{"ticker": {"uuid": "56d3e85d-d547-4621-820c-2ee8fec170f0", "symbol": "PNE3", "name": "PNE AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNE3 rose 18.67%, moving from 8.98 to 10.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.26, "close": 10.66, "volume": 179207}, "trend_line": 9.501965, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.59477, "activity_20": 9.983025, "activity_30": 9.678865}, "trend_signal": 1, "fair_value": 12.278913, "relative_strength": -4.52573, "rate_of_change": 0.16225037218393085, "market_dynamics": 1.551318, "expectation": {"probability": 54.6919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.808979, "high": 13.597224, "low": 12.710448, "close": 13.321339, "volume": 237710}, "trend_line": 15.293887, "activity_lines": {"activity_5": 13.203102, "activity_10": 13.456415, "activity_20": 13.610816, "activity_30": 14.111124}, "trend_signal": 0, "fair_value": 10.907226, "relative_strength": -28.339289, "rate_of_change": -1.6799645700678136, "market_dynamics": 0.055265, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.498693, "high": 13.774579, "low": 12.927216, "close": 13.104571, "volume": 775330}, "trend_line": 15.033504, "activity_lines": {"activity_5": 13.125591, "activity_10": 13.361468, "activity_20": 13.548926, "activity_30": 13.969878}, "trend_signal": 0, "fair_value": 10.960065, "relative_strength": -30.367288, "rate_of_change": -1.7025299062298498, "market_dynamics": 0.158436, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.084865, "high": 13.281926, "low": 12.690744, "close": 12.848392, "volume": 212403}, "trend_line": 14.776011, "activity_lines": {"activity_5": 13.008668, "activity_10": 13.235707, "activity_20": 13.473665, "activity_30": 13.828903}, "trend_signal": 0, "fair_value": 11.009835, "relative_strength": -29.135018, "rate_of_change": -1.7127943026456118, "market_dynamics": -0.071067, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.789273, "high": 12.90751, "low": 12.552799, "close": 12.730155, "volume": 337012}, "trend_line": 14.51131, "activity_lines": {"activity_5": 12.925903, "activity_10": 13.106721, "activity_20": 13.394724, "activity_30": 13.696912}, "trend_signal": 0, "fair_value": 11.058536, "relative_strength": -28.851397, "rate_of_change": -1.7914239506183403, "market_dynamics": -0.185278, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.710448, "high": 12.769567, "low": 12.296619, "close": 12.473975, "volume": 329550}, "trend_line": 14.244602, "activity_lines": {"activity_5": 12.757743, "activity_10": 12.954446, "activity_20": 13.29869, "activity_30": 13.565471}, "trend_signal": 0, "fair_value": 11.104664, "relative_strength": -28.630904, "rate_of_change": -1.837931930335714, "market_dynamics": -0.340599, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.454268, "high": 12.611917, "low": 12.158677, "close": 12.375444, "volume": 360802}, "trend_line": 13.989305, "activity_lines": {"activity_5": 12.584329, "activity_10": 12.808621, "activity_20": 13.19797, "activity_30": 13.444881}, "trend_signal": 0, "fair_value": 11.15016, "relative_strength": -28.847819, "rate_of_change": -1.7922368066162926, "market_dynamics": -0.614893, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.434563, "high": 13.045452, "low": 12.276913, "close": 12.375444, "volume": 364735}, "trend_line": 13.862998, "activity_lines": {"activity_5": 12.473975, "activity_10": 12.691101, "activity_20": 13.100086, "activity_30": 13.340761}, "trend_signal": 0, "fair_value": 11.196277, "relative_strength": -29.269362, "rate_of_change": -0.9028825949537923, "market_dynamics": -0.531208, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.39515, "high": 12.414857, "low": 12.040441, "close": 12.257208, "volume": 228487}, "trend_line": 13.708584, "activity_lines": {"activity_5": 12.372817, "activity_10": 12.57788, "activity_20": 12.992564, "activity_30": 13.237161}, "trend_signal": 0, "fair_value": 11.241822, "relative_strength": -28.896041, "rate_of_change": -1.1138571901979584, "market_dynamics": -0.542162, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.336033, "high": 13.143984, "low": 12.29662, "close": 12.749861, "volume": 226117}, "trend_line": 13.579736, "activity_lines": {"activity_5": 12.475289, "activity_10": 12.585046, "activity_20": 12.934987, "activity_30": 13.175308}, "trend_signal": 0, "fair_value": 11.290401, "relative_strength": -26.095985, "rate_of_change": -0.9399074331820094, "market_dynamics": -0.395389, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.710448, "high": 13.025748, "low": 12.710448, "close": 12.907511, "volume": 315851}, "trend_line": 13.488146, "activity_lines": {"activity_5": 12.628997, "activity_10": 12.620517, "activity_20": 12.900848, "activity_30": 13.131939}, "trend_signal": 0, "fair_value": 11.340426, "relative_strength": -22.837216, "rate_of_change": -0.674460828988134, "market_dynamics": -0.106513, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.631624, "high": 13.006041, "low": 12.533094, "close": 12.946923, "volume": 417005}, "trend_line": 13.395257, "activity_lines": {"activity_5": 12.76694, "activity_10": 12.662796, "activity_20": 12.877388, "activity_30": 13.097021}, "trend_signal": 0, "fair_value": 11.389585, "relative_strength": -20.908378, "rate_of_change": -0.6886713711432213, "market_dynamics": 0.24948, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.966628, "high": 13.025747, "low": 12.513387, "close": 12.730155, "volume": 544970}, "trend_line": 13.305592, "activity_lines": {"activity_5": 12.794529, "activity_10": 12.67247, "activity_20": 12.837225, "activity_30": 13.054111}, "trend_signal": 0, "fair_value": 11.434003, "relative_strength": -20.552807, "rate_of_change": -0.6693787211398788, "market_dynamics": 0.656467, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.710449, "high": 12.90751, "low": 12.158677, "close": 12.336033, "volume": 599894}, "trend_line": 13.235446, "activity_lines": {"activity_5": 12.667096, "activity_10": 12.617293, "activity_20": 12.765438, "activity_30": 12.991559}, "trend_signal": 0, "fair_value": 11.475894, "relative_strength": -21.900339, "rate_of_change": -0.5271918754159991, "market_dynamics": 0.878589, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.316326, "high": 12.434563, "low": 11.68573, "close": 11.705437, "volume": 827669}, "trend_line": 13.150158, "activity_lines": {"activity_5": 12.324209, "activity_10": 12.456778, "activity_20": 12.640821, "activity_30": 12.892849}, "trend_signal": 0, "fair_value": 11.513247, "relative_strength": -23.057426, "rate_of_change": -0.644390827479484, "market_dynamics": 0.848863, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.666025, "high": 12.158677, "low": 11.48867, "close": 11.803967, "volume": 456616}, "trend_line": 13.094932, "activity_lines": {"activity_5": 12.083794, "activity_10": 12.332808, "activity_20": 12.536566, "activity_30": 12.805998}, "trend_signal": 0, "fair_value": 11.551541, "relative_strength": -20.875306, "rate_of_change": -0.41996453578732157, "market_dynamics": 0.56281, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.744849, "high": 12.414857, "low": 11.68573, "close": 12.414857, "volume": 564442}, "trend_line": 13.076397, "activity_lines": {"activity_5": 12.120579, "activity_10": 12.332091, "activity_20": 12.500063, "activity_30": 12.762122}, "trend_signal": 0, "fair_value": 11.589343, "relative_strength": -18.599903, "rate_of_change": -0.14154330851049832, "market_dynamics": 0.59375, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.336033, "high": 13.06516, "low": 12.19809, "close": 12.237502, "volume": 787084}, "trend_line": 13.060441, "activity_lines": {"activity_5": 12.133716, "activity_10": 12.298412, "activity_20": 12.453894, "activity_30": 12.708}, "trend_signal": 0, "fair_value": 11.622843, "relative_strength": -19.067889, "rate_of_change": -0.12202137943654658, "market_dynamics": 0.657169, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.257207, "high": 12.257207, "low": 11.626612, "close": 11.784261, "volume": 1096849}, "trend_line": 13.023498, "activity_lines": {"activity_5": 12.028617, "activity_10": 12.184833, "activity_20": 12.371973, "activity_30": 12.625665}, "trend_signal": 0, "fair_value": 11.651947, "relative_strength": -24.41921, "rate_of_change": -0.282861811480951, "market_dynamics": 0.718881, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.764555, "high": 12.099559, "low": 11.626612, "close": 11.823673, "volume": 326029}, "trend_line": 12.933661, "activity_lines": {"activity_5": 11.97344, "activity_10": 12.087019, "activity_20": 12.304127, "activity_30": 12.548257}, "trend_signal": 0, "fair_value": 11.679939, "relative_strength": -23.591578, "rate_of_change": -0.6898069934820835, "market_dynamics": 0.804779, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.823673, "high": 12.237501, "low": 11.68573, "close": 12.119265, "volume": 510548}, "trend_line": 12.858902, "activity_lines": {"activity_5": 12.008911, "activity_10": 12.059788, "activity_20": 12.26875, "activity_30": 12.495716}, "trend_signal": 0, "fair_value": 11.710073, "relative_strength": -22.207357, "rate_of_change": -0.5780188610170023, "market_dynamics": 0.730482, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.178382, "high": 12.710448, "low": 12.079852, "close": 12.631623, "volume": 281443}, "trend_line": 12.820803, "activity_lines": {"activity_5": 12.194148, "activity_10": 12.140046, "activity_20": 12.285829, "activity_30": 12.481053}, "trend_signal": 0, "fair_value": 11.743864, "relative_strength": -19.214426, "rate_of_change": -0.2962850171810997, "market_dynamics": 0.727268, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.592211, "high": 13.143984, "low": 12.316326, "close": 13.045453, "volume": 571008}, "trend_line": 12.78993, "activity_lines": {"activity_5": 12.502877, "activity_10": 12.301278, "activity_20": 12.345604, "activity_30": 12.495546}, "trend_signal": 0, "fair_value": 11.779129, "relative_strength": -15.272137, "rate_of_change": -0.2408039496434015, "market_dynamics": 0.96118, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.045453, "high": 13.715461, "low": 12.986335, "close": 13.498693, "volume": 296242}, "trend_line": 12.778107, "activity_lines": {"activity_5": 12.908823, "activity_10": 12.539184, "activity_20": 12.448826, "activity_30": 12.541273}, "trend_signal": 0, "fair_value": 11.816678, "relative_strength": -10.765515, "rate_of_change": -0.09243991171178963, "market_dynamics": 1.30457, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.478988, "high": 13.794286, "low": 13.380457, "close": 13.636637, "volume": 125634}, "trend_line": 12.765626, "activity_lines": {"activity_5": 13.246455, "activity_10": 12.781032, "activity_20": 12.56209, "activity_30": 12.596662}, "trend_signal": 0, "fair_value": 11.854428, "relative_strength": -8.764851, "rate_of_change": -0.09767487468997618, "market_dynamics": 1.450694, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.754873, "high": 13.794285, "low": 13.222808, "close": 13.360751, "volume": 207252}, "trend_line": 12.750518, "activity_lines": {"activity_5": 13.371261, "activity_10": 12.937606, "activity_20": 12.644762, "activity_30": 12.635057}, "trend_signal": 0, "fair_value": 11.885133, "relative_strength": -8.574378, "rate_of_change": -0.11834907273642263, "market_dynamics": 1.43179, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.301633, "high": 13.419869, "low": 13.104572, "close": 13.143984, "volume": 285928}, "trend_line": 12.724243, "activity_lines": {"activity_5": 13.341045, "activity_10": 13.026463, "activity_20": 12.702566, "activity_30": 12.660442}, "trend_signal": 0, "fair_value": 11.917615, "relative_strength": -9.499038, "rate_of_change": -0.20607005927131783, "market_dynamics": 1.280904, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.104571, "high": 13.242514, "low": 12.552799, "close": 12.848392, "volume": 377257}, "trend_line": 12.692713, "activity_lines": {"activity_5": 13.178141, "activity_10": 13.048319, "activity_20": 12.72856, "activity_30": 12.668451}, "trend_signal": 0, "fair_value": 11.947084, "relative_strength": -9.563856, "rate_of_change": -0.24779470181448165, "market_dynamics": 1.15763, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.222809, "high": 13.222809, "low": 12.80898, "close": 13.00604, "volume": 229259}, "trend_line": 12.661184, "activity_lines": {"activity_5": 13.080924, "activity_10": 13.087731, "activity_20": 12.767315, "activity_30": 12.688666}, "trend_signal": 1, "fair_value": 11.982282, "relative_strength": -9.520423, "rate_of_change": -0.24840237071459056, "market_dynamics": 1.086419, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.90751, "high": 13.321339, "low": 12.868098, "close": 13.222808, "volume": 149421}, "trend_line": 12.677605, "activity_lines": {"activity_5": 13.088806, "activity_10": 13.144342, "activity_20": 12.823149, "activity_30": 12.7249}, "trend_signal": 1, "fair_value": 12.017814, "relative_strength": -7.224193, "rate_of_change": 0.12969561140568964, "market_dynamics": 1.092386, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.321339, "high": 13.321339, "low": 12.946923, "close": 12.946923, "volume": 235877}, "trend_line": 12.679576, "activity_lines": {"activity_5": 13.032316, "activity_10": 13.125352, "activity_20": 12.850456, "activity_30": 12.742275}, "trend_signal": 1, "fair_value": 12.053068, "relative_strength": -8.497473, "rate_of_change": 0.01554710057618182, "market_dynamics": 0.996045, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.927216, "high": 13.360751, "low": 12.927216, "close": 13.203101, "volume": 159478}, "trend_line": 12.675635, "activity_lines": {"activity_5": 13.088806, "activity_10": 13.137892, "activity_20": 12.901973, "activity_30": 12.776051}, "trend_signal": 1, "fair_value": 12.089033, "relative_strength": -7.082516, "rate_of_change": -0.031081480958046883, "market_dynamics": 0.963434, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.203101, "high": 13.459282, "low": 12.986335, "close": 13.104571, "volume": 179030}, "trend_line": 12.675635, "activity_lines": {"activity_5": 13.108512, "activity_10": 13.122128, "activity_20": 12.942887, "activity_30": 12.803724}, "trend_signal": 1, "fair_value": 12.12629, "relative_strength": -8.788958, "rate_of_change": 0.0, "market_dynamics": 0.910125, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.065159, "high": 13.459281, "low": 13.00604, "close": 13.341044, "volume": 166428}, "trend_line": 12.692056, "activity_lines": {"activity_5": 13.189964, "activity_10": 13.148283, "activity_20": 13.004539, "activity_30": 12.846654}, "trend_signal": 1, "fair_value": 12.166491, "relative_strength": -8.244835, "rate_of_change": 0.12954775046772293, "market_dynamics": 0.874458, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.281926, "high": 13.971641, "low": 13.242513, "close": 13.754873, "volume": 247860}, "trend_line": 12.726214, "activity_lines": {"activity_5": 13.387025, "activity_10": 13.252546, "activity_20": 13.100818, "activity_30": 12.915223}, "trend_signal": 1, "fair_value": 12.207979, "relative_strength": -5.315515, "rate_of_change": 0.26912897327274216, "market_dynamics": 1.09639, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.695754, "high": 14.602236, "low": 13.242513, "close": 13.597224, "volume": 570306}, "trend_line": 12.763655, "activity_lines": {"activity_5": 13.496066, "activity_10": 13.325996, "activity_20": 13.172323, "activity_30": 12.971417}, "trend_signal": 1, "fair_value": 12.248891, "relative_strength": -6.55386, "rate_of_change": 0.29420375926414083, "market_dynamics": 1.217122, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.656342, "high": 13.656342, "low": 13.183396, "close": 13.498693, "volume": 264643}, "trend_line": 12.801097, "activity_lines": {"activity_5": 13.528909, "activity_10": 13.377232, "activity_20": 13.225904, "activity_30": 13.018839}, "trend_signal": 1, "fair_value": 12.289979, "relative_strength": -8.141073, "rate_of_change": 0.2933485745266573, "market_dynamics": 1.116812, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.577517, "high": 13.577517, "low": 12.80898, "close": 13.203101, "volume": 440751}, "trend_line": 12.828685, "activity_lines": {"activity_5": 13.443516, "activity_10": 13.368275, "activity_20": 13.246174, "activity_30": 13.044775}, "trend_signal": 1, "fair_value": 12.328054, "relative_strength": -11.233281, "rate_of_change": 0.2155127798812846, "market_dynamics": 0.882897, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.124277, "high": 13.222808, "low": 12.907511, "close": 13.00604, "volume": 311735}, "trend_line": 12.853647, "activity_lines": {"activity_5": 13.285867, "activity_10": 13.317039, "activity_20": 13.243077, "activity_30": 13.056217}, "trend_signal": 1, "fair_value": 12.365984, "relative_strength": -10.783467, "rate_of_change": 0.19457956914524266, "market_dynamics": 0.388506, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.00604, "high": 13.143983, "low": 12.868099, "close": 13.045453, "volume": 268326}, "trend_line": 12.8635, "activity_lines": {"activity_5": 13.163689, "activity_10": 13.272969, "activity_20": 13.237916, "activity_30": 13.068591}, "trend_signal": 1, "fair_value": 12.403359, "relative_strength": -9.124263, "rate_of_change": 0.07665528701698177, "market_dynamics": -0.051831, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.006041, "high": 13.281926, "low": 12.946922, "close": 13.104571, "volume": 184908}, "trend_line": 12.870068, "activity_lines": {"activity_5": 13.108512, "activity_10": 13.242872, "activity_20": 13.232567, "activity_30": 13.084144}, "trend_signal": 1, "fair_value": 12.440741, "relative_strength": -7.557304, "rate_of_change": 0.051059198507402224, "market_dynamics": -0.273285, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.183395, "high": 13.341045, "low": 12.927216, "close": 13.203101, "volume": 179507}, "trend_line": 12.878608, "activity_lines": {"activity_5": 13.119022, "activity_10": 13.227824, "activity_20": 13.23191, "activity_30": 13.10563}, "trend_signal": 1, "fair_value": 12.47863, "relative_strength": -8.628516, "rate_of_change": 0.06635551575951264, "market_dynamics": -0.334959, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.242514, "high": 13.400163, "low": 13.16369, "close": 13.242515, "volume": 206849}, "trend_line": 12.895686, "activity_lines": {"activity_5": 13.162376, "activity_10": 13.219941, "activity_20": 13.232285, "activity_30": 13.129108}, "trend_signal": 1, "fair_value": 12.51702, "relative_strength": -7.175847, "rate_of_change": 0.13260749919556294, "market_dynamics": -0.271308, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.281926, "high": 13.735166, "low": 13.025747, "close": 13.735166, "volume": 414752}, "trend_line": 12.942324, "activity_lines": {"activity_5": 13.367319, "activity_10": 13.299124, "activity_20": 13.278642, "activity_30": 13.183268}, "trend_signal": 1, "fair_value": 12.55894, "relative_strength": -7.37697, "rate_of_change": 0.36165582815834485, "market_dynamics": 0.042769, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.735167, "high": 14.641648, "low": 13.715461, "close": 14.306645, "volume": 473261}, "trend_line": 13.029031, "activity_lines": {"activity_5": 13.714147, "activity_10": 13.475046, "activity_20": 13.378298, "activity_30": 13.271289}, "trend_signal": 1, "fair_value": 12.604465, "relative_strength": -2.949161, "rate_of_change": 0.6699492301382699, "market_dynamics": 0.550919, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.247526, "high": 14.681061, "low": 14.188408, "close": 14.602237, "volume": 182048}, "trend_line": 13.122307, "activity_lines": {"activity_5": 14.075426, "activity_10": 13.69468, "activity_20": 13.502916, "activity_30": 13.372786}, "trend_signal": 1, "fair_value": 12.652446, "relative_strength": -0.678061, "rate_of_change": 0.7159089574658275, "market_dynamics": 0.913528, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.700767, "high": 14.878124, "low": 14.286938, "close": 14.780231, "volume": 429218}, "trend_line": 13.201152, "activity_lines": {"activity_5": 14.396192, "activity_10": 13.928403, "activity_20": 13.638574, "activity_30": 13.479749}, "trend_signal": 1, "fair_value": 12.700945, "relative_strength": 1.778597, "rate_of_change": 0.6008470919023703, "market_dynamics": 1.420174, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.899106, "high": 14.899106, "low": 14.423603, "close": 14.423603, "volume": 306483}, "trend_line": 13.274022, "activity_lines": {"activity_5": 14.49294, "activity_10": 14.073985, "activity_20": 13.732476, "activity_30": 13.558617}, "trend_signal": 1, "fair_value": 12.747531, "relative_strength": -0.778806, "rate_of_change": 0.5519972802373609, "market_dynamics": 1.495526, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.502854, "high": 14.502854, "low": 13.73016, "close": 13.749973, "volume": 351349}, "trend_line": 13.339546, "activity_lines": {"activity_5": 14.286406, "activity_10": 14.074897, "activity_20": 13.754721, "activity_30": 13.589323}, "trend_signal": 1, "fair_value": 12.7893, "relative_strength": -2.284419, "rate_of_change": 0.4936258204182569, "market_dynamics": 1.193459, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.769786, "high": 13.888662, "low": 13.472596, "close": 13.829224, "volume": 225686}, "trend_line": 13.406398, "activity_lines": {"activity_5": 14.105301, "activity_10": 14.076692, "activity_20": 13.780971, "activity_30": 13.620915}, "trend_signal": 1, "fair_value": 12.831265, "relative_strength": -2.330659, "rate_of_change": 0.501156486135278, "market_dynamics": 0.924984, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.9481, "high": 14.126414, "low": 13.452784, "close": 13.452784, "volume": 141509}, "trend_line": 13.450848, "activity_lines": {"activity_5": 13.830545, "activity_10": 13.995793, "activity_20": 13.768483, "activity_30": 13.623908}, "trend_signal": 1, "fair_value": 12.871566, "relative_strength": -5.068308, "rate_of_change": 0.33155811128389007, "market_dynamics": 0.361787, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.591472, "high": 13.591472, "low": 13.215032, "close": 13.432971, "volume": 175999}, "trend_line": 13.47756, "activity_lines": {"activity_5": 13.625814, "activity_10": 13.904961, "activity_20": 13.751698, "activity_30": 13.622755}, "trend_signal": 1, "fair_value": 12.912427, "relative_strength": -6.233469, "rate_of_change": 0.19858970973428478, "market_dynamics": -0.040602, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.551847, "high": 13.710348, "low": 13.333908, "close": 13.631098, "volume": 118574}, "trend_line": 13.497082, "activity_lines": {"activity_5": 13.576943, "activity_10": 13.845973, "activity_20": 13.752689, "activity_30": 13.63266}, "trend_signal": 1, "fair_value": 12.957803, "relative_strength": -6.064158, "rate_of_change": 0.14484817726651011, "market_dynamics": -0.253433, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.769786, "high": 13.769786, "low": 13.215032, "close": 13.591473, "volume": 133073}, "trend_line": 13.500174, "activity_lines": {"activity_5": 13.567697, "activity_10": 13.772715, "activity_20": 13.747398, "activity_30": 13.63875}, "trend_signal": 1, "fair_value": 13.000927, "relative_strength": -3.185413, "rate_of_change": 0.022908655367128706, "market_dynamics": -0.443403, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.690535, "high": 14.364165, "low": 13.532034, "close": 14.32454, "volume": 142808}, "trend_line": 13.523104, "activity_lines": {"activity_5": 13.813374, "activity_10": 13.835354, "activity_20": 13.81073, "activity_30": 13.691935}, "trend_signal": 1, "fair_value": 13.048751, "relative_strength": 0.720479, "rate_of_change": 0.16984966267842594, "market_dynamics": -0.334843, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.463229, "high": 14.661354, "low": 14.245289, "close": 14.443416, "volume": 197628}, "trend_line": 13.559193, "activity_lines": {"activity_5": 14.065655, "activity_10": 13.919282, "activity_20": 13.882671, "activity_30": 13.75131}, "trend_signal": 1, "fair_value": 13.096713, "relative_strength": 5.872839, "rate_of_change": 0.26686920399340625, "market_dynamics": -0.161558, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.066976, "high": 14.344352, "low": 13.86885, "close": 14.225476, "volume": 256041}, "trend_line": 13.595243, "activity_lines": {"activity_5": 14.179247, "activity_10": 13.966472, "activity_20": 13.929827, "activity_30": 13.794296}, "trend_signal": 1, "fair_value": 13.143215, "relative_strength": 3.916154, "rate_of_change": 0.26587128009756533, "market_dynamics": -0.030019, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.304726, "high": 14.364165, "low": 13.670723, "close": 13.868849, "volume": 311864}, "trend_line": 13.629258, "activity_lines": {"activity_5": 14.12113, "activity_10": 13.958907, "activity_20": 13.939557, "activity_30": 13.811948}, "trend_signal": 1, "fair_value": 13.187556, "relative_strength": -1.896465, "rate_of_change": 0.25019780815981096, "market_dynamics": 0.039839, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.888662, "high": 13.888662, "low": 11.570583, "close": 12.026274, "volume": 753526}, "trend_line": 13.596599, "activity_lines": {"activity_5": 13.432971, "activity_10": 13.626415, "activity_20": 13.770634, "activity_30": 13.70853}, "trend_signal": 0, "fair_value": 13.219649, "relative_strength": -16.042664, "rate_of_change": -0.23962419670975968, "market_dynamics": -0.194549, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.283838, "high": 12.858403, "low": 12.204587, "close": 12.798966, "volume": 412171}, "trend_line": 13.582471, "activity_lines": {"activity_5": 13.106723, "activity_10": 13.465752, "activity_20": 13.679966, "activity_30": 13.657069}, "trend_signal": 0, "fair_value": 13.255697, "relative_strength": -11.71203, "rate_of_change": -0.10390833766590804, "market_dynamics": -0.51515, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.056531, "high": 13.135782, "low": 10.619576, "close": 11.273394, "volume": 468014}, "trend_line": 13.526687, "activity_lines": {"activity_5": 12.373655, "activity_10": 13.046445, "activity_20": 13.445179, "activity_30": 13.508097}, "trend_signal": 0, "fair_value": 13.28209, "relative_strength": -19.335531, "rate_of_change": -0.41070582812213746, "market_dynamics": -0.832695, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.233768, "high": 11.768708, "low": 10.520512, "close": 11.649833, "volume": 304372}, "trend_line": 13.474911, "activity_lines": {"activity_5": 11.977402, "activity_10": 12.735206, "activity_20": 13.254964, "activity_30": 13.387009}, "trend_signal": 0, "fair_value": 13.311957, "relative_strength": -18.044112, "rate_of_change": -0.38276926197819366, "market_dynamics": -1.098715, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.748896, "high": 11.986649, "low": 11.035642, "close": 11.471519, "volume": 203870}, "trend_line": 13.420476, "activity_lines": {"activity_5": 11.693421, "activity_10": 12.423967, "activity_20": 13.055162, "activity_30": 13.257758}, "trend_signal": 0, "fair_value": 13.339432, "relative_strength": -18.942653, "rate_of_change": -0.40397298356924055, "market_dynamics": -1.222256, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47152, "high": 11.887584, "low": 11.17433, "close": 11.649833, "volume": 174144}, "trend_line": 13.364103, "activity_lines": {"activity_5": 11.6287, "activity_10": 12.184414, "activity_20": 12.880777, "activity_30": 13.143523}, "trend_signal": 0, "fair_value": 13.368987, "relative_strength": -20.375737, "rate_of_change": -0.4200521650647911, "market_dynamics": -1.300144, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.788521, "high": 12.303651, "low": 11.610207, "close": 12.085711, "volume": 152655}, "trend_line": 13.308464, "activity_lines": {"activity_5": 11.734367, "activity_10": 12.059414, "activity_20": 12.757833, "activity_30": 13.061046}, "trend_signal": 0, "fair_value": 13.403146, "relative_strength": -15.431754, "rate_of_change": -0.41633172087942844, "market_dynamics": -1.273838, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.184775, "high": 12.184775, "low": 11.788521, "close": 11.887585, "volume": 151822}, "trend_line": 13.251476, "activity_lines": {"activity_5": 11.821543, "activity_10": 11.939098, "activity_20": 12.626596, "activity_30": 12.969377}, "trend_signal": 0, "fair_value": 13.432228, "relative_strength": -17.482061, "rate_of_change": -0.4282086948576521, "market_dynamics": -1.200558, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.947023, "high": 12.085711, "low": 11.689458, "close": 11.986649, "volume": 130964}, "trend_line": 13.201074, "activity_lines": {"activity_5": 11.900794, "activity_10": 11.883262, "activity_20": 12.517721, "activity_30": 12.887775}, "trend_signal": 0, "fair_value": 13.458325, "relative_strength": -17.608439, "rate_of_change": -0.38035008326619657, "market_dynamics": -1.097146, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.026274, "high": 12.085711, "low": 11.788521, "close": 11.828147, "volume": 216058}, "trend_line": 13.155243, "activity_lines": {"activity_5": 11.904756, "activity_10": 11.839314, "activity_20": 12.407054, "activity_30": 12.799199}, "trend_signal": 0, "fair_value": 13.482033, "relative_strength": -17.468211, "rate_of_change": -0.3471762979284847, "market_dynamics": -0.965197, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.788521, "high": 12.046086, "low": 11.550771, "close": 11.590396, "volume": 247420}, "trend_line": 13.108054, "activity_lines": {"activity_5": 11.805693, "activity_10": 11.789242, "activity_20": 12.286102, "activity_30": 12.698241}, "trend_signal": 0, "fair_value": 13.504529, "relative_strength": -17.78842, "rate_of_change": -0.3587086912799806, "market_dynamics": -0.939915, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.669645, "high": 11.669645, "low": 10.718639, "close": 10.87714, "volume": 433179}, "trend_line": 13.035777, "activity_lines": {"activity_5": 11.472841, "activity_10": 11.617413, "activity_20": 12.107505, "activity_30": 12.554311}, "trend_signal": 0, "fair_value": 13.522452, "relative_strength": -22.204333, "rate_of_change": -0.5513938224544979, "market_dynamics": -0.932222, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.87714, "high": 11.194143, "low": 10.758265, "close": 10.896954, "volume": 300309}, "trend_line": 12.96219, "activity_lines": {"activity_5": 11.227164, "activity_10": 11.484128, "activity_20": 11.944853, "activity_30": 12.416323}, "trend_signal": 0, "fair_value": 13.543, "relative_strength": -21.685542, "rate_of_change": -0.5645002979108944, "market_dynamics": -0.989973, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.095079, "high": 11.194143, "low": 10.540326, "close": 10.87714, "volume": 250590}, "trend_line": 12.884658, "activity_lines": {"activity_5": 11.040925, "activity_10": 11.354085, "activity_20": 11.792484, "activity_30": 12.281803}, "trend_signal": 0, "fair_value": 13.564356, "relative_strength": -21.917988, "rate_of_change": -0.5981396662138089, "market_dynamics": -1.080562, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.87714, "high": 11.194143, "low": 10.857327, "close": 11.035642, "volume": 299433}, "trend_line": 12.811096, "activity_lines": {"activity_5": 10.981487, "activity_10": 11.266909, "activity_20": 11.667382, "activity_30": 12.162512}, "trend_signal": 0, "fair_value": 13.58704, "relative_strength": -21.637087, "rate_of_change": -0.5709270669039163, "market_dynamics": -0.959991, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.996017, "high": 11.194143, "low": 10.738452, "close": 11.095079, "volume": 303812}, "trend_line": 12.723093, "activity_lines": {"activity_5": 10.994695, "activity_10": 11.198465, "activity_20": 11.560299, "activity_30": 12.051801}, "trend_signal": 0, "fair_value": 13.609731, "relative_strength": -23.717102, "rate_of_change": -0.6869279568274154, "market_dynamics": -0.818694, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.194142, "high": 11.25358, "low": 10.896953, "close": 11.154517, "volume": 204355}, "trend_line": 12.618022, "activity_lines": {"activity_5": 11.060737, "activity_10": 11.150915, "activity_20": 11.470765, "activity_30": 11.950603}, "trend_signal": 0, "fair_value": 13.631618, "relative_strength": -22.906192, "rate_of_change": -0.8258290653066874, "market_dynamics": -0.532556, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.17433, "high": 11.17433, "low": 10.243137, "close": 10.599764, "volume": 490437}, "trend_line": 12.484606, "activity_lines": {"activity_5": 10.92337, "activity_10": 11.019431, "activity_20": 11.343492, "activity_30": 11.820393}, "trend_signal": 0, "fair_value": 13.646453, "relative_strength": -24.255401, "rate_of_change": -1.0573448041222342, "market_dynamics": -0.296142, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.599763, "high": 10.896954, "low": 10.599763, "close": 10.896954, "volume": 55717}, "trend_line": 12.355163, "activity_lines": {"activity_5": 10.904878, "activity_10": 10.965397, "activity_20": 11.262827, "activity_30": 11.717963}, "trend_signal": 0, "fair_value": 13.663567, "relative_strength": -21.946433, "rate_of_change": -1.0368208656324454, "market_dynamics": -0.325372, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.817702, "high": 11.293205, "low": 10.817702, "close": 11.213955, "volume": 86765}, "trend_line": 12.248175, "activity_lines": {"activity_5": 10.990733, "activity_10": 10.988812, "activity_20": 11.228202, "activity_30": 11.644337}, "trend_signal": 0, "fair_value": 13.683962, "relative_strength": -18.81972, "rate_of_change": -0.8659375841500385, "market_dynamics": -0.244461, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.956392, "high": 11.788522, "low": 10.956392, "close": 11.570583, "volume": 355258}, "trend_line": 12.175529, "activity_lines": {"activity_5": 11.183576, "activity_10": 11.088235, "activity_20": 11.240184, "activity_30": 11.600621}, "trend_signal": 0, "fair_value": 13.70321, "relative_strength": -17.024016, "rate_of_change": -0.5931169337472779, "market_dynamics": -0.046793, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.788522, "high": 12.125336, "low": 11.491333, "close": 12.026274, "volume": 259889}, "trend_line": 12.115431, "activity_lines": {"activity_5": 11.496616, "activity_10": 11.270872, "activity_20": 11.297735, "activity_30": 11.590992}, "trend_signal": 0, "fair_value": 13.72694, "relative_strength": -16.127737, "rate_of_change": -0.49359662319394904, "market_dynamics": 0.277899, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.065899, "high": 12.125336, "low": 11.788522, "close": 11.907398, "volume": 339993}, "trend_line": 12.063918, "activity_lines": {"activity_5": 11.711913, "activity_10": 11.411001, "activity_20": 11.347644, "activity_30": 11.577571}, "trend_signal": 0, "fair_value": 13.752092, "relative_strength": -18.383592, "rate_of_change": -0.42518503881537456, "market_dynamics": 0.692721, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.907398, "high": 12.14515, "low": 11.729084, "close": 12.026274, "volume": 216493}, "trend_line": 12.017028, "activity_lines": {"activity_5": 11.87966, "activity_10": 11.554373, "activity_20": 11.405855, "activity_30": 11.575142}, "trend_signal": 0, "fair_value": 13.778256, "relative_strength": -18.321906, "rate_of_change": -0.38867969759077803, "market_dynamics": 0.95134, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.026274, "high": 12.14515, "low": 11.84796, "close": 11.966836, "volume": 1133933}, "trend_line": 11.961552, "activity_lines": {"activity_5": 11.952307, "activity_10": 11.666044, "activity_20": 11.456613, "activity_30": 11.571904}, "trend_signal": 0, "fair_value": 13.802853, "relative_strength": -18.431346, "rate_of_change": -0.46164492585022293, "market_dynamics": 1.146065, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.085711, "high": 12.125336, "low": 11.84796, "close": 12.065899, "volume": 312214}, "trend_line": 11.9107, "activity_lines": {"activity_5": 12.007782, "activity_10": 11.778796, "activity_20": 11.514447, "activity_30": 11.578636}, "trend_signal": 0, "fair_value": 13.828334, "relative_strength": -19.871157, "rate_of_change": -0.425128779275457, "market_dynamics": 1.170779, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.867771, "high": 13.155594, "low": 11.808334, "close": 12.581027, "volume": 518676}, "trend_line": 11.852583, "activity_lines": {"activity_5": 12.201946, "activity_10": 11.967556, "activity_20": 11.61936, "activity_30": 11.621883}, "trend_signal": 0, "fair_value": 13.854684, "relative_strength": -15.145325, "rate_of_change": -0.48793941581939837, "market_dynamics": 1.296976, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.521589, "high": 13.294282, "low": 12.521589, "close": 13.056531, "volume": 482202}, "trend_line": 11.806353, "activity_lines": {"activity_5": 12.517627, "activity_10": 12.216835, "activity_20": 11.7672, "activity_30": 11.699557}, "trend_signal": 0, "fair_value": 13.884082, "relative_strength": -12.53047, "rate_of_change": -0.3900415630921931, "market_dynamics": 1.488955, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.373532, "high": 13.532034, "low": 12.89803, "close": 13.274469, "volume": 552447}, "trend_line": 11.774653, "activity_lines": {"activity_5": 12.829346, "activity_10": 12.461071, "activity_20": 11.930229, "activity_30": 11.794274}, "trend_signal": 1, "fair_value": 13.909384, "relative_strength": -12.341608, "rate_of_change": -0.2684995103907104, "market_dynamics": 1.549126, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.076343, "high": 13.65091, "low": 12.977281, "close": 13.571659, "volume": 275705}, "trend_line": 11.764747, "activity_lines": {"activity_5": 13.156914, "activity_10": 12.716114, "activity_20": 12.11543, "activity_30": 11.91021}, "trend_signal": 1, "fair_value": 13.937715, "relative_strength": -9.851239, "rate_of_change": -0.08412986777615322, "market_dynamics": 1.642317, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.611285, "high": 14.265101, "low": 13.611285, "close": 14.265101, "volume": 487678}, "trend_line": 11.839374, "activity_lines": {"activity_5": 13.608642, "activity_10": 13.054369, "activity_20": 12.358371, "activity_30": 12.071523}, "trend_signal": 1, "fair_value": 13.97124, "relative_strength": -4.519656, "rate_of_change": 0.634327283026142, "market_dynamics": 1.719738, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24529, "high": 14.344353, "low": 13.868848, "close": 13.987725, "volume": 308695}, "trend_line": 11.879, "activity_lines": {"activity_5": 13.821298, "activity_10": 13.293202, "activity_20": 12.562158, "activity_30": 12.210126}, "trend_signal": 1, "fair_value": 13.996746, "relative_strength": -4.326041, "rate_of_change": 0.3346967500139802, "market_dynamics": 1.723212, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.849036, "high": 14.443416, "low": 13.710348, "close": 13.789598, "volume": 498528}, "trend_line": 11.962873, "activity_lines": {"activity_5": 13.874132, "activity_10": 13.460348, "activity_20": 12.732264, "activity_30": 12.333391}, "trend_signal": 1, "fair_value": 14.012619, "relative_strength": 2.778459, "rate_of_change": 0.7060611162555815, "market_dynamics": 1.729541, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.472597, "high": 14.40379, "low": 13.036718, "close": 14.047164, "volume": 429005}, "trend_line": 12.042784, "activity_lines": {"activity_5": 13.96395, "activity_10": 13.640103, "activity_20": 12.913125, "activity_30": 12.467861}, "trend_signal": 1, "fair_value": 14.026897, "relative_strength": 6.193144, "rate_of_change": 0.6679917106868825, "market_dynamics": 1.794983, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.364165, "high": 14.839668, "low": 14.047163, "close": 14.839668, "volume": 263213}, "trend_line": 12.155056, "activity_lines": {"activity_5": 14.266423, "activity_10": 13.927206, "activity_20": 13.154367, "activity_30": 12.648305}, "trend_signal": 1, "fair_value": 14.047005, "relative_strength": 7.908786, "rate_of_change": 0.9322761248561863, "market_dynamics": 1.756593, "expectation": {"probability": 63.1556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.839668, "high": 15.196296, "low": 14.740605, "close": 14.978357, "volume": 354694}, "trend_line": 12.266007, "activity_lines": {"activity_5": 14.530591, "activity_10": 14.187292, "activity_20": 13.390704, "activity_30": 12.830454}, "trend_signal": 1, "fair_value": 14.067627, "relative_strength": 4.00657, "rate_of_change": 0.9127971109306285, "market_dynamics": 1.754112, "expectation": {"probability": 63.3759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.958545, "high": 15.453861, "low": 14.879294, "close": 14.958545, "volume": 361014}, "trend_line": 12.361768, "activity_lines": {"activity_5": 14.740606, "activity_10": 14.390822, "activity_20": 13.606662, "activity_30": 13.004166}, "trend_signal": 1, "fair_value": 14.088122, "relative_strength": 0.332204, "rate_of_change": 0.7807023100508547, "market_dynamics": 1.721718, "expectation": {"probability": 63.5026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.938732, "high": 15.117046, "low": 14.641542, "close": 14.91892, "volume": 385752}, "trend_line": 12.462812, "activity_lines": {"activity_5": 14.87269, "activity_10": 14.54392, "activity_20": 13.800731, "activity_30": 13.169143}, "trend_signal": 1, "fair_value": 14.102996, "relative_strength": -1.406675, "rate_of_change": 0.8173911692890525, "market_dynamics": 1.660161, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.958546, "high": 15.197778, "low": 13.670724, "close": 14.958756, "volume": 608398}, "trend_line": 12.561882, "activity_lines": {"activity_5": 14.942765, "activity_10": 14.670399, "activity_20": 13.978028, "activity_30": 13.330172}, "trend_signal": 1, "fair_value": 14.116869, "relative_strength": -1.861432, "rate_of_change": 0.7949249334740915, "market_dynamics": 1.70274, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.03843, "high": 15.058349, "low": 14.759571, "close": 14.899001, "volume": 366527}, "trend_line": 12.664244, "activity_lines": {"activity_5": 14.932149, "activity_10": 14.75539, "activity_20": 14.130291, "activity_30": 13.480954}, "trend_signal": 1, "fair_value": 14.129479, "relative_strength": -1.237158, "rate_of_change": 0.8148619768916742, "market_dynamics": 1.597856, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.938838, "high": 15.237615, "low": 14.839245, "close": 15.237615, "volume": 381461}, "trend_line": 12.785818, "activity_lines": {"activity_5": 15.030449, "activity_10": 14.877814, "activity_20": 14.297255, "activity_30": 13.646978}, "trend_signal": 1, "fair_value": 14.142879, "relative_strength": -0.047136, "rate_of_change": 0.9599783453319499, "market_dynamics": 1.508393, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.197778, "high": 15.735576, "low": 15.098185, "close": 15.41688, "volume": 478584}, "trend_line": 12.937143, "activity_lines": {"activity_5": 15.17122, "activity_10": 15.01515, "activity_20": 14.46383, "activity_30": 13.816724}, "trend_signal": 1, "fair_value": 14.159438, "relative_strength": 0.28535, "rate_of_change": 1.183537885491565, "market_dynamics": 1.440637, "expectation": {"probability": 61.8942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.456718, "high": 15.67582, "low": 15.138022, "close": 15.237615, "volume": 220810}, "trend_line": 13.081832, "activity_lines": {"activity_5": 15.22168, "activity_10": 15.093907, "activity_20": 14.597187, "activity_30": 13.965141}, "trend_signal": 1, "fair_value": 14.172461, "relative_strength": 2.803653, "rate_of_change": 1.1183999434805632, "market_dynamics": 1.020025, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.337206, "high": 15.337206, "low": 14.540469, "close": 14.64006, "volume": 608465}, "trend_line": 13.207262, "activity_lines": {"activity_5": 15.051709, "activity_10": 15.03769, "activity_20": 14.657775, "activity_30": 14.065672}, "trend_signal": 1, "fair_value": 14.184667, "relative_strength": -0.117452, "rate_of_change": 0.9588106619929051, "market_dynamics": 0.723543, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.560387, "high": 15.177859, "low": 14.540469, "close": 15.157941, "volume": 194730}, "trend_line": 13.344672, "activity_lines": {"activity_5": 15.075611, "activity_10": 15.064854, "activity_20": 14.755239, "activity_30": 14.191522}, "trend_signal": 1, "fair_value": 14.19944, "relative_strength": 0.808787, "rate_of_change": 1.0404124639913945, "market_dynamics": 0.279596, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.277451, "high": 15.377043, "low": 15.118104, "close": 15.277452, "volume": 231678}, "trend_line": 13.484085, "activity_lines": {"activity_5": 15.122088, "activity_10": 15.10796, "activity_20": 14.848889, "activity_30": 14.316218}, "trend_signal": 1, "fair_value": 14.213975, "relative_strength": 2.921709, "rate_of_change": 1.0447090793988878, "market_dynamics": -0.131554, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.317288, "high": 15.337206, "low": 15.018511, "close": 15.098185, "volume": 271742}, "trend_line": 13.61554, "activity_lines": {"activity_5": 15.106153, "activity_10": 15.113034, "activity_20": 14.910173, "activity_30": 14.420353}, "trend_signal": 1, "fair_value": 14.22309, "relative_strength": 0.074625, "rate_of_change": 0.9748900277623509, "market_dynamics": -0.292872, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.958757, "high": 15.257533, "low": 14.918919, "close": 14.998593, "volume": 316519}, "trend_line": 13.762168, "activity_lines": {"activity_5": 15.078267, "activity_10": 15.097461, "activity_20": 14.949985, "activity_30": 14.509583}, "trend_signal": 1, "fair_value": 14.22604, "relative_strength": -0.323472, "rate_of_change": 1.0769165233255642, "market_dynamics": -0.445687, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.078268, "high": 15.118104, "low": 14.77949, "close": 14.918919, "volume": 254156}, "trend_line": 13.896233, "activity_lines": {"activity_5": 15.039758, "activity_10": 15.065954, "activity_20": 14.972962, "activity_30": 14.584212}, "trend_signal": 1, "fair_value": 14.223957, "relative_strength": -0.056395, "rate_of_change": 0.9741561067994495, "market_dynamics": -0.550733, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.038431, "high": 15.098185, "low": 14.839245, "close": 14.918919, "volume": 224564}, "trend_line": 14.019732, "activity_lines": {"activity_5": 14.982658, "activity_10": 15.03517, "activity_20": 14.988108, "activity_30": 14.650191}, "trend_signal": 1, "fair_value": 14.222001, "relative_strength": 3.907162, "rate_of_change": 0.8887228646784989, "market_dynamics": -0.705904, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.078267, "high": 15.078268, "low": 14.918919, "close": 14.958756, "volume": 243571}, "trend_line": 14.132671, "activity_lines": {"activity_5": 14.954772, "activity_10": 15.011268, "activity_20": 15.000632, "activity_30": 14.710774}, "trend_signal": 1, "fair_value": 14.217034, "relative_strength": 1.592509, "rate_of_change": 0.8055717470205621, "market_dynamics": -0.829454, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.879082, "high": 14.899001, "low": 14.381121, "close": 14.381121, "volume": 332572}, "trend_line": 14.211166, "activity_lines": {"activity_5": 14.755588, "activity_10": 14.887412, "activity_20": 14.95484, "activity_30": 14.726803}, "trend_signal": 1, "fair_value": 14.204094, "relative_strength": -2.606212, "rate_of_change": 0.5554151794802284, "market_dynamics": -0.972065, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.281528, "high": 14.420957, "low": 13.783568, "close": 13.982752, "volume": 303963}, "trend_line": 14.280345, "activity_lines": {"activity_5": 14.471418, "activity_10": 14.709956, "activity_20": 14.869236, "activity_30": 14.712066}, "trend_signal": 1, "fair_value": 14.186465, "relative_strength": -5.103592, "rate_of_change": 0.48679327227618124, "market_dynamics": -1.063663, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.942915, "high": 14.201855, "low": 13.843322, "close": 13.843323, "volume": 200490}, "trend_line": 14.340913, "activity_lines": {"activity_5": 14.208494, "activity_10": 14.529966, "activity_20": 14.769432, "activity_30": 14.683871}, "trend_signal": 0, "fair_value": 14.174599, "relative_strength": -3.939653, "rate_of_change": 0.4241354112943347, "market_dynamics": -1.193712, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.88316, "high": 13.88316, "low": 13.644138, "close": 13.743731, "volume": 163821}, "trend_line": 14.400143, "activity_lines": {"activity_5": 13.98408, "activity_10": 14.346354, "activity_20": 14.661114, "activity_30": 14.645343}, "trend_signal": 0, "fair_value": 14.156443, "relative_strength": -3.293684, "rate_of_change": 0.41301415049376183, "market_dynamics": -1.357838, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.783567, "high": 13.922996, "low": 13.723812, "close": 13.763649, "volume": 223164}, "trend_line": 14.456734, "activity_lines": {"activity_5": 13.844651, "activity_10": 14.192077, "activity_20": 14.559912, "activity_30": 14.604279}, "trend_signal": 0, "fair_value": 14.137912, "relative_strength": -3.436817, "rate_of_change": 0.39298915295494596, "market_dynamics": -1.447728, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.823404, "high": 13.843323, "low": 13.544546, "close": 13.544546, "volume": 609573}, "trend_line": 14.488852, "activity_lines": {"activity_5": 13.711861, "activity_10": 14.025486, "activity_20": 14.443627, "activity_30": 14.545428}, "trend_signal": 0, "fair_value": 14.117474, "relative_strength": -4.616407, "rate_of_change": 0.22216636205659424, "market_dynamics": -1.398882, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.584383, "high": 13.604301, "low": 12.289684, "close": 12.946993, "volume": 316148}, "trend_line": 14.4852, "activity_lines": {"activity_5": 13.435659, "activity_10": 13.778497, "activity_20": 14.277166, "activity_30": 14.445954}, "trend_signal": 0, "fair_value": 14.089312, "relative_strength": -9.054905, "rate_of_change": -0.025205585646115223, "market_dynamics": -1.353363, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.946992, "high": 13.50471, "low": 12.767726, "close": 13.186014, "volume": 196484}, "trend_line": 14.482252, "activity_lines": {"activity_5": 13.308181, "activity_10": 13.612269, "activity_20": 14.142858, "activity_30": 14.362135}, "trend_signal": 0, "fair_value": 14.059919, "relative_strength": -9.54045, "rate_of_change": -0.02035180736199673, "market_dynamics": -1.337839, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.146177, "high": 13.146177, "low": 12.32952, "close": 12.608378, "volume": 171501}, "trend_line": 14.450143, "activity_lines": {"activity_5": 13.031978, "activity_10": 13.372523, "activity_20": 13.96198, "activity_30": 14.24124}, "trend_signal": 0, "fair_value": 14.026069, "relative_strength": -12.750838, "rate_of_change": -0.22171275572335133, "market_dynamics": -1.360656, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21001, "high": 12.488868, "low": 10.736045, "close": 10.915311, "volume": 359425}, "trend_line": 14.338483, "activity_lines": {"activity_5": 12.267109, "activity_10": 12.866957, "activity_20": 13.630765, "activity_30": 14.013186}, "trend_signal": 0, "fair_value": 13.980362, "relative_strength": -22.787769, "rate_of_change": -0.7727259169684378, "market_dynamics": -1.403837, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05474, "high": 11.453109, "low": 10.596616, "close": 11.214087, "volume": 249029}, "trend_line": 14.246028, "activity_lines": {"activity_5": 11.791722, "activity_10": 12.48923, "activity_20": 13.348586, "activity_30": 13.811613}, "trend_signal": 0, "fair_value": 13.929662, "relative_strength": -21.64392, "rate_of_change": -0.644803219420069, "market_dynamics": -1.430678, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.353516, "high": 11.632375, "low": 10.67629, "close": 10.67629, "volume": 122702}, "trend_line": 14.142251, "activity_lines": {"activity_5": 11.292433, "activity_10": 12.071305, "activity_20": 13.035203, "activity_30": 13.581307}, "trend_signal": 0, "fair_value": 13.875515, "relative_strength": -24.138624, "rate_of_change": -0.7284626985149889, "market_dynamics": -1.455798, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.775882, "high": 10.775882, "low": 9.949265, "close": 9.999062, "volume": 166100}, "trend_line": 14.007315, "activity_lines": {"activity_5": 10.718782, "activity_10": 11.590365, "activity_20": 12.679042, "activity_30": 13.314004}, "trend_signal": 0, "fair_value": 13.8115, "relative_strength": -27.443215, "rate_of_change": -0.9541338221192632, "market_dynamics": -1.45141, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.999062, "high": 10.935228, "low": 9.750081, "close": 10.457187, "volume": 272661}, "trend_line": 13.861232, "activity_lines": {"activity_5": 10.510303, "activity_10": 11.262616, "activity_20": 12.388612, "activity_30": 13.084964}, "trend_signal": 0, "fair_value": 13.746968, "relative_strength": -24.77343, "rate_of_change": -1.0429050820946117, "market_dynamics": -1.426825, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.656371, "high": 10.676289, "low": 9.89947, "close": 10.138492, "volume": 162398}, "trend_line": 13.699903, "activity_lines": {"activity_5": 10.339004, "activity_10": 10.936678, "activity_20": 12.090215, "activity_30": 12.844787}, "trend_signal": 0, "fair_value": 13.675055, "relative_strength": -24.277858, "rate_of_change": -1.163886442417229, "market_dynamics": -1.379117, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.258002, "high": 10.27792, "low": 9.212283, "close": 10.158409, "volume": 291431}, "trend_line": 13.539899, "activity_lines": {"activity_5": 10.226133, "activity_10": 10.680273, "activity_20": 11.818186, "activity_30": 12.616304}, "trend_signal": 0, "fair_value": 13.597304, "relative_strength": -26.166802, "rate_of_change": -1.1679206779785278, "market_dynamics": -1.212238, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.118573, "high": 10.53686, "low": 10.058818, "close": 10.158409, "volume": 174432}, "trend_line": 13.381215, "activity_lines": {"activity_5": 10.18364, "activity_10": 10.485434, "activity_20": 11.569679, "activity_30": 12.398143}, "trend_signal": 0, "fair_value": 13.511074, "relative_strength": -26.457038, "rate_of_change": -1.1719732916767025, "market_dynamics": -1.106826, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.158409, "high": 10.457186, "low": 9.710244, "close": 10.198246, "volume": 200338}, "trend_line": 13.222531, "activity_lines": {"activity_5": 10.188951, "activity_10": 10.34854, "activity_20": 11.348015, "activity_30": 12.19279}, "trend_signal": 0, "fair_value": 13.442998, "relative_strength": -26.344057, "rate_of_change": -1.1858713876131515, "market_dynamics": -1.085906, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.959225, "high": 10.317757, "low": 9.481183, "close": 10.058818, "volume": 524505}, "trend_line": 13.061192, "activity_lines": {"activity_5": 10.134507, "activity_10": 10.240619, "activity_20": 11.135552, "activity_30": 11.98868}, "trend_signal": 0, "fair_value": 13.37183, "relative_strength": -27.365722, "rate_of_change": -1.220182429521246, "market_dynamics": -0.919997, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.660448, "high": 10.078736, "low": 9.600693, "close": 9.999062, "volume": 96895}, "trend_line": 12.886573, "activity_lines": {"activity_5": 10.086703, "activity_10": 10.168188, "activity_20": 10.940541, "activity_30": 11.791123}, "trend_signal": 0, "fair_value": 13.301849, "relative_strength": -27.622204, "rate_of_change": -1.3369300443634844, "market_dynamics": -0.97199, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.018981, "high": 10.297839, "low": 9.770001, "close": 10.158409, "volume": 68961}, "trend_line": 12.711291, "activity_lines": {"activity_5": 10.10131, "activity_10": 10.141388, "activity_20": 10.784323, "activity_30": 11.615112}, "trend_signal": 0, "fair_value": 13.235088, "relative_strength": -26.694899, "rate_of_change": -1.360190952241539, "market_dynamics": -0.867787, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.258002, "high": 10.596616, "low": 9.979144, "close": 10.437267, "volume": 187366}, "trend_line": 12.551279, "activity_lines": {"activity_5": 10.208869, "activity_10": 10.184484, "activity_20": 10.674772, "activity_30": 11.468401}, "trend_signal": 0, "fair_value": 13.169486, "relative_strength": -26.437287, "rate_of_change": -1.2588178494222189, "market_dynamics": -0.620742, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53686, "high": 10.736044, "low": 9.202324, "close": 9.560857, "volume": 413105}, "trend_line": 12.381973, "activity_lines": {"activity_5": 10.005701, "activity_10": 10.072579, "activity_20": 10.498636, "activity_30": 11.275471}, "trend_signal": 0, "fair_value": 13.099522, "relative_strength": -32.250962, "rate_of_change": -1.3489143217993869, "market_dynamics": -0.424051, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.461264, "high": 9.710245, "low": 9.172447, "close": 9.411468, "volume": 176808}, "trend_line": 12.190424, "activity_lines": {"activity_5": 9.79523, "activity_10": 9.94148, "activity_20": 10.328665, "activity_30": 11.083825}, "trend_signal": 0, "fair_value": 13.031427, "relative_strength": -31.828128, "rate_of_change": -1.5469990121929695, "market_dynamics": -0.139949, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.212284, "high": 10.118573, "low": 8.485261, "close": 9.849674, "volume": 346953}, "trend_line": 12.009498, "activity_lines": {"activity_5": 9.773984, "activity_10": 9.909067, "activity_20": 10.221058, "activity_30": 10.932809}, "trend_signal": 0, "fair_value": 12.990946, "relative_strength": -27.218049, "rate_of_change": -1.4841649478311787, "market_dynamics": 0.182381, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.078736, "high": 10.078736, "low": 8.86371, "close": 9.003139, "volume": 296220}, "trend_line": 11.806329, "activity_lines": {"activity_5": 9.480518, "activity_10": 9.72799, "activity_20": 10.051466, "activity_30": 10.73885}, "trend_signal": 0, "fair_value": 12.940392, "relative_strength": -33.535904, "rate_of_change": -1.6917359909631595, "market_dynamics": 0.238981, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.142569, "high": 9.142569, "low": 8.704362, "close": 9.092772, "volume": 281799}, "trend_line": 11.609469, "activity_lines": {"activity_5": 9.293949, "activity_10": 9.584215, "activity_20": 9.912037, "activity_30": 10.563782}, "trend_signal": 0, "fair_value": 12.89217, "relative_strength": -32.993201, "rate_of_change": -1.667410759093696, "market_dynamics": 0.249281, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.331794, "high": 9.331794, "low": 8.664526, "close": 8.714322, "volume": 112374}, "trend_line": 11.402649, "activity_lines": {"activity_5": 9.070862, "activity_10": 9.391006, "activity_20": 9.754919, "activity_30": 10.376998}, "trend_signal": 0, "fair_value": 12.847678, "relative_strength": -36.16646, "rate_of_change": -1.7814768272347379, "market_dynamics": 0.119658, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.694403, "high": 8.903547, "low": 8.315954, "close": 8.704363, "volume": 227480}, "trend_line": 11.195497, "activity_lines": {"activity_5": 8.900891, "activity_10": 9.222967, "activity_20": 9.618145, "activity_30": 10.202916}, "trend_signal": 0, "fair_value": 12.802618, "relative_strength": -35.762346, "rate_of_change": -1.8167006631529277, "market_dynamics": -0.086044, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61473, "high": 8.853752, "low": 7.808032, "close": 8.445422, "volume": 161333}, "trend_line": 10.978386, "activity_lines": {"activity_5": 8.691747, "activity_10": 9.032474, "activity_20": 9.475302, "activity_30": 10.025491}, "trend_signal": 0, "fair_value": 12.757909, "relative_strength": -32.670907, "rate_of_change": -1.9392707621644591, "market_dynamics": -0.267532, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.365748, "high": 8.554974, "low": 7.867788, "close": 7.867788, "volume": 216361}, "trend_line": 10.761275, "activity_lines": {"activity_5": 8.383676, "activity_10": 8.765204, "activity_20": 9.289206, "activity_30": 9.824808}, "trend_signal": 0, "fair_value": 12.715777, "relative_strength": -36.304305, "rate_of_change": -1.9776222114981286, "market_dynamics": -0.527749, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.827951, "high": 8.266157, "low": 7.638726, "close": 7.937502, "volume": 259597}, "trend_line": 10.559766, "activity_lines": {"activity_5": 8.174532, "activity_10": 8.552258, "activity_20": 9.125685, "activity_30": 9.642629}, "trend_signal": 0, "fair_value": 12.675222, "relative_strength": -32.00958, "rate_of_change": -1.872538337696971, "market_dynamics": -0.566278, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.857828, "high": 8.803955, "low": 7.19056, "close": 7.588929, "volume": 455827}, "trend_line": 10.351287, "activity_lines": {"activity_5": 7.926215, "activity_10": 8.321385, "activity_20": 8.942009, "activity_30": 9.450962}, "trend_signal": 0, "fair_value": 12.637582, "relative_strength": -34.077382, "rate_of_change": -1.974276702722395, "market_dynamics": -0.629327, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.658644, "high": 8.734241, "low": 7.58893, "close": 8.714322, "volume": 314059}, "trend_line": 10.18364, "activity_lines": {"activity_5": 8.128055, "activity_10": 8.330982, "activity_20": 8.876989, "activity_30": 9.345351}, "trend_signal": 0, "fair_value": 12.610296, "relative_strength": -26.334237, "rate_of_change": -1.619576386974864, "market_dynamics": -0.398868, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.764118, "high": 8.893588, "low": 8.525097, "close": 8.764118, "volume": 156922}, "trend_line": 10.016989, "activity_lines": {"activity_5": 8.34583, "activity_10": 8.362308, "activity_20": 8.825011, "activity_30": 9.253769}, "trend_signal": 0, "fair_value": 12.584962, "relative_strength": -27.009119, "rate_of_change": -1.6364580837500136, "market_dynamics": -0.131428, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.764118, "high": 8.793995, "low": 8.315953, "close": 8.664526, "volume": 219168}, "trend_line": 9.854321, "activity_lines": {"activity_5": 8.509162, "activity_10": 8.395264, "activity_20": 8.770094, "activity_30": 9.166514}, "trend_signal": 0, "fair_value": 12.55786, "relative_strength": -29.524899, "rate_of_change": -1.623921120408538, "market_dynamics": 0.167592, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86371, "high": 9.162487, "low": 8.604771, "close": 8.983221, "volume": 143277}, "trend_line": 9.722195, "activity_lines": {"activity_5": 8.725609, "activity_10": 8.492322, "activity_20": 8.752641, "activity_30": 9.110314}, "trend_signal": 0, "fair_value": 12.522375, "relative_strength": -24.316215, "rate_of_change": -1.3407925315199423, "market_dynamics": 0.532933, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.042976, "high": 9.411468, "low": 8.953343, "close": 9.411468, "volume": 91498}, "trend_line": 9.596377, "activity_lines": {"activity_5": 9.015091, "activity_10": 8.669234, "activity_20": 8.78157, "activity_30": 9.090267}, "trend_signal": 0, "fair_value": 12.490641, "relative_strength": -20.431237, "rate_of_change": -1.2941316235685345, "market_dynamics": 0.735391, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.411467, "high": 9.660448, "low": 9.192364, "close": 9.610652, "volume": 145394}, "trend_line": 9.496453, "activity_lines": {"activity_5": 9.249464, "activity_10": 8.869686, "activity_20": 8.833216, "activity_30": 9.091188}, "trend_signal": 0, "fair_value": 12.463949, "relative_strength": -18.125581, "rate_of_change": -1.0412679701933312, "market_dynamics": 0.977129, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.610652, "high": 9.89947, "low": 9.52102, "close": 9.560857, "volume": 115450}, "trend_line": 9.451305, "activity_lines": {"activity_5": 9.407484, "activity_10": 9.044606, "activity_20": 8.882253, "activity_30": 9.095343}, "trend_signal": 0, "fair_value": 12.435675, "relative_strength": -16.463345, "rate_of_change": -0.4754196119330141, "market_dynamics": 1.142493, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.560856, "high": 10.38, "low": 9.411468, "close": 10.14, "volume": 197135}, "trend_line": 9.415502, "activity_lines": {"activity_5": 9.705436, "activity_10": 9.304545, "activity_20": 8.988534, "activity_30": 9.139775}, "trend_signal": 0, "fair_value": 12.411871, "relative_strength": -13.969739, "rate_of_change": -0.3788154122631699, "market_dynamics": 1.272602, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.44, "low": 9.8, "close": 10.06, "volume": 155715}, "trend_line": 9.394959, "activity_lines": {"activity_5": 9.878356, "activity_10": 9.508625, "activity_20": 9.087283, "activity_30": 9.181355}, "trend_signal": 0, "fair_value": 12.386543, "relative_strength": -14.570691, "rate_of_change": -0.21818273736227742, "market_dynamics": 1.302071, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.2, "close": 10.36, "volume": 140663}, "trend_line": 9.40699, "activity_lines": {"activity_5": 10.079491, "activity_10": 9.728659, "activity_20": 9.2164, "activity_30": 9.243616}, "trend_signal": 0, "fair_value": 12.364402, "relative_strength": -9.99829, "rate_of_change": 0.12805803622985845, "market_dynamics": 1.304652, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.46, "high": 10.58, "low": 10.3, "close": 10.5, "volume": 71766}, "trend_line": 9.408417, "activity_lines": {"activity_5": 10.264057, "activity_10": 9.923766, "activity_20": 9.355045, "activity_30": 9.314133}, "trend_signal": 0, "fair_value": 12.342401, "relative_strength": -7.475181, "rate_of_change": 0.015169570712838252, "market_dynamics": 1.293949, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.5, "high": 11.86, "low": 10.2, "close": 11.28, "volume": 769751}, "trend_line": 9.446467, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.228223, "activity_20": 9.562793, "activity_30": 9.43488}, "trend_signal": 0, "fair_value": 12.326284, "relative_strength": -1.272957, "rate_of_change": 0.40442510148094135, "market_dynamics": 1.404134, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.52, "close": 10.72, "volume": 229836}, "trend_line": 9.465187, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.385119, "activity_20": 9.710396, "activity_30": 9.517043}, "trend_signal": 1, "fair_value": 12.305566, "relative_strength": -4.187322, "rate_of_change": 0.19816932616183455, "market_dynamics": 1.443534, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 11.16, "low": 10.2, "close": 10.8, "volume": 151576}, "trend_line": 9.486573, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.519188, "activity_20": 9.857442, "activity_30": 9.60316}, "trend_signal": 1, "fair_value": 12.293193, "relative_strength": -6.738292, "rate_of_change": 0.22594376635136404, "market_dynamics": 1.49543, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.26, "close": 10.66, "volume": 179207}, "trend_line": 9.501965, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.59477, "activity_20": 9.983025, "activity_30": 9.678865}, "trend_signal": 1, "fair_value": 12.278913, "relative_strength": -4.52573, "rate_of_change": 0.16225037218393085, "market_dynamics": 1.551318, "expectation": {"probability": 54.6919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d3e85d-d547-4621-820c-2ee8fec170f0/", "share_image": "https://sharemaestro.com/terminal/56d3e85d-d547-4621-820c-2ee8fec170f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}