value": 18.013199, "relative_strength": -51.422314, "rate_of_change": 0.7216161314880813, "market_dynamics": 0.250817, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.89, "close": 0.91, "volume": 11377}, "trend_line": 0.844267, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.930509, "activity_20": 0.937952, "activity_30": 0.900181}, "trend_signal": 1, "fair_value": 17.728327, "relative_strength": -50.767012, "rate_of_change": 0.811972292639594, "market_dynamics": 0.162638, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 26363}, "trend_line": 0.8496, "activity_lines": {"activity_5": 0.914, "activity_10": 0.925636, "activity_20": 0.936276, "activity_30": 0.904422}, "trend_signal": 1, "fair_value": 17.444096, "relative_strength": -47.77197, "rate_of_change": 0.6316722079626507, "market_dynamics": 0.026134, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.968, "low": 0.902, "close": 0.94, "volume": 10886}, "trend_line": 0.856933, "activity_lines": {"activity_5": 0.92, "activity_10": 0.927636, "activity_20": 0.936133, "activity_30": 0.910254}, "trend_signal": 1, "fair_value": 17.158455, "relative_strength": -44.016645, "rate_of_change": 0.8631120527306878, "market_dynamics": 0.083887, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 14139}, "trend_line": 0.861467, "activity_lines": {"activity_5": 0.898, "activity_10": 0.913455, "activity_20": 0.92741, "activity_30": 0.909806}, "trend_signal": 1, "fair_value": 16.890827, "relative_strength": -45.664368, "rate_of_change": 0.5290962070546984, "market_dynamics": 0.015227, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.852, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 10166}, "trend_line": 0.8678, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.909273, "activity_20": 0.923505, "activity_30": 0.912292}, "trend_signal": 1, "fair_value": 16.619994, "relative_strength": -39.929279, "rate_of_change": 0.7351413344910522, "market_dynamics": 0.035131, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.844, "close": 0.946, "volume": 18504}, "trend_line": 0.8766, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.913455, "activity_20": 0.924152, "activity_30": 0.917338}, "trend_signal": 1, "fair_value": 16.337596, "relative_strength": -35.676138, "rate_of_change": 1.0140585388338361, "market_dynamics": 0.133579, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.852, "high": 0.946, "low": 0.85, "close": 0.864, "volume": 19667}, "trend_line": 0.882733, "activity_lines": {"activity_5": 0.896267, "activity_10": 0.9028, "activity_20": 0.917295, "activity_30": 0.916525}, "trend_signal": 1, "fair_value": 16.062365, "relative_strength": -39.906192, "rate_of_change": 0.699634953228376, "market_dynamics": -0.01354, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.844, "close": 0.844, "volume": 11757}, "trend_line": 0.889733, "activity_lines": {"activity_5": 0.8776, "activity_10": 0.890618, "activity_20": 0.90901, "activity_30": 0.914026}, "trend_signal": 0, "fair_value": 15.798545, "relative_strength": -40.349533, "rate_of_change": 0.7929917653469404, "market_dynamics": -0.040699, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.844, "high": 0.9, "low": 0.844, "close": 0.856, "volume": 34043}, "trend_line": 0.8976, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.882909, "activity_20": 0.902848, "activity_30": 0.911849}, "trend_signal": 0, "fair_value": 15.547622, "relative_strength": -35.438718, "rate_of_change": 0.884197843622745, "market_dynamics": -0.04336, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.854, "close": 0.856, "volume": 30119}, "trend_line": 0.905267, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.876182, "activity_20": 0.897095, "activity_30": 0.909166}, "trend_signal": 0, "fair_value": 15.282276, "relative_strength": -34.76877, "rate_of_change": 0.8541666666666768, "market_dynamics": -0.159138, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.856, "high": 0.91, "low": 0.856, "close": 0.91, "volume": 3550}, "trend_line": 0.914267, "activity_lines": {"activity_5": 0.872933, "activity_10": 0.880255, "activity_20": 0.896914, "activity_30": 0.909471}, "trend_signal": 0, "fair_value": 15.044199, "relative_strength": -28.202616, "rate_of_change": 0.9941818270189908, "market_dynamics": -0.045028, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.856, "high": 0.898, "low": 0.822, "close": 0.868, "volume": 47803}, "trend_line": 0.922133, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.876691, "activity_20": 0.892705, "activity_30": 0.906486}, "trend_signal": 0, "fair_value": 14.816109, "relative_strength": -30.958148, "rate_of_change": 0.8603613605215903, "market_dynamics": 0.146724, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.886, "low": 0.8, "close": 0.812, "volume": 15234}, "trend_line": 0.917933, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.863709, "activity_20": 0.883733, "activity_30": 0.899381}, "trend_signal": 0, "fair_value": 14.596955, "relative_strength": -31.601639, "rate_of_change": -0.4554657516865768, "market_dynamics": 0.033198, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.812, "high": 0.886, "low": 0.8, "close": 0.8, "volume": 12087}, "trend_line": 0.915867, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.850873, "activity_20": 0.874276, "activity_30": 0.891772}, "trend_signal": 0, "fair_value": 14.376442, "relative_strength": -30.790389, "rate_of_change": -0.22507089297367153, "market_dynamics": -0.067784, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.886, "low": 0.75, "close": 0.88, "volume": 45438}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.853491, "activity_20": 0.872914, "activity_30": 0.889458}, "trend_signal": 0, "fair_value": 14.162532, "relative_strength": -21.465284, "rate_of_change": -0.20385055908772257, "market_dynamics": 0.134897, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.792, "close": 0.89, "volume": 34771}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.857467, "activity_10": 0.858291, "activity_20": 0.8726, "activity_30": 0.88791}, "trend_signal": 0, "fair_value": 13.943878, "relative_strength": -15.493161, "rate_of_change": -0.4376367614879653, "market_dynamics": 0.287304, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.956, "low": 0.83, "close": 0.94, "volume": 50634}, "trend_line": 0.9092, "activity_lines": {"activity_5": 0.887467, "activity_10": 0.8732, "activity_20": 0.877333, "activity_30": 0.889845}, "trend_signal": 0, "fair_value": 13.72843, "relative_strength": -4.36434, "rate_of_change": -0.08791208791209043, "market_dynamics": 0.727566, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.836, "close": 0.92, "volume": 19097}, "trend_line": 0.904867, "activity_lines": {"activity_5": 0.906, "activity_10": 0.883091, "activity_20": 0.880352, "activity_30": 0.890542}, "trend_signal": 0, "fair_value": 13.518622, "relative_strength": 0.441797, "rate_of_change": -0.47657281126265194, "market_dynamics": 1.122837, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.862, "high": 0.92, "low": 0.82, "close": 0.918, "volume": 35959}, "trend_line": 0.904067, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.891236, "activity_20": 0.883419, "activity_30": 0.891389}, "trend_signal": 0, "fair_value": 13.305596, "relative_strength": 8.696177, "rate_of_change": -0.08841078302115371, "market_dynamics": 1.193606, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 23804}, "trend_line": 0.901867, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.891345, "activity_20": 0.882829, "activity_30": 0.889837}, "trend_signal": 0, "fair_value": 13.099378, "relative_strength": 3.438603, "rate_of_change": -0.24334479634805606, "market_dynamics": 1.081454, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.898, "low": 0.82, "close": 0.86, "volume": 19702}, "trend_line": 0.9004, "activity_lines": {"activity_5": 0.890267, "activity_10": 0.887382, "activity_20": 0.880476, "activity_30": 0.887135}, "trend_signal": 0, "fair_value": 12.881173, "relative_strength": 0.682989, "rate_of_change": -0.16266256554458652, "market_dynamics": 0.899333, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.802, "close": 0.868, "volume": 31592}, "trend_line": 0.8964, "activity_lines": {"activity_5": 0.8784, "activity_10": 0.885782, "activity_20": 0.879124, "activity_30": 0.885045}, "trend_signal": 0, "fair_value": 12.665583, "relative_strength": 1.269891, "rate_of_change": -0.4442470013327414, "market_dynamics": 0.88089, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.908, "low": 0.806, "close": 0.904, "volume": 20597}, "trend_line": 0.894867, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.890727, "activity_20": 0.8814, "activity_30": 0.885535}, "trend_signal": 0, "fair_value": 12.45984, "relative_strength": 5.849777, "rate_of_change": -0.17101740294511453, "market_dynamics": 0.850463, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.824, "high": 0.9, "low": 0.808, "close": 0.81, "volume": 33753}, "trend_line": 0.891867, "activity_lines": {"activity_5": 0.858, "activity_10": 0.876909, "activity_20": 0.874895, "activity_30": 0.88006}, "trend_signal": 0, "fair_value": 12.256699, "relative_strength": -2.67829, "rate_of_change": -0.33524534930889205, "market_dynamics": 0.787239, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.802, "high": 0.896, "low": 0.8, "close": 0.85, "volume": 1430246}, "trend_line": 0.8902, "activity_lines": {"activity_5": 0.8532, "activity_10": 0.870182, "activity_20": 0.87239, "activity_30": 0.877359}, "trend_signal": 0, "fair_value": 12.047404, "relative_strength": 0.097285, "rate_of_change": -0.18691127712988306, "market_dynamics": 0.812583, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.85, "close": 1.09, "volume": 140377}, "trend_line": 0.894867, "activity_lines": {"activity_5": 0.9304, "activity_10": 0.907636, "activity_20": 0.892981, "activity_30": 0.890249}, "trend_signal": 0, "fair_value": 11.832917, "relative_strength": 26.97926, "rate_of_change": 0.52426421028982, "market_dynamics": 0.911038, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.952, "close": 1.1, "volume": 168352}, "trend_line": 0.898867, "activity_lines": {"activity_5": 0.9956, "activity_10": 0.943273, "activity_20": 0.913838, "activity_30": 0.903484}, "trend_signal": 1, "fair_value": 11.626827, "relative_strength": 25.339204, "rate_of_change": 0.44699379907852266, "market_dynamics": 0.987625, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 58545}, "trend_line": 0.902533, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.972364, "activity_20": 0.931667, "activity_30": 0.91517}, "trend_signal": 1, "fair_value": 11.414199, "relative_strength": 20.127125, "rate_of_change": 0.40784676709680723, "market_dynamics": 1.253029, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.02, "close": 1.08, "volume": 31350}, "trend_line": 0.9082, "activity_lines": {"activity_5": 1.07, "activity_10": 0.998545, "activity_20": 0.948371, "activity_30": 0.926619}, "trend_signal": 1, "fair_value": 11.206378, "relative_strength": 16.381798, "rate_of_change": 0.6278994784678208, "market_dynamics": 1.394281, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.18, "volume": 203381}, "trend_line": 0.9172, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.039964, "activity_20": 0.973533, "activity_30": 0.944155}, "trend_signal": 1, "fair_value": 10.981571, "relative_strength": 22.86475, "rate_of_change": 0.9909711517286949, "market_dynamics": 1.399616, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.53, "low": 1.16, "close": 1.455, "volume": 250269}, "trend_line": 0.935367, "activity_lines": {"activity_5": 1.233, "activity_10": 1.125927, "activity_20": 1.023343, "activity_30": 0.978852}, "trend_signal": 1, "fair_value": 10.769744, "relative_strength": 49.29767, "rate_of_change": 1.9807021369385014, "market_dynamics": 1.407126, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.325, "close": 1.325, "volume": 210648}, "trend_line": 0.9492, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.177436, "activity_20": 1.058176, "activity_30": 1.003989}, "trend_signal": 1, "fair_value": 10.561891, "relative_strength": 31.781, "rate_of_change": 1.4788847586027833, "market_dynamics": 1.4042, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.435, "low": 1.185, "close": 1.24, "volume": 64071}, "trend_line": 0.9592, "activity_lines": {"activity_5": 1.287, "activity_10": 1.205182, "activity_20": 1.082738, "activity_30": 1.022751}, "trend_signal": 1, "fair_value": 10.361506, "relative_strength": 21.099125, "rate_of_change": 1.053518752633798, "market_dynamics": 1.345982, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.13, "close": 1.255, "volume": 26106}, "trend_line": 0.9727, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.229545, "activity_20": 1.10669, "activity_30": 1.041834}, "trend_signal": 1, "fair_value": 10.169231, "relative_strength": 20.817477, "rate_of_change": 1.407422852376976, "market_dynamics": 1.266959, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.13, "close": 1.2, "volume": 36522}, "trend_line": 0.9827, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.235818, "activity_20": 1.123238, "activity_30": 1.056499}, "trend_signal": 1, "fair_value": 9.978526, "relative_strength": 14.575042, "rate_of_change": 1.0280662074637614, "market_dynamics": 1.117898, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.1, "close": 1.16, "volume": 66852}, "trend_line": 0.989833, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.228455, "activity_20": 1.134452, "activity_30": 1.067938}, "trend_signal": 1, "fair_value": 9.796539, "relative_strength": 11.698125, "rate_of_change": 0.7258573318408411, "market_dynamics": 0.938286, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.195, "low": 0.95, "close": 1.05, "volume": 89307}, "trend_line": 0.996033, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.199818, "activity_20": 1.133905, "activity_30": 1.071819}, "trend_signal": 1, "fair_value": 9.618974, "relative_strength": -0.119624, "rate_of_change": 0.6263682863674968, "market_dynamics": 0.652184, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.37, "low": 1.05, "close": 1.345, "volume": 122570}, "trend_line": 1.012733, "activity_lines": {"activity_5": 1.204, "activity_10": 1.225727, "activity_20": 1.160929, "activity_30": 1.094333}, "trend_signal": 1, "fair_value": 9.446506, "relative_strength": 29.704766, "rate_of_change": 1.6766512756103622, "market_dynamics": 0.561481, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.0, "close": 1.02, "volume": 50444}, "trend_line": 1.0182, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.187727, "activity_20": 1.154976, "activity_30": 1.094802}, "trend_signal": 1, "fair_value": 9.284135, "relative_strength": 8.329816, "rate_of_change": 0.5398263905688754, "market_dynamics": 0.188808, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.0, "close": 1.18, "volume": 145150}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.179909, "activity_20": 1.163776, "activity_30": 1.105241}, "trend_signal": 1, "fair_value": 9.120545, "relative_strength": 29.491355, "rate_of_change": 1.0606953447259793, "market_dynamics": -0.012111, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.06, "close": 1.18, "volume": 53168}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.172091, "activity_20": 1.171148, "activity_30": 1.114983}, "trend_signal": 1, "fair_value": 8.956635, "relative_strength": 24.289978, "rate_of_change": 0.8746355685131312, "market_dynamics": -0.120598, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.215, "low": 1.05, "close": 1.1, "volume": 32141}, "trend_line": 1.045733, "activity_lines": {"activity_5": 1.143, "activity_10": 1.154727, "activity_20": 1.169376, "activity_30": 1.118983}, "trend_signal": 1, "fair_value": 8.793494, "relative_strength": 12.90377, "rate_of_change": 0.744990366088631, "market_dynamics": -0.49458, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.105, "volume": 16180}, "trend_line": 1.0555, "activity_lines": {"activity_5": 1.123, "activity_10": 1.142364, "activity_20": 1.166976, "activity_30": 1.122806}, "trend_signal": 1, "fair_value": 8.636154, "relative_strength": 10.272086, "rate_of_change": 0.9339860174633565, "market_dynamics": -0.52659, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.105, "high": 1.16, "low": 1.07, "close": 1.1, "volume": 77004}, "trend_line": 1.0655, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.131545, "activity_20": 1.163143, "activity_30": 1.125677}, "trend_signal": 1, "fair_value": 8.490962, "relative_strength": 11.103465, "rate_of_change": 0.9474182851728836, "market_dynamics": -0.644146, "expectation": {"probability": 31.5279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.075, "volume": 36060}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.098, "activity_10": 1.119, "activity_20": 1.155548, "activity_30": 1.12629}, "trend_signal": 1, "fair_value": 8.334391, "relative_strength": 6.192158, "rate_of_change": 0.610042233693118, "market_dynamics": -0.752955, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.095, "low": 0.96, "close": 1.075, "volume": 91044}, "trend_line": 1.078167, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.108727, "activity_20": 1.146881, "activity_30": 1.126484}, "trend_signal": 1, "fair_value": 8.174615, "relative_strength": 7.061062, "rate_of_change": 0.5752798507462717, "market_dynamics": -0.728305, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.45, "low": 0.97, "close": 1.285, "volume": 691025}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.138182, "activity_20": 1.158286, "activity_30": 1.139828}, "trend_signal": 1, "fair_value": 8.017468, "relative_strength": 26.78657, "rate_of_change": 1.0666251146621852, "market_dynamics": -0.41241, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.1, "close": 1.14, "volume": 60370}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.137, "activity_20": 1.155, "activity_30": 1.143075}, "trend_signal": 1, "fair_value": 7.860032, "relative_strength": 10.837654, "rate_of_change": 0.6729578852989064, "market_dynamics": -0.365553, "expectation": {"probability": 31.1314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.12, "volume": 56544}, "trend_line": 1.103733, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.135909, "activity_20": 1.149524, "activity_30": 1.144559}, "trend_signal": 1, "fair_value": 7.711923, "relative_strength": 10.589501, "rate_of_change": 0.6137648131267184, "market_dynamics": -0.252261, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.085, "high": 1.205, "low": 1.08, "close": 1.175, "volume": 56449}, "trend_line": 1.113567, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.143, "activity_20": 1.149095, "activity_30": 1.149157}, "trend_signal": 1, "fair_value": 7.575385, "relative_strength": 18.207874, "rate_of_change": 0.890976350258613, "market_dynamics": -0.125975, "expectation": {"probability": 32.3869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.08, "close": 1.135, "volume": 29093}, "trend_line": 1.122733, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.142909, "activity_20": 1.144881, "activity_30": 1.15054}, "trend_signal": 1, "fair_value": 7.440032, "relative_strength": 12.656209, "rate_of_change": 0.8231206564131307, "market_dynamics": -0.307837, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.135, "low": 1.06, "close": 1.075, "volume": 46833}, "trend_line": 1.129633, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.132727, "activity_20": 1.136476, "activity_30": 1.14746}, "trend_signal": 0, "fair_value": 7.303494, "relative_strength": 6.431219, "rate_of_change": 0.614571763722998, "market_dynamics": -0.428768, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.165, "low": 1.08, "close": 1.115, "volume": 25411}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.130273, "activity_20": 1.133071, "activity_30": 1.146516}, "trend_signal": 0, "fair_value": 7.16641, "relative_strength": 10.217316, "rate_of_change": 0.6226801093806559, "market_dynamics": -0.395167, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.135, "volume": 11000}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.131273, "activity_20": 1.132167, "activity_30": 1.146409}, "trend_signal": 0, "fair_value": 7.028654, "relative_strength": 11.264292, "rate_of_change": 0.9530495738857441, "market_dynamics": -0.489628, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.135, "low": 1.08, "close": 1.115, "volume": 18794}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.128, "activity_20": 1.129929, "activity_30": 1.144312}, "trend_signal": 0, "fair_value": 6.891571, "relative_strength": 9.14602, "rate_of_change": 0.769760348583886, "market_dynamics": -0.587337, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.065, "close": 1.09, "volume": 6082}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.119455, "activity_20": 1.125714, "activity_30": 1.140032}, "trend_signal": 0, "fair_value": 6.749519, "relative_strength": 7.282772, "rate_of_change": 0.0, "market_dynamics": -0.512855, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.115, "low": 1.02, "close": 1.11, "volume": 26612}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.114273, "activity_20": 1.123738, "activity_30": 1.137043}, "trend_signal": 0, "fair_value": 6.601186, "relative_strength": 8.537095, "rate_of_change": 0.028884413054010776, "market_dynamics": -0.551656, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.98, "close": 0.998, "volume": 65430}, "trend_line": 1.153933, "activity_lines": {"activity_5": 1.071, "activity_10": 1.091909, "activity_20": 1.11081, "activity_30": 1.126806}, "trend_signal": 0, "fair_value": 6.448609, "relative_strength": -4.199053, "rate_of_change": -0.23636880796286158, "market_dynamics": -0.704856, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.998, "close": 1.02, "volume": 18784}, "trend_line": 1.151933, "activity_lines": {"activity_5": 1.0478, "activity_10": 1.076127, "activity_20": 1.101629, "activity_30": 1.118166}, "trend_signal": 0, "fair_value": 6.295212, "relative_strength": -3.890736, "rate_of_change": -0.173320288092983, "market_dynamics": -0.811722, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.015, "high": 1.1, "low": 1.015, "close": 1.065, "volume": 19283}, "trend_line": 1.1481, "activity_lines": {"activity_5": 1.047267, "activity_10": 1.070345, "activity_20": 1.096733, "activity_30": 1.112557}, "trend_signal": 0, "fair_value": 6.151397, "relative_strength": 0.549403, "rate_of_change": -0.3327450468039545, "market_dynamics": -0.850627, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.025, "close": 1.03, "volume": 25735}, "trend_line": 1.133933, "activity_lines": {"activity_5": 1.0384, "activity_10": 1.0602, "activity_20": 1.089052, "activity_30": 1.104938}, "trend_signal": 0, "fair_value": 6.00768, "relative_strength": -4.434156, "rate_of_change": -1.2339517463635414, "market_dynamics": -1.057284, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.025, "close": 1.025, "volume": 31947}, "trend_line": 1.123933, "activity_lines": {"activity_5": 1.031867, "activity_10": 1.051055, "activity_20": 1.08161, "activity_30": 1.09791}, "trend_signal": 0, "fair_value": 5.885885, "relative_strength": -3.794791, "rate_of_change": -0.8818863195620913, "market_dynamics": -1.06548, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.025, "close": 1.025, "volume": 27142}, "trend_line": 1.116767, "activity_lines": {"activity_5": 1.031, "activity_10": 1.042818, "activity_20": 1.074524, "activity_30": 1.091527}, "trend_signal": 0, "fair_value": 5.75143, "relative_strength": -3.304516, "rate_of_change": -0.6375824893476751, "market_dynamics": -1.073622, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 0.96, "volume": 38588}, "trend_line": 1.106933, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.0244, "activity_20": 1.061629, "activity_30": 1.081413}, "trend_signal": 0, "fair_value": 5.629378, "relative_strength": -8.262853, "rate_of_change": -0.8805775958637854, "market_dynamics": -1.195515, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.812, "close": 0.94, "volume": 106484}, "trend_line": 1.098267, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.005527, "activity_20": 1.047495, "activity_30": 1.070643}, "trend_signal": 0, "fair_value": 5.500788, "relative_strength": -14.460846, "rate_of_change": -0.7828838782473593, "market_dynamics": -1.142823, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 0.998, "low": 0.89, "close": 0.892, "volume": 43235}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.981109, "activity_20": 1.029433, "activity_30": 1.057335}, "trend_signal": 0, "fair_value": 5.371891, "relative_strength": -18.761658, "rate_of_change": -0.8134633927815365, "market_dynamics": -1.179451, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.814, "close": 0.822, "volume": 29361}, "trend_line": 1.081733, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.947564, "activity_20": 1.005576, "activity_30": 1.040088}, "trend_signal": 0, "fair_value": 5.242865, "relative_strength": -25.999176, "rate_of_change": -0.6976746320913854, "market_dynamics": -1.252185, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.948, "low": 0.802, "close": 0.822, "volume": 51981}, "trend_line": 1.0643, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.919255, "activity_20": 0.983924, "activity_30": 1.023331}, "trend_signal": 0, "fair_value": 5.114321, "relative_strength": -25.425085, "rate_of_change": -1.611580676562519, "market_dynamics": -1.249857, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.948, "low": 0.822, "close": 0.944, "volume": 27907}, "trend_line": 1.061767, "activity_lines": {"activity_5": 0.879867, "activity_10": 0.916327, "activity_20": 0.975405, "activity_30": 1.01557}, "trend_signal": 0, "fair_value": 4.988962, "relative_strength": -11.994176, "rate_of_change": -0.237996805412019, "market_dynamics": -1.185066, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.89, "close": 0.906, "volume": 4586}, "trend_line": 1.052633, "activity_lines": {"activity_5": 0.8872, "activity_10": 0.907873, "activity_20": 0.964105, "activity_30": 1.00552}, "trend_signal": 0, "fair_value": 4.867205, "relative_strength": -15.895733, "rate_of_change": -0.8602640692355269, "market_dynamics": -1.123739, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.862, "close": 0.9, "volume": 13617}, "trend_line": 1.0433, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.901218, "activity_20": 0.953514, "activity_30": 0.995673}, "trend_signal": 0, "fair_value": 4.741885, "relative_strength": -18.536204, "rate_of_change": -0.8866338030443695, "market_dynamics": -1.040268, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.898, "low": 0.824, "close": 0.83, "volume": 22574}, "trend_line": 1.0343, "activity_lines": {"activity_5": 0.878533, "activity_10": 0.8842, "activity_20": 0.937376, "activity_30": 0.981912}, "trend_signal": 0, "fair_value": 4.617237, "relative_strength": -24.706848, "rate_of_change": -0.8626473689255151, "market_dynamics": -0.994355, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 18058}, "trend_line": 1.025133, "activity_lines": {"activity_5": 0.861733, "activity_10": 0.870727, "activity_20": 0.922405, "activity_30": 0.968731}, "trend_signal": 0, "fair_value": 4.495955, "relative_strength": -25.749801, "rate_of_change": -0.8862999129846202, "market_dynamics": -1.072672, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.822, "high": 0.84, "low": 0.752, "close": 0.782, "volume": 72196}, "trend_line": 1.014533, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.852073, "activity_20": 0.904219, "activity_30": 0.953045}, "trend_signal": 0, "fair_value": 4.375968, "relative_strength": -30.393893, "rate_of_change": -1.034012172079151, "market_dynamics": -1.061508, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.868, "low": 0.75, "close": 0.82, "volume": 24665}, "trend_line": 1.006033, "activity_lines": {"activity_5": 0.818533, "activity_10": 0.843564, "activity_20": 0.891333, "activity_30": 0.940495}, "trend_signal": 0, "fair_value": 4.257827, "relative_strength": -26.512495, "rate_of_change": -0.8378239051859282, "market_dynamics": -1.061637, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.752, "volume": 36799}, "trend_line": 0.995267, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.824873, "activity_20": 0.873376, "activity_30": 0.924105}, "trend_signal": 0, "fair_value": 4.128353, "relative_strength": -33.855057, "rate_of_change": -1.0701438223199382, "market_dynamics": -1.073253, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.772, "volume": 3121}, "trend_line": 0.978167, "activity_lines": {"activity_5": 0.781467, "activity_10": 0.812364, "activity_20": 0.858933, "activity_30": 0.909701}, "trend_signal": 0, "fair_value": 4.001891, "relative_strength": -32.23249, "rate_of_change": -1.718131918369644, "market_dynamics": -1.079297, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.752, "close": 0.81, "volume": 17676}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.807673, "activity_20": 0.849719, "activity_30": 0.898852}, "trend_signal": 0, "fair_value": 3.860769, "relative_strength": -28.506102, "rate_of_change": -1.124552351490084, "market_dynamics": -0.939426, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 5976}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.802, "activity_10": 0.806836, "activity_20": 0.843305, "activity_30": 0.890002}, "trend_signal": 0, "fair_value": 3.715128, "relative_strength": -27.066774, "rate_of_change": -0.9995171464700492, "market_dynamics": -0.703989, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.762, "close": 0.82, "volume": 45910}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.809733, "activity_10": 0.806255, "activity_20": 0.836843, "activity_30": 0.881131}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -27.424892, "rate_of_change": -1.2358224543080922, "market_dynamics": -0.286231, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.764, "close": 0.8, "volume": 39369}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.8108, "activity_10": 0.8036, "activity_20": 0.829643, "activity_30": 0.871733}, "trend_signal": 0, "fair_value": 3.424551, "relative_strength": -27.311139, "rate_of_change": -1.1808596472119717, "market_dynamics": 0.122406, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.802, "high": 0.88, "low": 0.77, "close": 0.86, "volume": 52355}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.813673, "activity_20": 0.829252, "activity_30": 0.866927}, "trend_signal": 0, "fair_value": 3.286635, "relative_strength": -21.590481, "rate_of_change": -0.7669341894061033, "market_dynamics": 0.504908, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.762, "close": 0.774, "volume": 11308}, "trend_line": 0.915967, "activity_lines": {"activity_5": 0.812, "activity_10": 0.807564, "activity_20": 0.821457, "activity_30": 0.857034}, "trend_signal": 0, "fair_value": 3.157942, "relative_strength": -29.769705, "rate_of_change": -1.2256654297862781, "market_dynamics": 0.444474, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.772, "high": 0.902, "low": 0.772, "close": 0.85, "volume": 79951}, "trend_line": 0.906467, "activity_lines": {"activity_5": 0.823067, "activity_10": 0.816291, "activity_20": 0.822095, "activity_30": 0.852778}, "trend_signal": 0, "fair_value": 3.027814, "relative_strength": -23.098664, "rate_of_change": -1.0371552686941727, "market_dynamics": 0.573242, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.982, "low": 0.85, "close": 0.92, "volume": 27006}, "trend_line": 0.899967, "activity_lines": {"activity_5": 0.856133, "activity_10": 0.836509, "activity_20": 0.829924, "activity_30": 0.853652}, "trend_signal": 0, "fair_value": 2.889962, "relative_strength": -17.749668, "rate_of_change": -0.7170696782122307, "market_dynamics": 0.718939, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.988, "low": 0.88, "close": 0.92, "volume": 43789}, "trend_line": 0.8943, "activity_lines": {"activity_5": 0.882533, "activity_10": 0.854909, "activity_20": 0.837848, "activity_30": 0.854944}, "trend_signal": 0, "fair_value": 2.753231, "relative_strength": -18.054113, "rate_of_change": -0.6296897552910249, "market_dynamics": 0.769313, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.834, "close": 0.968, "volume": 63128}, "trend_line": 0.889567, "activity_lines": {"activity_5": 0.916933, "activity_10": 0.878982, "activity_20": 0.85021, "activity_30": 0.859699}, "trend_signal": 0, "fair_value": 2.617288, "relative_strength": -7.332575, "rate_of_change": -0.5292407469529227, "market_dynamics": 1.217382, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.968, "low": 0.82, "close": 0.9, "volume": 62704}, "trend_line": 0.8863, "activity_lines": {"activity_5": 0.921467, "activity_10": 0.887127, "activity_20": 0.8554, "activity_30": 0.860372}, "trend_signal": 0, "fair_value": 2.502705, "relative_strength": -11.702977, "rate_of_change": -0.36725732856547283, "market_dynamics": 1.296152, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.82, "close": 0.82, "volume": 13390}, "trend_line": 0.879633, "activity_lines": {"activity_5": 0.890933, "activity_10": 0.879091, "activity_20": 0.8526, "activity_30": 0.856095}, "trend_signal": 0, "fair_value": 2.387769, "relative_strength": -15.887393, "rate_of_change": -0.7522283651133903, "market_dynamics": 1.09036, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.822, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 11931}, "trend_line": 0.871467, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.871236, "activity_20": 0.85039, "activity_30": 0.852247}, "trend_signal": 0, "fair_value": 2.271071, "relative_strength": -16.755901, "rate_of_change": -0.9283417061433583, "market_dynamics": 0.848418, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 16721}, "trend_line": 0.867467, "activity_lines": {"activity_5": 0.870533, "activity_10": 0.879745, "activity_20": 0.857162, "activity_30": 0.854733}, "trend_signal": 0, "fair_value": 2.16184, "relative_strength": -10.164073, "rate_of_change": -0.45899615246475234, "market_dynamics": 0.69597, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.832, "volume": 24652}, "trend_line": 0.861033, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.872073, "activity_20": 0.856457, "activity_30": 0.852445}, "trend_signal": 0, "fair_value": 2.051788, "relative_strength": -18.275107, "rate_of_change": -0.7416996842531116, "market_dynamics": 0.393919, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.83, "close": 0.92, "volume": 47398}, "trend_line": 0.857533, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.880909, "activity_20": 0.864124, "activity_30": 0.856249}, "trend_signal": 0, "fair_value": 1.945827, "relative_strength": -10.541738, "rate_of_change": -0.4064884853426127, "market_dynamics": 0.571827, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 0.98, "volume": 83574}, "trend_line": 0.8582, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.898, "activity_20": 0.877076, "activity_30": 0.864151}, "trend_signal": 1, "fair_value": 1.830635, "relative_strength": -2.41415, "rate_of_change": 0.07778126322835077, "market_dynamics": 0.865194, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 32413}, "trend_line": 0.859533, "activity_lines": {"activity_5": 0.9436, "activity_10": 0.912727, "activity_20": 0.889086, "activity_30": 0.872009}, "trend_signal": 1, "fair_value": 1.727942, "relative_strength": -1.780039, "rate_of_change": 0.1553250990445151, "market_dynamics": 0.956062, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.958, "close": 0.968, "volume": 7839}, "trend_line": 0.862067, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.924182, "activity_20": 0.89919, "activity_30": 0.879006}, "trend_signal": 1, "fair_value": 1.63575, "relative_strength": -2.295421, "rate_of_change": 0.29481125215669857, "market_dynamics": 1.145414, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.962, "high": 1.275, "low": 0.962, "close": 1.27, "volume": 290479}, "trend_line": 0.877, "activity_lines": {"activity_5": 1.069467, "activity_10": 0.989673, "activity_20": 0.937029, "activity_30": 0.905325}, "trend_signal": 1, "fair_value": 1.556071, "relative_strength": 26.740359, "rate_of_change": 1.7322319494888418, "market_dynamics": 1.328672, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.385, "low": 1.1, "close": 1.27, "volume": 320269}, "trend_line": 0.891933, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.049673, "activity_20": 0.972495, "activity_30": 0.93068}, "trend_signal": 1, "fair_value": 1.477673, "relative_strength": 23.897433, "rate_of_change": 1.7027366020524486, "market_dynamics": 1.375549, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.2, "close": 1.38, "volume": 148734}, "trend_line": 0.906467, "activity_lines": {"activity_5": 1.247067, "activity_10": 1.122945, "activity_20": 1.016248, "activity_30": 0.962168}, "trend_signal": 1, "fair_value": 1.402224, "relative_strength": 34.345246, "rate_of_change": 1.6294945920825945, "market_dynamics": 1.46202, "expectation": {"probability": 35.8716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d37c04-2d59-4f02-8e07-a5ebc76e3d37/", "share_image": "https://sharemaestro.com/terminal/56d37c04-2d59-4f02-8e07-a5ebc76e3d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}