{"ticker": {"uuid": "56d3b108-8f20-4f5d-96ab-f2be07d55677", "symbol": "FLSP", "name": "FRANKLIN SYSTEMATIC STYLE PREMIA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLSP fell 0.06%, moving from 27.26 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.37, "low": 27.08, "close": 27.245, "volume": 173349}, "trend_line": 26.958763, "activity_lines": {"activity_5": 27.228333, "activity_10": 27.21792, "activity_20": 27.208065, "activity_30": 27.128497}, "trend_signal": 1, "fair_value": 23.628137, "relative_strength": -7.736392, "rate_of_change": 0.14610263150787625, "market_dynamics": -0.944136, "expectation": {"probability": 58.2315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.530293, "high": 20.577765, "low": 20.263912, "close": 20.4304, "volume": 67569}, "trend_line": 20.155687, "activity_lines": {"activity_5": 20.443147, "activity_10": 20.432624, "activity_20": 20.342488, "activity_30": 20.257382}, "trend_signal": 1, "fair_value": 19.447434, "relative_strength": -6.732338, "rate_of_change": 0.057023857983930434, "market_dynamics": 0.755593, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.530368, "high": 20.58745, "low": 20.302041, "close": 20.4828, "volume": 55483}, "trend_line": 20.171523, "activity_lines": {"activity_5": 20.461227, "activity_10": 20.439891, "activity_20": 20.366291, "activity_30": 20.278486}, "trend_signal": 1, "fair_value": 19.455228, "relative_strength": -8.539199, "rate_of_change": 0.07856839610577493, "market_dynamics": 0.731092, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.63119, "high": 20.730131, "low": 20.273479, "close": 20.4354, "volume": 31103}, "trend_line": 20.180293, "activity_lines": {"activity_5": 20.453993, "activity_10": 20.437502, "activity_20": 20.3825, "activity_30": 20.295511}, "trend_signal": 1, "fair_value": 19.461728, "relative_strength": -7.279878, "rate_of_change": 0.04347713358083269, "market_dynamics": 0.652029, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.492274, "high": 20.7871, "low": 20.454219, "close": 20.7871, "volume": 19901}, "trend_line": 20.21099, "activity_lines": {"activity_5": 20.56398, "activity_10": 20.501736, "activity_20": 20.429054, "activity_30": 20.334659}, "trend_signal": 1, "fair_value": 19.4706, "relative_strength": -7.592356, "rate_of_change": 0.15211374780336429, "market_dynamics": 0.753921, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.77769, "high": 20.853799, "low": 20.473255, "close": 20.6445, "volume": 35517}, "trend_line": 20.25724, "activity_lines": {"activity_5": 20.604873, "activity_10": 20.535549, "activity_20": 20.459011, "activity_30": 20.362628}, "trend_signal": 1, "fair_value": 19.478443, "relative_strength": -7.06276, "rate_of_change": 0.22883589571812452, "market_dynamics": 0.823304, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.654046, "high": 20.929941, "low": 20.635019, "close": 20.9014, "volume": 36964}, "trend_line": 20.27595, "activity_lines": {"activity_5": 20.719993, "activity_10": 20.612784, "activity_20": 20.509674, "activity_30": 20.404186}, "trend_signal": 1, "fair_value": 19.487393, "relative_strength": -7.955827, "rate_of_change": 0.09236203944862294, "market_dynamics": 1.045259, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.896568, "high": 20.958311, "low": 20.549323, "close": 20.6632, "volume": 10070}, "trend_line": 20.29243, "activity_lines": {"activity_5": 20.724313, "activity_10": 20.635293, "activity_20": 20.532941, "activity_30": 20.42917}, "trend_signal": 1, "fair_value": 19.495228, "relative_strength": -9.41988, "rate_of_change": 0.08127855908106811, "market_dynamics": 0.940766, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.549349, "high": 20.996488, "low": 20.520808, "close": 20.83, "volume": 12797}, "trend_line": 20.3132, "activity_lines": {"activity_5": 20.772207, "activity_10": 20.682255, "activity_20": 20.570556, "activity_30": 20.463852}, "trend_signal": 1, "fair_value": 19.503987, "relative_strength": -9.521225, "rate_of_change": 0.10235343918889382, "market_dynamics": 0.865599, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.896661, "high": 20.996554, "low": 20.682605, "close": 20.9585, "volume": 186250}, "trend_line": 20.347393, "activity_lines": {"activity_5": 20.836627, "activity_10": 20.745402, "activity_20": 20.618226, "activity_30": 20.505485}, "trend_signal": 1, "fair_value": 19.514115, "relative_strength": -6.864163, "rate_of_change": 0.1683289683555615, "market_dynamics": 1.089206, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.920405, "high": 21.148636, "low": 20.758674, "close": 21.0535, "volume": 657708}, "trend_line": 20.381483, "activity_lines": {"activity_5": 20.921287, "activity_10": 20.816825, "activity_20": 20.669077, "activity_30": 20.55104}, "trend_signal": 1, "fair_value": 19.524689, "relative_strength": -6.217656, "rate_of_change": 0.16753989073685785, "market_dynamics": 1.226637, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.072644, "high": 21.909841, "low": 21.026027, "close": 21.3532, "volume": 30499}, "trend_line": 20.42556, "activity_lines": {"activity_5": 21.07858, "activity_10": 20.932193, "activity_20": 20.743623, "activity_30": 20.613731}, "trend_signal": 1, "fair_value": 19.536176, "relative_strength": -2.918457, "rate_of_change": 0.21626002386578774, "market_dynamics": 1.576295, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.443672, "high": 21.681512, "low": 21.259108, "close": 21.4216, "volume": 16304}, "trend_line": 20.47842, "activity_lines": {"activity_5": 21.228553, "activity_10": 21.043218, "activity_20": 20.81931, "activity_30": 20.677992}, "trend_signal": 1, "fair_value": 19.549, "relative_strength": -3.324669, "rate_of_change": 0.2587933941590782, "market_dynamics": 1.73036, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.424657, "high": 21.700552, "low": 21.386603, "close": 21.6292, "volume": 119806}, "trend_line": 20.54026, "activity_lines": {"activity_5": 21.397167, "activity_10": 21.17492, "activity_20": 20.910025, "activity_30": 20.752236}, "trend_signal": 1, "fair_value": 19.56433, "relative_strength": -4.682787, "rate_of_change": 0.30197642200912045, "market_dynamics": 1.73221, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.633941, "high": 21.786159, "low": 21.443669, "close": 21.6054, "volume": 437307}, "trend_line": 20.58865, "activity_lines": {"activity_5": 21.504567, "activity_10": 21.280589, "activity_20": 20.99349, "activity_30": 20.820954}, "trend_signal": 1, "fair_value": 19.578851, "relative_strength": -3.52928, "rate_of_change": 0.23558611234717214, "market_dynamics": 1.718982, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.710007, "high": 21.947847, "low": 21.510222, "close": 21.7434, "volume": 53829}, "trend_line": 20.651607, "activity_lines": {"activity_5": 21.61484, "activity_10": 21.396471, "activity_20": 21.085024, "activity_30": 20.895454}, "trend_signal": 1, "fair_value": 19.595489, "relative_strength": -2.664467, "rate_of_change": 0.305784983473891, "market_dynamics": 1.706845, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.833729, "high": 21.843243, "low": 21.491334, "close": 21.5722, "volume": 17424}, "trend_line": 20.706937, "activity_lines": {"activity_5": 21.622053, "activity_10": 21.461245, "activity_20": 21.15416, "activity_30": 20.954848}, "trend_signal": 1, "fair_value": 19.610945, "relative_strength": -0.350741, "rate_of_change": 0.26792103878405893, "market_dynamics": 1.59661, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.434127, "high": 21.624304, "low": 21.300937, "close": 21.4151, "volume": 71208}, "trend_line": 20.74277, "activity_lines": {"activity_5": 21.5623, "activity_10": 21.48526, "activity_20": 21.20215, "activity_30": 21.000535}, "trend_signal": 1, "fair_value": 19.62594, "relative_strength": -0.142752, "rate_of_change": 0.17304828811716685, "market_dynamics": 1.365309, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.396103, "high": 21.557835, "low": 21.034586, "close": 21.0441, "volume": 286741}, "trend_line": 20.765183, "activity_lines": {"activity_5": 21.379313, "activity_10": 21.428149, "activity_20": 21.209687, "activity_30": 21.019976}, "trend_signal": 1, "fair_value": 19.639431, "relative_strength": -2.033713, "rate_of_change": 0.10805210683047752, "market_dynamics": 0.878645, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.291391, "high": 21.662326, "low": 21.291391, "close": 21.4868, "volume": 13578}, "trend_line": 20.82386, "activity_lines": {"activity_5": 21.3829, "activity_10": 21.447636, "activity_20": 21.256486, "activity_30": 21.066532}, "trend_signal": 1, "fair_value": 19.655377, "relative_strength": -0.111301, "rate_of_change": 0.28257396046063943, "market_dynamics": 0.515869, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.500681, "high": 21.576789, "low": 21.310409, "close": 21.4651, "volume": 30087}, "trend_line": 20.87151, "activity_lines": {"activity_5": 21.38716, "activity_10": 21.453573, "activity_20": 21.296347, "activity_30": 21.107902}, "trend_signal": 1, "fair_value": 19.673081, "relative_strength": 2.402796, "rate_of_change": 0.22882405087241683, "market_dynamics": 0.202598, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.900343, "high": 24.649778, "low": 19.988106, "close": 21.0249, "volume": 52951}, "trend_line": 20.89819, "activity_lines": {"activity_5": 21.26324, "activity_10": 21.371989, "activity_20": 21.289562, "activity_30": 21.117798}, "trend_signal": 1, "fair_value": 19.688286, "relative_strength": 2.940975, "rate_of_change": 0.12782975453141113, "market_dynamics": -0.206398, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.377036, "high": 23.688839, "low": 21.234333, "close": 21.3445, "volume": 153794}, "trend_line": 20.928817, "activity_lines": {"activity_5": 21.28234, "activity_10": 21.354484, "activity_20": 21.310384, "activity_30": 21.146593}, "trend_signal": 1, "fair_value": 19.704478, "relative_strength": -1.04005, "rate_of_change": 0.14655336179831396, "market_dynamics": -0.308318, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.348614, "high": 21.757603, "low": 20.92992, "close": 21.4056, "volume": 40677}, "trend_line": 20.956247, "activity_lines": {"activity_5": 21.326513, "activity_10": 21.349489, "activity_20": 21.332921, "activity_30": 21.177353}, "trend_signal": 1, "fair_value": 19.724028, "relative_strength": -1.990602, "rate_of_change": 0.13106330854726528, "market_dynamics": -0.49243, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.481673, "high": 21.890757, "low": 19.98804, "close": 21.5007, "volume": 40949}, "trend_line": 20.988273, "activity_lines": {"activity_5": 21.378287, "activity_10": 21.365851, "activity_20": 21.359896, "activity_30": 21.212479}, "trend_signal": 1, "fair_value": 19.745265, "relative_strength": -3.642657, "rate_of_change": 0.15282316533107446, "market_dynamics": -0.589651, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.262898, "high": 21.681497, "low": 20.235429, "close": 21.5054, "volume": 26005}, "trend_line": 21.022997, "activity_lines": {"activity_5": 21.4307, "activity_10": 21.384971, "activity_20": 21.38392, "activity_30": 21.245842}, "trend_signal": 1, "fair_value": 19.767592, "relative_strength": -4.438817, "rate_of_change": 0.1654447700389672, "market_dynamics": -0.533656, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.529258, "high": 22.252291, "low": 20.920388, "close": 21.3485, "volume": 46724}, "trend_line": 21.05883, "activity_lines": {"activity_5": 21.428127, "activity_10": 21.379891, "activity_20": 21.388902, "activity_30": 21.266842}, "trend_signal": 1, "fair_value": 19.789345, "relative_strength": -5.807691, "rate_of_change": 0.17044667798792068, "market_dynamics": -0.609196, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.263126, "high": 21.40564, "low": 20.891905, "close": 21.1678, "volume": 332425}, "trend_line": 21.08642, "activity_lines": {"activity_5": 21.343747, "activity_10": 21.346024, "activity_20": 21.374546, "activity_30": 21.273872}, "trend_signal": 1, "fair_value": 19.810047, "relative_strength": -6.692011, "rate_of_change": 0.1310139262247713, "market_dynamics": -0.597063, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.496161, "high": 21.544294, "low": 20.504623, "close": 20.8223, "volume": 29432}, "trend_line": 21.099323, "activity_lines": {"activity_5": 21.15598, "activity_10": 21.253835, "activity_20": 21.324881, "activity_30": 21.256832}, "trend_signal": 1, "fair_value": 19.828732, "relative_strength": -10.031882, "rate_of_change": 0.06119104143803399, "market_dynamics": -0.75227, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.706769, "high": 21.062856, "low": 20.706769, "close": 20.9715, "volume": 24663}, "trend_line": 21.11625, "activity_lines": {"activity_5": 21.056833, "activity_10": 21.192805, "activity_20": 21.289463, "activity_30": 21.248586}, "trend_signal": 0, "fair_value": 19.847737, "relative_strength": -9.890292, "rate_of_change": 0.08022532286937634, "market_dynamics": -0.891449, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.014879, "high": 21.83314, "low": 20.504669, "close": 20.8416, "volume": 1246225}, "trend_line": 21.128523, "activity_lines": {"activity_5": 20.949667, "activity_10": 21.117527, "activity_20": 21.241612, "activity_30": 21.230866}, "trend_signal": 0, "fair_value": 19.865471, "relative_strength": -10.417661, "rate_of_change": 0.05812111525484128, "market_dynamics": -0.892233, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.957115, "high": 21.409565, "low": 20.928235, "close": 21.1689, "volume": 94148}, "trend_line": 21.15314, "activity_lines": {"activity_5": 20.995853, "activity_10": 21.113095, "activity_20": 21.225941, "activity_30": 21.233471}, "trend_signal": 0, "fair_value": 19.883914, "relative_strength": -7.322288, "rate_of_change": 0.1165107471071178, "market_dynamics": -0.970541, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.168896, "high": 21.52508, "low": 21.053376, "close": 21.4962, "volume": 284858}, "trend_line": 21.18692, "activity_lines": {"activity_5": 21.163113, "activity_10": 21.165553, "activity_20": 21.242319, "activity_30": 21.255604}, "trend_signal": 0, "fair_value": 19.904754, "relative_strength": -7.402176, "rate_of_change": 0.15969260355673032, "market_dynamics": -0.661012, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.467268, "high": 21.852332, "low": 21.467268, "close": 21.6598, "volume": 15261}, "trend_line": 21.227733, "activity_lines": {"activity_5": 21.363013, "activity_10": 21.244998, "activity_20": 21.273923, "activity_30": 21.286113}, "trend_signal": 1, "fair_value": 19.926842, "relative_strength": -7.573151, "rate_of_change": 0.19263300187096563, "market_dynamics": -0.357051, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.833079, "high": 22.381794, "low": 21.563535, "close": 21.732, "volume": 32745}, "trend_line": 21.25923, "activity_lines": {"activity_5": 21.531147, "activity_10": 21.332949, "activity_20": 21.312257, "activity_30": 21.318646}, "trend_signal": 1, "fair_value": 19.949394, "relative_strength": -8.028436, "rate_of_change": 0.14837665425694824, "market_dynamics": -0.08845, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.731972, "high": 22.285499, "low": 21.630989, "close": 22.2133, "volume": 99881}, "trend_line": 21.311523, "activity_lines": {"activity_5": 21.809013, "activity_10": 21.504204, "activity_20": 21.395827, "activity_30": 21.380199}, "trend_signal": 1, "fair_value": 19.975885, "relative_strength": -7.173034, "rate_of_change": 0.2459778646733789, "market_dynamics": 0.406671, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.093034, "high": 22.400989, "low": 22.035274, "close": 22.1893, "volume": 60475}, "trend_line": 21.354453, "activity_lines": {"activity_5": 21.987433, "activity_10": 21.658224, "activity_20": 21.474873, "activity_30": 21.43683}, "trend_signal": 1, "fair_value": 20.002021, "relative_strength": -8.32667, "rate_of_change": 0.20144031939903287, "market_dynamics": 0.615266, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.35776, "high": 22.497346, "low": 21.94863, "close": 22.3722, "volume": 37342}, "trend_line": 21.41142, "activity_lines": {"activity_5": 22.158793, "activity_10": 21.830211, "activity_20": 21.5684, "activity_30": 21.502491}, "trend_signal": 1, "fair_value": 20.029849, "relative_strength": -7.084059, "rate_of_change": 0.26676871563977883, "market_dynamics": 0.853115, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.256688, "high": 22.949803, "low": 22.208555, "close": 22.4781, "volume": 132790}, "trend_line": 21.466357, "activity_lines": {"activity_5": 22.307053, "activity_10": 21.999555, "activity_20": 21.667454, "activity_30": 21.571309}, "trend_signal": 1, "fair_value": 20.060885, "relative_strength": -7.929639, "rate_of_change": 0.2565780317232529, "market_dynamics": 1.038566, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.747589, "high": 22.776469, "low": 22.3529, "close": 22.3529, "volume": 112564}, "trend_line": 21.512837, "activity_lines": {"activity_5": 22.359027, "activity_10": 22.116029, "activity_20": 21.747757, "activity_30": 21.628505}, "trend_signal": 1, "fair_value": 20.089275, "relative_strength": -9.06197, "rate_of_change": 0.21652486260245518, "market_dynamics": 0.963697, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.603245, "high": 22.84391, "low": 22.583992, "close": 22.6173, "volume": 87158}, "trend_line": 21.564963, "activity_lines": {"activity_5": 22.45774, "activity_10": 22.25546, "activity_20": 21.849116, "activity_30": 21.699761}, "trend_signal": 1, "fair_value": 20.120156, "relative_strength": -7.434075, "rate_of_change": 0.24230184052432355, "market_dynamics": 0.966539, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.468429, "high": 23.094157, "low": 22.468429, "close": 22.7476, "volume": 40158}, "trend_line": 21.611443, "activity_lines": {"activity_5": 22.572953, "activity_10": 22.386296, "activity_20": 21.957398, "activity_30": 21.77606}, "trend_signal": 1, "fair_value": 20.151353, "relative_strength": -6.595781, "rate_of_change": 0.21553480059299207, "market_dynamics": 0.974776, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.969006, "high": 23.29631, "low": 22.9305, "close": 22.9305, "volume": 31625}, "trend_line": 21.66174, "activity_lines": {"activity_5": 22.711913, "activity_10": 22.521684, "activity_20": 22.074895, "activity_30": 21.86116}, "trend_signal": 1, "fair_value": 20.182807, "relative_strength": -7.626476, "rate_of_change": 0.23273318676592059, "market_dynamics": 1.016003, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.190478, "high": 23.29637, "low": 22.940186, "close": 23.061, "volume": 24716}, "trend_line": 21.709467, "activity_lines": {"activity_5": 22.857153, "activity_10": 22.65472, "activity_20": 22.197269, "activity_30": 21.951435}, "trend_signal": 1, "fair_value": 20.21446, "relative_strength": -7.205056, "rate_of_change": 0.22032856086352387, "market_dynamics": 1.12743, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.805395, "high": 24.181997, "low": 22.603236, "close": 22.9883, "volume": 64118}, "trend_line": 21.755563, "activity_lines": {"activity_5": 22.9393, "activity_10": 22.749062, "activity_20": 22.304836, "activity_30": 22.033941}, "trend_signal": 1, "fair_value": 20.246039, "relative_strength": -6.43099, "rate_of_change": 0.21233132992163548, "market_dynamics": 1.229298, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.132685, "high": 23.151938, "low": 22.805381, "close": 22.9209, "volume": 27873}, "trend_line": 21.794813, "activity_lines": {"activity_5": 22.95662, "activity_10": 22.808307, "activity_20": 22.3989, "activity_30": 22.109124}, "trend_signal": 1, "fair_value": 20.276215, "relative_strength": -5.099157, "rate_of_change": 0.18041362570117203, "market_dynamics": 1.281004, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.055665, "high": 23.142304, "low": 21.861968, "close": 22.815, "volume": 63432}, "trend_line": 21.83624, "activity_lines": {"activity_5": 22.9184, "activity_10": 22.835433, "activity_20": 22.476139, "activity_30": 22.174942}, "trend_signal": 1, "fair_value": 20.306094, "relative_strength": -2.366519, "rate_of_change": 0.1900773362909733, "market_dynamics": 1.225766, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.997857, "high": 23.392546, "low": 22.381757, "close": 22.7235, "volume": 41767}, "trend_line": 21.879853, "activity_lines": {"activity_5": 22.845187, "activity_10": 22.834545, "activity_20": 22.537679, "activity_30": 22.232185}, "trend_signal": 1, "fair_value": 20.334827, "relative_strength": -5.062931, "rate_of_change": 0.19972760878246698, "market_dynamics": 0.992203, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.651351, "high": 23.094174, "low": 22.227781, "close": 22.3433, "volume": 119152}, "trend_line": 21.92316, "activity_lines": {"activity_5": 22.65904, "activity_10": 22.758144, "activity_20": 22.555602, "activity_30": 22.262085}, "trend_signal": 1, "fair_value": 20.357586, "relative_strength": -6.971013, "rate_of_change": 0.19793094587974908, "market_dynamics": 0.585485, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.478054, "high": 22.593573, "low": 22.198883, "close": 22.4021, "volume": 108012}, "trend_line": 21.95367, "activity_lines": {"activity_5": 22.54034, "activity_10": 22.694884, "activity_20": 22.571882, "activity_30": 22.292984}, "trend_signal": 1, "fair_value": 20.381142, "relative_strength": -8.168501, "rate_of_change": 0.13916789367955895, "market_dynamics": 0.153387, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.612751, "high": 23.017163, "low": 22.352929, "close": 22.6321, "volume": 76034}, "trend_line": 21.99257, "activity_lines": {"activity_5": 22.537387, "activity_10": 22.672547, "activity_20": 22.603254, "activity_30": 22.336754}, "trend_signal": 1, "fair_value": 20.408481, "relative_strength": -8.479612, "rate_of_change": 0.17719133065224044, "market_dynamics": -0.19607, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.612813, "high": 22.736995, "low": 22.315352, "close": 22.5358, "volume": 104337}, "trend_line": 22.042933, "activity_lines": {"activity_5": 22.521587, "activity_10": 22.632433, "activity_20": 22.616929, "activity_30": 22.371801}, "trend_signal": 1, "fair_value": 20.433771, "relative_strength": -8.608979, "rate_of_change": 0.2290000668407595, "market_dynamics": -0.398019, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.410703, "high": 23.6044, "low": 22.410703, "close": 23.6044, "volume": 152045}, "trend_line": 22.118263, "activity_lines": {"activity_5": 22.8806, "activity_10": 22.79046, "activity_20": 22.725866, "activity_30": 22.47254}, "trend_signal": 1, "fair_value": 20.464383, "relative_strength": -3.749379, "rate_of_change": 0.3417421810427744, "market_dynamics": -0.195843, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.863106, "high": 24.759541, "low": 22.506923, "close": 22.8246, "volume": 293322}, "trend_line": 22.165563, "activity_lines": {"activity_5": 22.920953, "activity_10": 22.794453, "activity_20": 22.750498, "activity_30": 22.518111}, "trend_signal": 1, "fair_value": 20.491852, "relative_strength": -7.877855, "rate_of_change": 0.21385042758556538, "market_dynamics": -0.067613, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.911225, "high": 23.305914, "low": 22.72832, "close": 22.7572, "volume": 27943}, "trend_line": 22.207447, "activity_lines": {"activity_5": 22.906753, "activity_10": 22.790489, "activity_20": 22.763163, "activity_30": 22.556281}, "trend_signal": 1, "fair_value": 20.521015, "relative_strength": -9.439319, "rate_of_change": 0.18895978414804798, "market_dynamics": -0.11546, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.651321, "high": 23.132554, "low": 22.632068, "close": 23.0798, "volume": 26663}, "trend_line": 22.259927, "activity_lines": {"activity_5": 22.976413, "activity_10": 22.849382, "activity_20": 22.801671, "activity_30": 22.612562}, "trend_signal": 1, "fair_value": 20.550523, "relative_strength": -8.535807, "rate_of_change": 0.23631712371081087, "market_dynamics": -0.090583, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.930512, "high": 23.007525, "low": 22.670691, "close": 22.7813, "volume": 18659}, "trend_line": 22.307687, "activity_lines": {"activity_5": 22.916727, "activity_10": 22.851113, "activity_20": 22.807624, "activity_30": 22.646198}, "trend_signal": 1, "fair_value": 20.576601, "relative_strength": -9.456745, "rate_of_change": 0.21455595968486438, "market_dynamics": -0.394441, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.930484, "high": 23.046003, "low": 22.622434, "close": 22.7187, "volume": 33554}, "trend_line": 22.359383, "activity_lines": {"activity_5": 22.819807, "activity_10": 22.842075, "activity_20": 22.804796, "activity_30": 22.672715}, "trend_signal": 1, "fair_value": 20.6026, "relative_strength": -11.151513, "rate_of_change": 0.2317407447934864, "market_dynamics": -0.593221, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.959428, "high": 23.103827, "low": 22.863162, "close": 23.0839, "volume": 15170}, "trend_line": 22.43477, "activity_lines": {"activity_5": 22.903667, "activity_10": 22.899524, "activity_20": 22.835099, "activity_30": 22.719458}, "trend_signal": 1, "fair_value": 20.630584, "relative_strength": -10.363132, "rate_of_change": 0.3371604663688582, "market_dynamics": -0.53818, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.892054, "high": 23.325251, "low": 22.699522, "close": 23.0172, "volume": 55571}, "trend_line": 22.50296, "activity_lines": {"activity_5": 22.948007, "activity_10": 22.93138, "activity_20": 22.856164, "activity_30": 22.757035}, "trend_signal": 1, "fair_value": 20.656949, "relative_strength": -8.66272, "rate_of_change": 0.30394784524201185, "market_dynamics": -0.540119, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.978613, "high": 23.902763, "low": 22.699442, "close": 22.9016, "volume": 99077}, "trend_line": 22.571627, "activity_lines": {"activity_5": 22.93648, "activity_10": 22.931035, "activity_20": 22.863057, "activity_30": 22.782753}, "trend_signal": 1, "fair_value": 20.681497, "relative_strength": -8.201805, "rate_of_change": 0.3051465229463049, "market_dynamics": -0.483328, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.831537, "high": 23.334814, "low": 22.612821, "close": 22.7139, "volume": 153305}, "trend_line": 22.623127, "activity_lines": {"activity_5": 22.874267, "activity_10": 22.891662, "activity_20": 22.85072, "activity_30": 22.791932}, "trend_signal": 1, "fair_value": 20.705563, "relative_strength": -6.789193, "rate_of_change": 0.22816255115327205, "market_dynamics": -0.443932, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.31558, "high": 23.31558, "low": 22.391429, "close": 22.7041, "volume": 49936}, "trend_line": 22.66339, "activity_lines": {"activity_5": 22.81328, "activity_10": 22.847269, "activity_20": 22.83761, "activity_30": 22.797156}, "trend_signal": 1, "fair_value": 20.727446, "relative_strength": -6.636679, "rate_of_change": 0.1779727444397916, "market_dynamics": -0.541509, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.949749, "high": 23.200039, "low": 22.632072, "close": 22.9742, "volume": 37277}, "trend_line": 22.707203, "activity_lines": {"activity_5": 22.8433, "activity_10": 22.868355, "activity_20": 22.851302, "activity_30": 22.817209}, "trend_signal": 1, "fair_value": 20.753385, "relative_strength": -8.846134, "rate_of_change": 0.19332059325634912, "market_dynamics": -0.589032, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.906441, "high": 23.11245, "low": 22.747603, "close": 23.0364, "volume": 26371}, "trend_line": 22.750683, "activity_lines": {"activity_5": 22.901367, "activity_10": 22.898029, "activity_20": 22.871331, "activity_30": 22.838447}, "trend_signal": 1, "fair_value": 20.778903, "relative_strength": -9.549765, "rate_of_change": 0.19148109082390666, "market_dynamics": -0.626589, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.017127, "high": 23.31555, "low": 22.776462, "close": 23.0075, "volume": 65558}, "trend_line": 22.777157, "activity_lines": {"activity_5": 22.94852, "activity_10": 22.917373, "activity_20": 22.888379, "activity_30": 22.855016}, "trend_signal": 1, "fair_value": 20.804087, "relative_strength": -9.61256, "rate_of_change": 0.11636573723962632, "market_dynamics": -0.601841, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.142306, "high": 23.151933, "low": 22.911268, "close": 23.1038, "volume": 25327}, "trend_line": 22.80764, "activity_lines": {"activity_5": 23.020713, "activity_10": 22.95554, "activity_20": 22.914185, "activity_30": 22.87609}, "trend_signal": 1, "fair_value": 20.829963, "relative_strength": -5.057512, "rate_of_change": 0.13383145227475168, "market_dynamics": -0.57942, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.132673, "high": 23.200059, "low": 22.911262, "close": 23.1423, "volume": 61308}, "trend_line": 22.83331, "activity_lines": {"activity_5": 23.079747, "activity_10": 22.994844, "activity_20": 22.942283, "activity_30": 22.897681}, "trend_signal": 1, "fair_value": 20.85571, "relative_strength": -8.234584, "rate_of_change": 0.11255000517371214, "market_dynamics": -0.422732, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.238575, "high": 23.248105, "low": 22.988283, "close": 23.1116, "volume": 26324}, "trend_line": 22.854427, "activity_lines": {"activity_5": 23.099333, "activity_10": 23.020864, "activity_20": 22.965463, "activity_30": 22.915635}, "trend_signal": 1, "fair_value": 20.881903, "relative_strength": -9.247565, "rate_of_change": 0.0924833061873214, "market_dynamics": -0.325283, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.219359, "high": 23.228985, "low": 22.795788, "close": 23.0172, "volume": 31210}, "trend_line": 22.87657, "activity_lines": {"activity_5": 23.078293, "activity_10": 23.029216, "activity_20": 22.975994, "activity_30": 22.926136}, "trend_signal": 1, "fair_value": 20.908072, "relative_strength": -9.720812, "rate_of_change": 0.09688713700850955, "market_dynamics": -0.352627, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.200045, "high": 23.604361, "low": 23.090687, "close": 23.2141, "volume": 100297}, "trend_line": 22.896463, "activity_lines": {"activity_5": 23.124167, "activity_10": 23.073369, "activity_20": 23.002349, "activity_30": 22.947912}, "trend_signal": 1, "fair_value": 20.934662, "relative_strength": -8.829214, "rate_of_change": 0.08695796616363256, "market_dynamics": -0.002451, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.305911, "high": 23.305911, "low": 22.997861, "close": 23.0845, "volume": 52098}, "trend_line": 22.907693, "activity_lines": {"activity_5": 23.113067, "activity_10": 23.088276, "activity_20": 23.013589, "activity_30": 22.960044}, "trend_signal": 1, "fair_value": 20.959459, "relative_strength": -9.955964, "rate_of_change": 0.04904687680362522, "market_dynamics": -0.016443, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.864335, "high": 23.864335, "low": 23.113461, "close": 23.2001, "volume": 22425}, "trend_line": 22.91668, "activity_lines": {"activity_5": 23.141787, "activity_10": 23.117464, "activity_20": 23.033225, "activity_30": 22.978909}, "trend_signal": 1, "fair_value": 20.98455, "relative_strength": -9.811345, "rate_of_change": 0.03923136214546436, "market_dynamics": 0.022462, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.045993, "high": 23.219271, "low": 22.930667, "close": 23.0123, "volume": 37890}, "trend_line": 22.915057, "activity_lines": {"activity_5": 23.104053, "activity_10": 23.103487, "activity_20": 23.036901, "activity_30": 22.985078}, "trend_signal": 1, "fair_value": 21.008486, "relative_strength": -9.201931, "rate_of_change": -0.0070821776976359475, "market_dynamics": 0.008508, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.012345, "high": 23.373342, "low": 22.815, "close": 22.815, "volume": 125338}, "trend_line": 22.90928, "activity_lines": {"activity_5": 23.007173, "activity_10": 23.052945, "activity_20": 23.020893, "activity_30": 22.978623}, "trend_signal": 1, "fair_value": 21.031578, "relative_strength": -8.323931, "rate_of_change": -0.025210498058119247, "market_dynamics": -0.349028, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.795736, "high": 23.411837, "low": 22.795736, "close": 23.1885, "volume": 31637}, "trend_line": 22.9182, "activity_lines": {"activity_5": 23.048273, "activity_10": 23.074338, "activity_20": 23.040181, "activity_30": 22.996637}, "trend_signal": 1, "fair_value": 21.054834, "relative_strength": -10.639033, "rate_of_change": 0.03893618655845935, "market_dynamics": -0.352103, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.136196, "high": 24.788403, "low": 20.937874, "close": 23.2289, "volume": 106101}, "trend_line": 22.931997, "activity_lines": {"activity_5": 23.104547, "activity_10": 23.099785, "activity_20": 23.0628, "activity_30": 23.016682}, "trend_signal": 1, "fair_value": 21.077992, "relative_strength": -8.228854, "rate_of_change": 0.06020106291070102, "market_dynamics": -0.210158, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.930542, "high": 23.382992, "low": 22.930542, "close": 23.2049, "volume": 39140}, "trend_line": 22.948043, "activity_lines": {"activity_5": 23.143193, "activity_10": 23.118595, "activity_20": 23.081, "activity_30": 23.034289}, "trend_signal": 1, "fair_value": 21.10053, "relative_strength": -9.467303, "rate_of_change": 0.06997210055451926, "market_dynamics": -0.110552, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.046057, "high": 23.325229, "low": 23.026804, "close": 23.228, "volume": 33199}, "trend_line": 22.977533, "activity_lines": {"activity_5": 23.18922, "activity_10": 23.140465, "activity_20": 23.099086, "activity_30": 23.05235}, "trend_signal": 1, "fair_value": 21.122385, "relative_strength": -10.091246, "rate_of_change": 0.12850769017646813, "market_dynamics": -0.022113, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.183639, "high": 23.421512, "low": 23.106144, "close": 23.2001, "volume": 158995}, "trend_line": 23.004133, "activity_lines": {"activity_5": 23.211567, "activity_10": 23.155147, "activity_20": 23.113829, "activity_30": 23.066709}, "trend_signal": 1, "fair_value": 21.142576, "relative_strength": -10.637671, "rate_of_change": 0.11576525643548592, "market_dynamics": -0.010695, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.161543, "high": 23.305942, "low": 23.046024, "close": 23.1575, "volume": 2531022}, "trend_line": 23.021647, "activity_lines": {"activity_5": 23.19404, "activity_10": 23.158758, "activity_20": 23.123643, "activity_30": 23.076604}, "trend_signal": 1, "fair_value": 21.162162, "relative_strength": -10.008617, "rate_of_change": 0.07613414511210671, "market_dynamics": -0.209307, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.387795, "high": 23.582612, "low": 23.085828, "close": 23.2222, "volume": 1089366}, "trend_line": 23.044527, "activity_lines": {"activity_5": 23.200147, "activity_10": 23.175162, "activity_20": 23.1384, "activity_30": 23.089543}, "trend_signal": 1, "fair_value": 21.182111, "relative_strength": -7.838509, "rate_of_change": 0.09938472256132293, "market_dynamics": -0.184281, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.378127, "high": 23.378127, "low": 21.157205, "close": 23.0859, "volume": 42901}, "trend_line": 23.027243, "activity_lines": {"activity_5": 23.161267, "activity_10": 23.16428, "activity_20": 23.137757, "activity_30": 23.092212}, "trend_signal": 1, "fair_value": 21.200981, "relative_strength": -8.742782, "rate_of_change": -0.07500262426735892, "market_dynamics": -0.341361, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.280578, "high": 23.524197, "low": 23.134563, "close": 23.3587, "volume": 71114}, "trend_line": 23.045047, "activity_lines": {"activity_5": 23.221253, "activity_10": 23.205075, "activity_20": 23.161276, "activity_30": 23.113597}, "trend_signal": 1, "fair_value": 21.222464, "relative_strength": -6.919356, "rate_of_change": 0.07731711521002192, "market_dynamics": -0.35651, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.485295, "high": 24.098971, "low": 23.007991, "close": 23.1054, "volume": 105836}, "trend_line": 23.056653, "activity_lines": {"activity_5": 23.188093, "activity_10": 23.193516, "activity_20": 23.15884, "activity_30": 23.11749}, "trend_signal": 1, "fair_value": 21.242028, "relative_strength": -5.860359, "rate_of_change": 0.05036223184964843, "market_dynamics": -0.549312, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.105392, "high": 23.6314, "low": 23.105392, "close": 23.4171, "volume": 28000}, "trend_line": 23.067897, "activity_lines": {"activity_5": 23.265147, "activity_10": 23.233351, "activity_20": 23.185761, "activity_30": 23.140745}, "trend_signal": 1, "fair_value": 21.265616, "relative_strength": -7.053232, "rate_of_change": 0.04876683532513505, "market_dynamics": -0.451581, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.599788, "high": 23.599788, "low": 22.97871, "close": 23.2535, "volume": 62505}, "trend_line": 23.083637, "activity_lines": {"activity_5": 23.27036, "activity_10": 23.239284, "activity_20": 23.195151, "activity_30": 23.152719}, "trend_signal": 1, "fair_value": 21.28636, "relative_strength": -8.99305, "rate_of_change": 0.0682333547787255, "market_dynamics": -0.309724, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.270964, "high": 23.55004, "low": 23.125824, "close": 23.232, "volume": 193763}, "trend_line": 23.100747, "activity_lines": {"activity_5": 23.26632, "activity_10": 23.24086, "activity_20": 23.201781, "activity_30": 23.162291}, "trend_signal": 1, "fair_value": 21.305839, "relative_strength": -7.856826, "rate_of_change": 0.07412176859304644, "market_dynamics": -0.38292, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.007918, "high": 23.579902, "low": 23.007918, "close": 23.4484, "volume": 33263}, "trend_line": 23.112897, "activity_lines": {"activity_5": 23.324673, "activity_10": 23.281289, "activity_20": 23.228593, "activity_30": 23.18472}, "trend_signal": 1, "fair_value": 21.327408, "relative_strength": -6.586895, "rate_of_change": 0.05259570177536632, "market_dynamics": 0.069901, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.485236, "high": 23.665442, "low": 23.163787, "close": 23.3099, "volume": 36669}, "trend_line": 23.122653, "activity_lines": {"activity_5": 23.33088, "activity_10": 23.292529, "activity_20": 23.24061, "activity_30": 23.19743}, "trend_signal": 1, "fair_value": 21.348522, "relative_strength": -8.197466, "rate_of_change": 0.042210199785857355, "market_dynamics": -0.043402, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.353705, "high": 23.650802, "low": 22.452676, "close": 23.5193, "volume": 73019}, "trend_line": 23.143243, "activity_lines": {"activity_5": 23.393253, "activity_10": 23.339845, "activity_20": 23.271177, "activity_30": 23.22302}, "trend_signal": 1, "fair_value": 21.372774, "relative_strength": -5.620704, "rate_of_change": 0.08904687537368032, "market_dynamics": 0.259375, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.436515, "high": 23.71939, "low": 23.163771, "close": 23.719, "volume": 273125}, "trend_line": 23.176747, "activity_lines": {"activity_5": 23.51538, "activity_10": 23.416893, "activity_20": 23.31931, "activity_30": 23.260166}, "trend_signal": 1, "fair_value": 21.394321, "relative_strength": -3.708285, "rate_of_change": 0.14476795667746586, "market_dynamics": 0.691225, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.641066, "high": 23.641066, "low": 23.193084, "close": 23.418, "volume": 37394}, "trend_line": 23.200543, "activity_lines": {"activity_5": 23.50614, "activity_10": 23.43018, "activity_20": 23.335754, "activity_30": 23.275731}, "trend_signal": 1, "fair_value": 21.416964, "relative_strength": -1.728942, "rate_of_change": 0.10267187194130745, "market_dynamics": 0.567707, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.402458, "high": 23.553442, "low": 23.105362, "close": 23.446, "volume": 101004}, "trend_line": 23.21627, "activity_lines": {"activity_5": 23.493833, "activity_10": 23.44252, "activity_20": 23.353827, "activity_30": 23.291567}, "trend_signal": 1, "fair_value": 21.437894, "relative_strength": 0.839292, "rate_of_change": 0.0677872065321998, "market_dynamics": 0.708068, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.282261, "high": 23.533965, "low": 23.105366, "close": 23.4725, "volume": 44346}, "trend_line": 23.230807, "activity_lines": {"activity_5": 23.49052, "activity_10": 23.458091, "activity_20": 23.372359, "activity_30": 23.308098}, "trend_signal": 1, "fair_value": 21.458994, "relative_strength": 0.578806, "rate_of_change": 0.0626155708905743, "market_dynamics": 0.591106, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.524232, "high": 24.322984, "low": 23.524232, "close": 23.6119, "volume": 28806}, "trend_line": 23.250953, "activity_lines": {"activity_5": 23.522833, "activity_10": 23.492333, "activity_20": 23.401036, "activity_30": 23.332684}, "trend_signal": 1, "fair_value": 21.48449, "relative_strength": 2.79397, "rate_of_change": 0.0867210510594851, "market_dynamics": 0.391949, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.670304, "high": 24.63465, "low": 22.813985, "close": 23.6216, "volume": 651242}, "trend_line": 23.268213, "activity_lines": {"activity_5": 23.552207, "activity_10": 23.524796, "activity_20": 23.428621, "activity_30": 23.356597}, "trend_signal": 1, "fair_value": 21.50939, "relative_strength": 12.992731, "rate_of_change": 0.07423351636382508, "market_dynamics": 0.654351, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.222264, "high": 25.326295, "low": 22.40403, "close": 23.3976, "volume": 246711}, "trend_line": 23.276723, "activity_lines": {"activity_5": 23.513407, "activity_10": 23.50984, "activity_20": 23.433002, "activity_30": 23.364945}, "trend_signal": 1, "fair_value": 21.529897, "relative_strength": 5.993384, "rate_of_change": 0.036573500509046945, "market_dynamics": 0.526995, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.475414, "high": 23.738515, "low": 23.270953, "close": 23.4872, "volume": 1282524}, "trend_line": 23.289243, "activity_lines": {"activity_5": 23.505833, "activity_10": 23.508164, "activity_20": 23.445, "activity_30": 23.378524}, "trend_signal": 1, "fair_value": 21.551045, "relative_strength": 8.023928, "rate_of_change": 0.05378764012442186, "market_dynamics": 0.567993, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.443189, "high": 25.021601, "low": 22.686517, "close": 23.5405, "volume": 341231}, "trend_line": 23.306687, "activity_lines": {"activity_5": 23.51328, "activity_10": 23.515473, "activity_20": 23.460839, "activity_30": 23.394734}, "trend_signal": 1, "fair_value": 21.571635, "relative_strength": 3.626685, "rate_of_change": 0.07490153286648744, "market_dynamics": 0.383691, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.35859, "high": 23.680038, "low": 22.550098, "close": 23.5875, "volume": 288913}, "trend_line": 23.319133, "activity_lines": {"activity_5": 23.53186, "activity_10": 23.527135, "activity_20": 23.479533, "activity_30": 23.412851}, "trend_signal": 1, "fair_value": 21.590872, "relative_strength": 1.004434, "rate_of_change": 0.05340098315990009, "market_dynamics": 0.108632, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.407273, "high": 23.60209, "low": 23.358569, "close": 23.4852, "volume": 148226}, "trend_line": 23.33249, "activity_lines": {"activity_5": 23.517967, "activity_10": 23.518956, "activity_20": 23.486437, "activity_30": 23.423565}, "trend_signal": 1, "fair_value": 21.609287, "relative_strength": 1.089241, "rate_of_change": 0.057279144983645724, "market_dynamics": 0.039405, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.553436, "high": 23.757995, "low": 23.358619, "close": 23.5924, "volume": 70144}, "trend_line": 23.345567, "activity_lines": {"activity_5": 23.5489, "activity_10": 23.53452, "activity_20": 23.502298, "activity_30": 23.440333}, "trend_signal": 1, "fair_value": 21.629139, "relative_strength": -3.390716, "rate_of_change": 0.05604631138810782, "market_dynamics": -0.194289, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.582696, "high": 23.835959, "low": 23.426841, "close": 23.6314, "volume": 84848}, "trend_line": 23.366203, "activity_lines": {"activity_5": 23.579847, "activity_10": 23.554004, "activity_20": 23.519461, "activity_30": 23.458774}, "trend_signal": 1, "fair_value": 21.645122, "relative_strength": -0.602555, "rate_of_change": 0.08839365520657372, "market_dynamics": -0.152497, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.816478, "high": 24.06, "low": 23.670364, "close": 24.06, "volume": 242892}, "trend_line": 23.407703, "activity_lines": {"activity_5": 23.744047, "activity_10": 23.648044, "activity_20": 23.576145, "activity_30": 23.503535}, "trend_signal": 1, "fair_value": 21.666897, "relative_strength": -0.354624, "rate_of_change": 0.1776069479495781, "market_dynamics": 0.129429, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.738465, "high": 23.923541, "low": 23.650797, "close": 23.9138, "volume": 71511}, "trend_line": 23.43188, "activity_lines": {"activity_5": 23.82488, "activity_10": 23.70482, "activity_20": 23.614359, "activity_30": 23.536186}, "trend_signal": 1, "fair_value": 21.688093, "relative_strength": -2.417409, "rate_of_change": 0.10328651213661637, "market_dynamics": 0.442789, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.826131, "high": 23.855354, "low": 23.455979, "close": 23.6995, "volume": 62420}, "trend_line": 23.447567, "activity_lines": {"activity_5": 23.812527, "activity_10": 23.717144, "activity_20": 23.629799, "activity_30": 23.553452}, "trend_signal": 1, "fair_value": 21.710481, "relative_strength": -2.819044, "rate_of_change": 0.06694725305865251, "market_dynamics": 0.653461, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.553419, "high": 24.546988, "low": 23.280772, "close": 23.7872, "volume": 44528}, "trend_line": 23.466977, "activity_lines": {"activity_5": 23.81512, "activity_10": 23.743996, "activity_20": 23.651467, "activity_30": 23.575364}, "trend_signal": 1, "fair_value": 21.736059, "relative_strength": -2.169982, "rate_of_change": 0.08278044370232782, "market_dynamics": 0.778724, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.738459, "high": 24.040426, "low": 23.582605, "close": 23.7482, "volume": 79801}, "trend_line": 23.484317, "activity_lines": {"activity_5": 23.791727, "activity_10": 23.756675, "activity_20": 23.666777, "activity_30": 23.593508}, "trend_signal": 1, "fair_value": 21.759417, "relative_strength": -5.44005, "rate_of_change": 0.07389106828715432, "market_dynamics": 0.490561, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.804589, "high": 23.826213, "low": 23.475541, "close": 23.6801, "volume": 972997}, "trend_line": 23.500317, "activity_lines": {"activity_5": 23.737847, "activity_10": 23.752225, "activity_20": 23.674173, "activity_30": 23.606139}, "trend_signal": 1, "fair_value": 21.783741, "relative_strength": -7.126297, "rate_of_change": 0.06813057411888214, "market_dynamics": 0.293117, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.592408, "high": 23.855412, "low": 23.2807, "close": 23.2807, "volume": 88056}, "trend_line": 23.504423, "activity_lines": {"activity_5": 23.57616, "activity_10": 23.67262, "activity_20": 23.641769, "activity_30": 23.59197}, "trend_signal": 1, "fair_value": 21.806251, "relative_strength": -8.250404, "rate_of_change": 0.01747210473799211, "market_dynamics": -0.10559, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.550718, "high": 23.7093, "low": 23.426815, "close": 23.7093, "volume": 146994}, "trend_line": 23.52066, "activity_lines": {"activity_5": 23.599547, "activity_10": 23.67652, "activity_20": 23.65132, "activity_30": 23.605188}, "trend_signal": 1, "fair_value": 21.832194, "relative_strength": -6.94556, "rate_of_change": 0.06908061516762305, "market_dynamics": -0.352665, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.579253, "high": 24.016131, "low": 23.524217, "close": 23.8895, "volume": 172295}, "trend_line": 23.547447, "activity_lines": {"activity_5": 23.682347, "activity_10": 23.709109, "activity_20": 23.678079, "activity_30": 23.628984}, "trend_signal": 1, "fair_value": 21.858247, "relative_strength": -7.416143, "rate_of_change": 0.11388711031067489, "market_dynamics": -0.382871, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.913872, "high": 25.452931, "low": 23.670349, "close": 24.1346, "volume": 167423}, "trend_line": 23.57331, "activity_lines": {"activity_5": 23.840027, "activity_10": 23.78086, "activity_20": 23.725936, "activity_30": 23.666865}, "trend_signal": 1, "fair_value": 21.887787, "relative_strength": -3.954807, "rate_of_change": 0.10983356284866501, "market_dynamics": -0.189825, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.079406, "high": 24.946343, "low": 24.060801, "close": 24.4593, "volume": 57763}, "trend_line": 23.61844, "activity_lines": {"activity_5": 24.08018, "activity_10": 23.902498, "activity_20": 23.801437, "activity_30": 23.724025}, "trend_signal": 1, "fair_value": 21.918776, "relative_strength": -4.80966, "rate_of_change": 0.19144532524282903, "market_dynamics": 0.448459, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.449662, "high": 25.589245, "low": 24.352156, "close": 24.6249, "volume": 62371}, "trend_line": 23.6587, "activity_lines": {"activity_5": 24.323587, "activity_10": 24.046985, "activity_20": 23.888011, "activity_30": 23.788958}, "trend_signal": 1, "fair_value": 21.948529, "relative_strength": -4.930236, "rate_of_change": 0.17046003038303953, "market_dynamics": 0.960214, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.439869, "high": 25.978928, "low": 24.391165, "close": 24.7808, "volume": 113125}, "trend_line": 23.70961, "activity_lines": {"activity_5": 24.529347, "activity_10": 24.206889, "activity_20": 23.984609, "activity_30": 23.861352}, "trend_signal": 1, "fair_value": 21.979402, "relative_strength": -4.464647, "rate_of_change": 0.21518511160799955, "market_dynamics": 1.346582, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.508073, "high": 25.02434, "low": 24.508073, "close": 24.586, "volume": 53061}, "trend_line": 23.754743, "activity_lines": {"activity_5": 24.59874, "activity_10": 24.311715, "activity_20": 24.057134, "activity_30": 23.917893}, "trend_signal": 1, "fair_value": 22.009429, "relative_strength": -5.031632, "rate_of_change": 0.19035741203672207, "market_dynamics": 1.430695, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.469101, "high": 25.131481, "low": 24.469101, "close": 24.8977, "volume": 166785}, "trend_line": 23.803053, "activity_lines": {"activity_5": 24.7256, "activity_10": 24.458689, "activity_20": 24.153686, "activity_30": 23.991632}, "trend_signal": 1, "fair_value": 22.041438, "relative_strength": -3.931163, "rate_of_change": 0.20336991227392856, "market_dynamics": 1.428096, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.975601, "high": 25.394361, "low": 24.829488, "close": 25.1899, "volume": 56653}, "trend_line": 23.86572, "activity_lines": {"activity_5": 24.898987, "activity_10": 24.637891, "activity_20": 24.27135, "activity_30": 24.081106}, "trend_signal": 1, "fair_value": 22.07541, "relative_strength": -4.152066, "rate_of_change": 0.26327295074292, "market_dynamics": 1.39806, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.26781, "high": 25.50159, "low": 25.053511, "close": 25.3847, "volume": 74737}, "trend_line": 23.9279, "activity_lines": {"activity_5": 25.0886, "activity_10": 24.82506, "activity_20": 24.399711, "activity_30": 24.179105}, "trend_signal": 1, "fair_value": 22.111108, "relative_strength": -4.455784, "rate_of_change": 0.26054106056721293, "market_dynamics": 1.387536, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.589273, "high": 25.783798, "low": 25.374974, "close": 25.6672, "volume": 60203}, "trend_line": 23.99284, "activity_lines": {"activity_5": 25.321727, "activity_10": 25.025338, "activity_20": 24.54642, "activity_30": 24.291318}, "trend_signal": 1, "fair_value": 22.147782, "relative_strength": -3.025733, "rate_of_change": 0.27139866014150843, "market_dynamics": 1.51107, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.791096, "high": 25.891232, "low": 25.345744, "close": 25.4564, "volume": 2587962}, "trend_line": 24.060787, "activity_lines": {"activity_5": 25.425493, "activity_10": 25.151691, "activity_20": 24.662662, "activity_30": 24.385741}, "trend_signal": 1, "fair_value": 22.179941, "relative_strength": -4.748398, "rate_of_change": 0.28319698710115265, "market_dynamics": 1.594307, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.74516, "high": 25.842471, "low": 25.365265, "close": 25.5256, "volume": 145986}, "trend_line": 24.130107, "activity_lines": {"activity_5": 25.4943, "activity_10": 25.262136, "activity_20": 24.776618, "activity_30": 24.480245}, "trend_signal": 1, "fair_value": 22.21264, "relative_strength": -2.063828, "rate_of_change": 0.28810362686805546, "market_dynamics": 1.549112, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.423633, "high": 25.978862, "low": 25.355447, "close": 25.7256, "volume": 175423}, "trend_line": 24.20521, "activity_lines": {"activity_5": 25.587913, "activity_10": 25.383655, "activity_20": 24.900602, "activity_30": 24.58318}, "trend_signal": 1, "fair_value": 22.246883, "relative_strength": -2.917994, "rate_of_change": 0.31124188550014364, "market_dynamics": 1.550831, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.598996, "high": 25.998371, "low": 25.443142, "close": 25.6477, "volume": 130786}, "trend_line": 24.27307, "activity_lines": {"activity_5": 25.619847, "activity_10": 25.467985, "activity_20": 25.009235, "activity_30": 24.676244}, "trend_signal": 1, "fair_value": 22.281222, "relative_strength": -4.941985, "rate_of_change": 0.28035286618046107, "market_dynamics": 1.53593, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.803558, "high": 26.105525, "low": 25.618481, "close": 26.0651, "volume": 310497}, "trend_line": 24.35452, "activity_lines": {"activity_5": 25.77338, "activity_10": 25.609611, "activity_20": 25.149364, "activity_30": 24.791859}, "trend_signal": 1, "fair_value": 22.317644, "relative_strength": -3.973258, "rate_of_change": 0.33555705973739725, "market_dynamics": 1.543924, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.02766, "high": 26.436777, "low": 25.910769, "close": 26.0863, "volume": 845037}, "trend_line": 24.444143, "activity_lines": {"activity_5": 25.907453, "activity_10": 25.73174, "activity_20": 25.280248, "activity_30": 24.903587}, "trend_signal": 1, "fair_value": 22.356108, "relative_strength": -2.289922, "rate_of_change": 0.36799329241553336, "market_dynamics": 1.687743, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.280836, "high": 26.55358, "low": 26.076375, "close": 26.2446, "volume": 164486}, "trend_line": 24.536057, "activity_lines": {"activity_5": 26.0523, "activity_10": 25.855373, "activity_20": 25.415259, "activity_30": 25.019745}, "trend_signal": 1, "fair_value": 22.396088, "relative_strength": -1.786255, "rate_of_change": 0.376016455148373, "market_dynamics": 1.70008, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.358799, "high": 26.616932, "low": 26.125018, "close": 26.1445, "volume": 201879}, "trend_line": 24.622857, "activity_lines": {"activity_5": 26.115847, "activity_10": 25.936316, "activity_20": 25.52885, "activity_30": 25.123516}, "trend_signal": 1, "fair_value": 22.434372, "relative_strength": -0.256962, "rate_of_change": 0.35376507317373856, "market_dynamics": 1.663359, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.319798, "high": 26.56332, "low": 26.163945, "close": 26.4513, "volume": 93073}, "trend_line": 24.718317, "activity_lines": {"activity_5": 26.253733, "activity_10": 26.055685, "activity_20": 25.659924, "activity_30": 25.24148}, "trend_signal": 1, "fair_value": 22.476584, "relative_strength": -2.669036, "rate_of_change": 0.3876885610796473, "market_dynamics": 1.579079, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4952, "high": 26.524423, "low": 26.222455, "close": 26.4952, "volume": 147214}, "trend_line": 24.81865, "activity_lines": {"activity_5": 26.35268, "activity_10": 26.163644, "activity_20": 25.780081, "activity_30": 25.356117}, "trend_signal": 1, "fair_value": 22.522983, "relative_strength": -2.834904, "rate_of_change": 0.40590546678401557, "market_dynamics": 1.503778, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.300326, "high": 26.641159, "low": 26.251622, "close": 26.5682, "volume": 96562}, "trend_line": 24.917843, "activity_lines": {"activity_5": 26.447287, "activity_10": 26.26982, "activity_20": 25.893924, "activity_30": 25.468992}, "trend_signal": 1, "fair_value": 22.562906, "relative_strength": -2.014026, "rate_of_change": 0.3996712149935618, "market_dynamics": 1.431754, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.05, "high": 27.43, "low": 26.58, "close": 26.81, "volume": 160302}, "trend_line": 25.023797, "activity_lines": {"activity_5": 26.590367, "activity_10": 26.399745, "activity_20": 26.01804, "activity_30": 25.591066}, "trend_signal": 1, "fair_value": 22.605478, "relative_strength": -1.224813, "rate_of_change": 0.4252133701941897, "market_dynamics": 1.399905, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 27.04, "low": 26.46, "close": 27.04, "volume": 139518}, "trend_line": 25.12313, "activity_lines": {"activity_5": 26.77242, "activity_10": 26.548136, "activity_20": 26.151321, "activity_30": 25.721144}, "trend_signal": 1, "fair_value": 22.64928, "relative_strength": -1.776259, "rate_of_change": 0.396954147286287, "market_dynamics": 1.368439, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.94, "high": 26.97, "low": 26.571, "close": 26.86, "volume": 114291}, "trend_line": 25.221337, "activity_lines": {"activity_5": 26.834773, "activity_10": 26.639902, "activity_20": 26.25517, "activity_30": 25.8332}, "trend_signal": 1, "fair_value": 22.693686, "relative_strength": -1.381581, "rate_of_change": 0.3909027258944192, "market_dynamics": 1.189136, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 27.0, "low": 26.54, "close": 26.65, "volume": 406674}, "trend_line": 25.319687, "activity_lines": {"activity_5": 26.79988, "activity_10": 26.671444, "activity_20": 26.328376, "activity_30": 25.925372}, "trend_signal": 1, "fair_value": 22.736117, "relative_strength": -3.602166, "rate_of_change": 0.38994760666335787, "market_dynamics": 1.036201, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7, "high": 27.22, "low": 26.69, "close": 27.0, "volume": 646888}, "trend_line": 25.42678, "activity_lines": {"activity_5": 26.871333, "activity_10": 26.755987, "activity_20": 26.426014, "activity_30": 26.033779}, "trend_signal": 1, "fair_value": 22.78079, "relative_strength": -1.967044, "rate_of_change": 0.42296336443654514, "market_dynamics": 0.984354, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.3, "low": 26.74, "close": 26.865, "volume": 279128}, "trend_line": 25.530673, "activity_lines": {"activity_5": 26.869, "activity_10": 26.799373, "activity_20": 26.4993, "activity_30": 26.126568}, "trend_signal": 1, "fair_value": 22.825849, "relative_strength": -2.126664, "rate_of_change": 0.40859676294048775, "market_dynamics": 0.732062, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.82, "high": 27.42, "low": 26.71, "close": 27.01, "volume": 500877}, "trend_line": 25.64167, "activity_lines": {"activity_5": 26.911333, "activity_10": 26.857842, "activity_20": 26.577027, "activity_30": 26.222008}, "trend_signal": 1, "fair_value": 22.872234, "relative_strength": -1.987031, "rate_of_change": 0.4347593970593769, "market_dynamics": 0.649278, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8912, "high": 27.5, "low": 26.81, "close": 26.84, "volume": 175388}, "trend_line": 25.760313, "activity_lines": {"activity_5": 26.899, "activity_10": 26.869665, "activity_20": 26.629897, "activity_30": 26.29932}, "trend_signal": 1, "fair_value": 22.915095, "relative_strength": -2.384134, "rate_of_change": 0.4626960724476944, "market_dynamics": 0.353631, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.11, "high": 27.45, "low": 26.97, "close": 27.06, "volume": 165750}, "trend_line": 25.872003, "activity_lines": {"activity_5": 26.961333, "activity_10": 26.914422, "activity_20": 26.696789, "activity_30": 26.38317}, "trend_signal": 1, "fair_value": 22.961283, "relative_strength": -0.352286, "rate_of_change": 0.4335739243541001, "market_dynamics": 0.025151, "expectation": {"probability": 57.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.2624, "high": 27.4499, "low": 26.84, "close": 27.36, "volume": 96779}, "trend_line": 25.987687, "activity_lines": {"activity_5": 27.096333, "activity_10": 27.003455, "activity_20": 26.78562, "activity_30": 26.47917}, "trend_signal": 1, "fair_value": 23.009024, "relative_strength": -0.371008, "rate_of_change": 0.4471397131486174, "market_dynamics": -0.020024, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.41, "high": 27.65, "low": 27.16, "close": 27.65, "volume": 1512566}, "trend_line": 26.104867, "activity_lines": {"activity_5": 27.304, "activity_10": 27.130818, "activity_20": 26.893005, "activity_30": 26.586416}, "trend_signal": 1, "fair_value": 23.055883, "relative_strength": 1.193789, "rate_of_change": 0.45090584629558456, "market_dynamics": 0.089391, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.56, "high": 27.885, "low": 27.22, "close": 27.22, "volume": 1899286}, "trend_line": 26.19689, "activity_lines": {"activity_5": 27.316, "activity_10": 27.164727, "activity_20": 26.949321, "activity_30": 26.65836}, "trend_signal": 1, "fair_value": 23.099782, "relative_strength": 1.668682, "rate_of_change": 0.3525128092014454, "market_dynamics": 0.224373, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.08, "high": 27.6, "low": 26.85, "close": 27.26, "volume": 666627}, "trend_line": 26.284727, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.202636, "activity_20": 27.002331, "activity_30": 26.726948}, "trend_signal": 1, "fair_value": 23.148074, "relative_strength": 3.418548, "rate_of_change": 0.3352955255375748, "market_dynamics": 0.215529, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.74, "close": 26.87, "volume": 255370}, "trend_line": 26.354367, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.162364, "activity_20": 27.010521, "activity_30": 26.764708}, "trend_signal": 1, "fair_value": 23.191884, "relative_strength": 3.841182, "rate_of_change": 0.2649447338753022, "market_dynamics": -0.061369, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.7, "high": 27.22, "low": 26.65, "close": 27.15, "volume": 219461}, "trend_line": 26.439833, "activity_lines": {"activity_5": 27.14, "activity_10": 27.169, "activity_20": 27.041544, "activity_30": 26.816039}, "trend_signal": 1, "fair_value": 23.236278, "relative_strength": 7.327742, "rate_of_change": 0.32429540045488575, "market_dynamics": -0.534089, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0663, "high": 27.62, "low": 26.92, "close": 27.3628, "volume": 1967245}, "trend_line": 26.522003, "activity_lines": {"activity_5": 27.184267, "activity_10": 27.2116, "activity_20": 27.087769, "activity_30": 26.875585}, "trend_signal": 1, "fair_value": 23.280747, "relative_strength": 4.864523, "rate_of_change": 0.3107810854932458, "market_dynamics": -0.623975, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1742, "high": 27.73, "low": 27.06, "close": 27.45, "volume": 421315}, "trend_line": 26.59734, "activity_lines": {"activity_5": 27.276747, "activity_10": 27.261004, "activity_20": 27.136974, "activity_30": 26.935456}, "trend_signal": 1, "fair_value": 23.324768, "relative_strength": 1.733076, "rate_of_change": 0.28405471487201606, "market_dynamics": -0.701209, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.435, "high": 27.605, "low": 27.15, "close": 27.24, "volume": 225340}, "trend_line": 26.659183, "activity_lines": {"activity_5": 27.283893, "activity_10": 27.264225, "activity_20": 27.159962, "activity_30": 26.976918}, "trend_signal": 1, "fair_value": 23.367717, "relative_strength": -3.088975, "rate_of_change": 0.23251573277628382, "market_dynamics": -0.670724, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.36, "low": 26.87, "close": 27.06, "volume": 199471}, "trend_line": 26.70561, "activity_lines": {"activity_5": 27.232373, "activity_10": 27.227447, "activity_20": 27.162051, "activity_30": 27.002777}, "trend_signal": 1, "fair_value": 23.410001, "relative_strength": -3.992712, "rate_of_change": 0.1741501230551639, "market_dynamics": -0.71806, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1081, "high": 27.17, "low": 26.8868, "close": 27.13, "volume": 287723}, "trend_line": 26.761397, "activity_lines": {"activity_5": 27.19152, "activity_10": 27.203396, "activity_20": 27.168118, "activity_30": 27.030157}, "trend_signal": 1, "fair_value": 23.453953, "relative_strength": -4.433487, "rate_of_change": 0.20889618323640127, "market_dynamics": -0.915276, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.08, "high": 27.16, "low": 26.84, "close": 27.13, "volume": 128262}, "trend_line": 26.814877, "activity_lines": {"activity_5": 27.152, "activity_10": 27.183527, "activity_20": 27.17151, "activity_30": 27.053938}, "trend_signal": 1, "fair_value": 23.497478, "relative_strength": -6.389369, "rate_of_change": 0.19984009056029628, "market_dynamics": -1.032701, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.97, "high": 27.5, "low": 26.97, "close": 27.23, "volume": 149024}, "trend_line": 26.865023, "activity_lines": {"activity_5": 27.161333, "activity_10": 27.191295, "activity_20": 27.182901, "activity_30": 27.08072}, "trend_signal": 1, "fair_value": 23.541035, "relative_strength": -6.088681, "rate_of_change": 0.18700812985269924, "market_dynamics": -1.012492, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.96, "high": 27.36, "low": 26.96, "close": 27.28, "volume": 216342}, "trend_line": 26.919433, "activity_lines": {"activity_5": 27.202, "activity_10": 27.207971, "activity_20": 27.19815, "activity_30": 27.107492}, "trend_signal": 1, "fair_value": 23.584729, "relative_strength": -6.517747, "rate_of_change": 0.20253100099709848, "market_dynamics": -0.953426, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.37, "low": 27.08, "close": 27.245, "volume": 173349}, "trend_line": 26.958763, "activity_lines": {"activity_5": 27.228333, "activity_10": 27.21792, "activity_20": 27.208065, "activity_30": 27.128497}, "trend_signal": 1, "fair_value": 23.628137, "relative_strength": -7.736392, "rate_of_change": 0.14610263150787625, "market_dynamics": -0.944136, "expectation": {"probability": 58.2315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d3b108-8f20-4f5d-96ab-f2be07d55677/", "share_image": "https://sharemaestro.com/terminal/56d3b108-8f20-4f5d-96ab-f2be07d55677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}