{"ticker": {"uuid": "56d3e85d-d547-4621-820c-2ee8fec170f0", "symbol": "PNE3", "name": "PNE AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNE3 rose 27.86%, moving from 7.87 to 10.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.44, "low": 9.8, "close": 10.06, "volume": 155715}, "trend_line": 9.402262, "activity_lines": {"activity_5": 9.878356, "activity_10": 9.508625, "activity_20": 9.087283, "activity_30": 9.181398}, "trend_signal": 0, "fair_value": 12.387059, "relative_strength": -14.603387, "rate_of_change": -0.21801363818947733, "market_dynamics": 1.29506, "expectation": {"probability": 51.7367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.050465, "high": 14.109583, "low": 13.498694, "close": 13.813993, "volume": 344853}, "trend_line": 16.91655, "activity_lines": {"activity_5": 13.892817, "activity_10": 13.863307, "activity_20": 14.092821, "activity_30": 15.199805}, "trend_signal": 0, "fair_value": 10.574227, "relative_strength": -25.970985, "rate_of_change": -1.2014358148803073, "market_dynamics": -0.213299, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.794285, "high": 14.286939, "low": 13.774579, "close": 13.932229, "volume": 267913}, "trend_line": 16.696817, "activity_lines": {"activity_5": 13.908582, "activity_10": 13.907619, "activity_20": 14.014449, "activity_30": 15.007268}, "trend_signal": 0, "fair_value": 10.632837, "relative_strength": -27.013497, "rate_of_change": -1.298923243805631, "market_dynamics": -0.091024, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.912522, "high": 14.109582, "low": 13.577517, "close": 13.794285, "volume": 283679}, "trend_line": 16.444729, "activity_lines": {"activity_5": 13.867855, "activity_10": 13.909372, "activity_20": 13.949804, "activity_30": 14.820008}, "trend_signal": 0, "fair_value": 10.690626, "relative_strength": -25.204654, "rate_of_change": -1.5097967474878629, "market_dynamics": 0.008084, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.813991, "high": 14.030759, "low": 13.735167, "close": 13.951935, "volume": 274097}, "trend_line": 16.166872, "activity_lines": {"activity_5": 13.891503, "activity_10": 13.920186, "activity_20": 13.911461, "activity_30": 14.659182}, "trend_signal": 0, "fair_value": 10.749456, "relative_strength": -25.66872, "rate_of_change": -1.6896417082944777, "market_dynamics": 0.045942, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.030759, "high": 14.109583, "low": 12.375445, "close": 12.730155, "volume": 486970}, "trend_line": 15.804205, "activity_lines": {"activity_5": 13.501321, "activity_10": 13.689597, "activity_20": 13.770747, "activity_30": 14.437459}, "trend_signal": 0, "fair_value": 10.799957, "relative_strength": -29.597201, "rate_of_change": -2.2432725390539483, "market_dynamics": 0.085507, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.80898, "high": 13.065159, "low": 12.414857, "close": 12.887804, "volume": 167619}, "trend_line": 15.539861, "activity_lines": {"activity_5": 13.249083, "activity_10": 13.520192, "activity_20": 13.663548, "activity_30": 14.249304}, "trend_signal": 0, "fair_value": 10.849173, "relative_strength": -30.642999, "rate_of_change": -1.672618141817317, "market_dynamics": 0.045274, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.808979, "high": 13.597224, "low": 12.710448, "close": 13.321339, "volume": 237710}, "trend_line": 15.278539, "activity_lines": {"activity_5": 13.203102, "activity_10": 13.456415, "activity_20": 13.610816, "activity_30": 14.106173}, "trend_signal": 0, "fair_value": 10.902905, "relative_strength": -28.302821, "rate_of_change": -1.6816237931600535, "market_dynamics": 0.057942, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.498693, "high": 13.774579, "low": 12.927216, "close": 13.104571, "volume": 775330}, "trend_line": 15.018156, "activity_lines": {"activity_5": 13.125591, "activity_10": 13.361468, "activity_20": 13.548926, "activity_30": 13.965917}, "trend_signal": 0, "fair_value": 10.955744, "relative_strength": -30.331653, "rate_of_change": -1.7042401763676547, "market_dynamics": 0.156379, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.084865, "high": 13.281926, "low": 12.690744, "close": 12.848392, "volume": 212403}, "trend_line": 14.760662, "activity_lines": {"activity_5": 13.008668, "activity_10": 13.235707, "activity_20": 13.473665, "activity_30": 13.825932}, "trend_signal": 0, "fair_value": 11.005514, "relative_strength": -29.098558, "rate_of_change": -1.714551373683956, "market_dynamics": -0.075138, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.789273, "high": 12.90751, "low": 12.552799, "close": 12.730155, "volume": 337012}, "trend_line": 14.495962, "activity_lines": {"activity_5": 12.925903, "activity_10": 13.106721, "activity_20": 13.394724, "activity_30": 13.694932}, "trend_signal": 0, "fair_value": 11.054215, "relative_strength": -28.814582, "rate_of_change": -1.7932800032952416, "market_dynamics": -0.191065, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.710448, "high": 12.769567, "low": 12.296619, "close": 12.473975, "volume": 329550}, "trend_line": 14.229254, "activity_lines": {"activity_5": 12.757743, "activity_10": 12.954446, "activity_20": 13.29869, "activity_30": 13.564481}, "trend_signal": 0, "fair_value": 11.100343, "relative_strength": -28.593715, "rate_of_change": -1.8398778915121416, "market_dynamics": -0.346692, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.454268, "high": 12.611917, "low": 12.158677, "close": 12.375444, "volume": 360802}, "trend_line": 13.989305, "activity_lines": {"activity_5": 12.584329, "activity_10": 12.808621, "activity_20": 13.19797, "activity_30": 13.444881}, "trend_signal": 0, "fair_value": 11.145839, "relative_strength": -28.810423, "rate_of_change": -1.6863076588554768, "market_dynamics": -0.619674, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.434563, "high": 13.045452, "low": 12.276913, "close": 12.375444, "volume": 364735}, "trend_line": 13.862998, "activity_lines": {"activity_5": 12.473975, "activity_10": 12.691101, "activity_20": 13.100086, "activity_30": 13.340761}, "trend_signal": 0, "fair_value": 11.191956, "relative_strength": -29.231915, "rate_of_change": -0.9028825949537923, "market_dynamics": -0.535136, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.39515, "high": 12.414857, "low": 12.040441, "close": 12.257208, "volume": 228487}, "trend_line": 13.708584, "activity_lines": {"activity_5": 12.372817, "activity_10": 12.57788, "activity_20": 12.992564, "activity_30": 13.237161}, "trend_signal": 0, "fair_value": 11.237501, "relative_strength": -28.858074, "rate_of_change": -1.1138571901979584, "market_dynamics": -0.547208, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.336033, "high": 13.143984, "low": 12.29662, "close": 12.749861, "volume": 226117}, "trend_line": 13.579736, "activity_lines": {"activity_5": 12.475289, "activity_10": 12.585046, "activity_20": 12.934987, "activity_30": 13.175308}, "trend_signal": 0, "fair_value": 11.286081, "relative_strength": -26.05617, "rate_of_change": -0.9399074331820094, "market_dynamics": -0.401688, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.710448, "high": 13.025748, "low": 12.710448, "close": 12.907511, "volume": 315851}, "trend_line": 13.488146, "activity_lines": {"activity_5": 12.628997, "activity_10": 12.620517, "activity_20": 12.900848, "activity_30": 13.131939}, "trend_signal": 0, "fair_value": 11.336105, "relative_strength": -22.795249, "rate_of_change": -0.674460828988134, "market_dynamics": -0.114769, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.631624, "high": 13.006041, "low": 12.533094, "close": 12.946923, "volume": 417005}, "trend_line": 13.395257, "activity_lines": {"activity_5": 12.76694, "activity_10": 12.662796, "activity_20": 12.877388, "activity_30": 13.097021}, "trend_signal": 0, "fair_value": 11.385265, "relative_strength": -20.864903, "rate_of_change": -0.6886713711432213, "market_dynamics": 0.242139, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.966628, "high": 13.025747, "low": 12.513387, "close": 12.730155, "volume": 544970}, "trend_line": 13.305592, "activity_lines": {"activity_5": 12.794529, "activity_10": 12.67247, "activity_20": 12.837225, "activity_30": 13.054111}, "trend_signal": 0, "fair_value": 11.429682, "relative_strength": -20.508648, "rate_of_change": -0.6693787211398788, "market_dynamics": 0.650648, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.710449, "high": 12.90751, "low": 12.158677, "close": 12.336033, "volume": 599894}, "trend_line": 13.235446, "activity_lines": {"activity_5": 12.667096, "activity_10": 12.617293, "activity_20": 12.765438, "activity_30": 12.991559}, "trend_signal": 0, "fair_value": 11.471573, "relative_strength": -21.856426, "rate_of_change": -0.5271918754159991, "market_dynamics": 0.87475, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.316326, "high": 12.434563, "low": 11.68573, "close": 11.705437, "volume": 827669}, "trend_line": 13.150158, "activity_lines": {"activity_5": 12.324209, "activity_10": 12.456778, "activity_20": 12.640821, "activity_30": 12.892849}, "trend_signal": 0, "fair_value": 11.508926, "relative_strength": -23.013656, "rate_of_change": -0.644390827479484, "market_dynamics": 0.844907, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.666025, "high": 12.158677, "low": 11.48867, "close": 11.803967, "volume": 456616}, "trend_line": 13.094932, "activity_lines": {"activity_5": 12.083794, "activity_10": 12.332808, "activity_20": 12.536566, "activity_30": 12.805998}, "trend_signal": 0, "fair_value": 11.54722, "relative_strength": -20.829748, "rate_of_change": -0.41996453578732157, "market_dynamics": 0.557169, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.744849, "high": 12.414857, "low": 11.68573, "close": 12.414857, "volume": 564442}, "trend_line": 13.076397, "activity_lines": {"activity_5": 12.120579, "activity_10": 12.332091, "activity_20": 12.500063, "activity_30": 12.762122}, "trend_signal": 0, "fair_value": 11.585023, "relative_strength": -18.552494, "rate_of_change": -0.14154330851049832, "market_dynamics": 0.58702, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.336033, "high": 13.06516, "low": 12.19809, "close": 12.237502, "volume": 787084}, "trend_line": 13.060441, "activity_lines": {"activity_5": 12.133716, "activity_10": 12.298412, "activity_20": 12.453894, "activity_30": 12.708}, "trend_signal": 0, "fair_value": 11.618522, "relative_strength": -19.020202, "rate_of_change": -0.12202137943654658, "market_dynamics": 0.648248, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.257207, "high": 12.257207, "low": 11.626612, "close": 11.784261, "volume": 1096849}, "trend_line": 13.023498, "activity_lines": {"activity_5": 12.028617, "activity_10": 12.184833, "activity_20": 12.371973, "activity_30": 12.625665}, "trend_signal": 0, "fair_value": 11.647627, "relative_strength": -24.37408, "rate_of_change": -0.282861811480951, "market_dynamics": 0.710896, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.764555, "high": 12.099559, "low": 11.626612, "close": 11.823673, "volume": 326029}, "trend_line": 12.933661, "activity_lines": {"activity_5": 11.97344, "activity_10": 12.087019, "activity_20": 12.304127, "activity_30": 12.548257}, "trend_signal": 0, "fair_value": 11.675618, "relative_strength": -23.54529, "rate_of_change": -0.6898069934820835, "market_dynamics": 0.797735, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.823673, "high": 12.237501, "low": 11.68573, "close": 12.119265, "volume": 510548}, "trend_line": 12.858902, "activity_lines": {"activity_5": 12.008911, "activity_10": 12.059788, "activity_20": 12.26875, "activity_30": 12.495716}, "trend_signal": 0, "fair_value": 11.705752, "relative_strength": -22.159471, "rate_of_change": -0.5780188610170023, "market_dynamics": 0.723736, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.178382, "high": 12.710448, "low": 12.079852, "close": 12.631623, "volume": 281443}, "trend_line": 12.820803, "activity_lines": {"activity_5": 12.194148, "activity_10": 12.140046, "activity_20": 12.285829, "activity_30": 12.481053}, "trend_signal": 0, "fair_value": 11.739543, "relative_strength": -19.163785, "rate_of_change": -0.2962850171810997, "market_dynamics": 0.721434, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.592211, "high": 13.143984, "low": 12.316326, "close": 13.045453, "volume": 571008}, "trend_line": 12.78993, "activity_lines": {"activity_5": 12.502877, "activity_10": 12.301278, "activity_20": 12.345604, "activity_30": 12.495546}, "trend_signal": 0, "fair_value": 11.774808, "relative_strength": -15.218224, "rate_of_change": -0.2408039496434015, "market_dynamics": 0.955081, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.045453, "high": 13.715461, "low": 12.986335, "close": 13.498693, "volume": 296242}, "trend_line": 12.778107, "activity_lines": {"activity_5": 12.908823, "activity_10": 12.539184, "activity_20": 12.448826, "activity_30": 12.541273}, "trend_signal": 0, "fair_value": 11.812357, "relative_strength": -10.707878, "rate_of_change": -0.09243991171178963, "market_dynamics": 1.297146, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.478988, "high": 13.794286, "low": 13.380457, "close": 13.636637, "volume": 125634}, "trend_line": 12.765626, "activity_lines": {"activity_5": 13.246455, "activity_10": 12.781032, "activity_20": 12.56209, "activity_30": 12.596662}, "trend_signal": 0, "fair_value": 11.850107, "relative_strength": -8.705048, "rate_of_change": -0.09767487468997618, "market_dynamics": 1.444499, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.754873, "high": 13.794285, "low": 13.222808, "close": 13.360751, "volume": 207252}, "trend_line": 12.750518, "activity_lines": {"activity_5": 13.371261, "activity_10": 12.937606, "activity_20": 12.644762, "activity_30": 12.635057}, "trend_signal": 0, "fair_value": 11.880812, "relative_strength": -8.51366, "rate_of_change": -0.11834907273642263, "market_dynamics": 1.427021, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.301633, "high": 13.419869, "low": 13.104572, "close": 13.143984, "volume": 285928}, "trend_line": 12.724243, "activity_lines": {"activity_5": 13.341045, "activity_10": 13.026463, "activity_20": 12.702566, "activity_30": 12.660442}, "trend_signal": 0, "fair_value": 11.913294, "relative_strength": -9.438159, "rate_of_change": -0.20607005927131783, "market_dynamics": 1.278654, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.104571, "high": 13.242514, "low": 12.552799, "close": 12.848392, "volume": 377257}, "trend_line": 12.692713, "activity_lines": {"activity_5": 13.178141, "activity_10": 13.048319, "activity_20": 12.72856, "activity_30": 12.668451}, "trend_signal": 0, "fair_value": 11.942763, "relative_strength": -9.50222, "rate_of_change": -0.24779470181448165, "market_dynamics": 1.157911, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.222809, "high": 13.222809, "low": 12.80898, "close": 13.00604, "volume": 229259}, "trend_line": 12.661184, "activity_lines": {"activity_5": 13.080924, "activity_10": 13.087731, "activity_20": 12.767315, "activity_30": 12.688666}, "trend_signal": 1, "fair_value": 11.977961, "relative_strength": -9.520423, "rate_of_change": -0.24840237071459056, "market_dynamics": 1.084822, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.90751, "high": 13.321339, "low": 12.868098, "close": 13.222808, "volume": 149421}, "trend_line": 12.677605, "activity_lines": {"activity_5": 13.088806, "activity_10": 13.144342, "activity_20": 12.823149, "activity_30": 12.7249}, "trend_signal": 1, "fair_value": 12.013494, "relative_strength": -7.224193, "rate_of_change": 0.12969561140568964, "market_dynamics": 1.089001, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.321339, "high": 13.321339, "low": 12.946923, "close": 12.946923, "volume": 235877}, "trend_line": 12.679576, "activity_lines": {"activity_5": 13.032316, "activity_10": 13.125352, "activity_20": 12.850456, "activity_30": 12.742275}, "trend_signal": 1, "fair_value": 12.048747, "relative_strength": -8.497473, "rate_of_change": 0.01554710057618182, "market_dynamics": 0.992214, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.927216, "high": 13.360751, "low": 12.927216, "close": 13.203101, "volume": 159478}, "trend_line": 12.675635, "activity_lines": {"activity_5": 13.088806, "activity_10": 13.137892, "activity_20": 12.901973, "activity_30": 12.776051}, "trend_signal": 1, "fair_value": 12.084712, "relative_strength": -7.082516, "rate_of_change": -0.031081480958046883, "market_dynamics": 0.959174, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.203101, "high": 13.459282, "low": 12.986335, "close": 13.104571, "volume": 179030}, "trend_line": 12.675635, "activity_lines": {"activity_5": 13.108512, "activity_10": 13.122128, "activity_20": 12.942887, "activity_30": 12.803724}, "trend_signal": 1, "fair_value": 12.121969, "relative_strength": -8.788958, "rate_of_change": 0.0, "market_dynamics": 0.905991, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.065159, "high": 13.459281, "low": 13.00604, "close": 13.341044, "volume": 166428}, "trend_line": 12.692056, "activity_lines": {"activity_5": 13.189964, "activity_10": 13.148283, "activity_20": 13.004539, "activity_30": 12.846654}, "trend_signal": 1, "fair_value": 12.16217, "relative_strength": -8.244835, "rate_of_change": 0.12954775046772293, "market_dynamics": 0.870484, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.281926, "high": 13.971641, "low": 13.242513, "close": 13.754873, "volume": 247860}, "trend_line": 12.726214, "activity_lines": {"activity_5": 13.387025, "activity_10": 13.252546, "activity_20": 13.100818, "activity_30": 12.915223}, "trend_signal": 1, "fair_value": 12.203659, "relative_strength": -5.315515, "rate_of_change": 0.26912897327274216, "market_dynamics": 1.091304, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.695754, "high": 14.602236, "low": 13.242513, "close": 13.597224, "volume": 570306}, "trend_line": 12.763655, "activity_lines": {"activity_5": 13.496066, "activity_10": 13.325996, "activity_20": 13.172323, "activity_30": 12.971417}, "trend_signal": 1, "fair_value": 12.244571, "relative_strength": -6.55386, "rate_of_change": 0.29420375926414083, "market_dynamics": 1.21137, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.656342, "high": 13.656342, "low": 13.183396, "close": 13.498693, "volume": 264643}, "trend_line": 12.801097, "activity_lines": {"activity_5": 13.528909, "activity_10": 13.377232, "activity_20": 13.225904, "activity_30": 13.018839}, "trend_signal": 1, "fair_value": 12.285658, "relative_strength": -8.141073, "rate_of_change": 0.2933485745266573, "market_dynamics": 1.112676, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.577517, "high": 13.577517, "low": 12.80898, "close": 13.203101, "volume": 440751}, "trend_line": 12.828685, "activity_lines": {"activity_5": 13.443516, "activity_10": 13.368275, "activity_20": 13.246174, "activity_30": 13.044775}, "trend_signal": 1, "fair_value": 12.323734, "relative_strength": -11.233281, "rate_of_change": 0.2155127798812846, "market_dynamics": 0.880439, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.124277, "high": 13.222808, "low": 12.907511, "close": 13.00604, "volume": 311735}, "trend_line": 12.853647, "activity_lines": {"activity_5": 13.285867, "activity_10": 13.317039, "activity_20": 13.243077, "activity_30": 13.056217}, "trend_signal": 1, "fair_value": 12.361663, "relative_strength": -10.783467, "rate_of_change": 0.19457956914524266, "market_dynamics": 0.387611, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.00604, "high": 13.143983, "low": 12.868099, "close": 13.045453, "volume": 268326}, "trend_line": 12.8635, "activity_lines": {"activity_5": 13.163689, "activity_10": 13.272969, "activity_20": 13.237916, "activity_30": 13.068591}, "trend_signal": 1, "fair_value": 12.399038, "relative_strength": -9.124263, "rate_of_change": 0.07665528701698177, "market_dynamics": -0.051797, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.006041, "high": 13.281926, "low": 12.946922, "close": 13.104571, "volume": 184908}, "trend_line": 12.870068, "activity_lines": {"activity_5": 13.108512, "activity_10": 13.242872, "activity_20": 13.232567, "activity_30": 13.084144}, "trend_signal": 1, "fair_value": 12.43642, "relative_strength": -7.557304, "rate_of_change": 0.051059198507402224, "market_dynamics": -0.273329, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.183395, "high": 13.341045, "low": 12.927216, "close": 13.203101, "volume": 179507}, "trend_line": 12.878608, "activity_lines": {"activity_5": 13.119022, "activity_10": 13.227824, "activity_20": 13.23191, "activity_30": 13.10563}, "trend_signal": 1, "fair_value": 12.474309, "relative_strength": -8.628516, "rate_of_change": 0.06635551575951264, "market_dynamics": -0.33519, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.242514, "high": 13.400163, "low": 13.16369, "close": 13.242515, "volume": 206849}, "trend_line": 12.895686, "activity_lines": {"activity_5": 13.162376, "activity_10": 13.219941, "activity_20": 13.232285, "activity_30": 13.129108}, "trend_signal": 1, "fair_value": 12.512699, "relative_strength": -7.175847, "rate_of_change": 0.13260749919556294, "market_dynamics": -0.271694, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.281926, "high": 13.735166, "low": 13.025747, "close": 13.735166, "volume": 414752}, "trend_line": 12.942324, "activity_lines": {"activity_5": 13.367319, "activity_10": 13.299124, "activity_20": 13.278642, "activity_30": 13.183268}, "trend_signal": 1, "fair_value": 12.55462, "relative_strength": -7.37697, "rate_of_change": 0.36165582815834485, "market_dynamics": 0.0424, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.735167, "high": 14.641648, "low": 13.715461, "close": 14.306645, "volume": 473261}, "trend_line": 13.029031, "activity_lines": {"activity_5": 13.714147, "activity_10": 13.475046, "activity_20": 13.378298, "activity_30": 13.271289}, "trend_signal": 1, "fair_value": 12.600144, "relative_strength": -2.949161, "rate_of_change": 0.6699492301382699, "market_dynamics": 0.551569, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.247526, "high": 14.681061, "low": 14.188408, "close": 14.602237, "volume": 182048}, "trend_line": 13.122307, "activity_lines": {"activity_5": 14.075426, "activity_10": 13.69468, "activity_20": 13.502916, "activity_30": 13.372786}, "trend_signal": 1, "fair_value": 12.648126, "relative_strength": -0.678061, "rate_of_change": 0.7159089574658275, "market_dynamics": 0.914252, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.700767, "high": 14.878124, "low": 14.286938, "close": 14.780231, "volume": 429218}, "trend_line": 13.201152, "activity_lines": {"activity_5": 14.396192, "activity_10": 13.928403, "activity_20": 13.638574, "activity_30": 13.479749}, "trend_signal": 1, "fair_value": 12.696624, "relative_strength": 1.778597, "rate_of_change": 0.6008470919023703, "market_dynamics": 1.419657, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.899106, "high": 14.899106, "low": 14.423603, "close": 14.423603, "volume": 306483}, "trend_line": 13.274022, "activity_lines": {"activity_5": 14.49294, "activity_10": 14.073985, "activity_20": 13.732476, "activity_30": 13.558617}, "trend_signal": 1, "fair_value": 12.74321, "relative_strength": -0.778806, "rate_of_change": 0.5519972802373609, "market_dynamics": 1.495021, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.502854, "high": 14.502854, "low": 13.73016, "close": 13.749973, "volume": 351349}, "trend_line": 13.339546, "activity_lines": {"activity_5": 14.286406, "activity_10": 14.074897, "activity_20": 13.754721, "activity_30": 13.589323}, "trend_signal": 1, "fair_value": 12.784979, "relative_strength": -2.284419, "rate_of_change": 0.4936258204182569, "market_dynamics": 1.191944, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.769786, "high": 13.888662, "low": 13.472596, "close": 13.829224, "volume": 196035}, "trend_line": 13.406398, "activity_lines": {"activity_5": 14.105301, "activity_10": 14.076692, "activity_20": 13.780971, "activity_30": 13.620915}, "trend_signal": 1, "fair_value": 12.826945, "relative_strength": -2.330659, "rate_of_change": 0.501156486135278, "market_dynamics": 0.907689, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.9481, "high": 14.126414, "low": 13.452784, "close": 13.452784, "volume": 141509}, "trend_line": 13.450848, "activity_lines": {"activity_5": 13.830545, "activity_10": 13.995793, "activity_20": 13.768483, "activity_30": 13.623908}, "trend_signal": 1, "fair_value": 12.867245, "relative_strength": -5.068308, "rate_of_change": 0.33155811128389007, "market_dynamics": 0.346328, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.591472, "high": 13.591472, "low": 13.215032, "close": 13.432971, "volume": 175999}, "trend_line": 13.47756, "activity_lines": {"activity_5": 13.625814, "activity_10": 13.904961, "activity_20": 13.751698, "activity_30": 13.622755}, "trend_signal": 1, "fair_value": 12.908106, "relative_strength": -6.233469, "rate_of_change": 0.19858970973428478, "market_dynamics": -0.054031, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.551847, "high": 13.710348, "low": 13.333908, "close": 13.631098, "volume": 118574}, "trend_line": 13.497082, "activity_lines": {"activity_5": 13.576943, "activity_10": 13.845973, "activity_20": 13.752689, "activity_30": 13.63266}, "trend_signal": 1, "fair_value": 12.953482, "relative_strength": -6.064158, "rate_of_change": 0.14484817726651011, "market_dynamics": -0.266348, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.769786, "high": 13.769786, "low": 13.215032, "close": 13.591473, "volume": 133073}, "trend_line": 13.500174, "activity_lines": {"activity_5": 13.567697, "activity_10": 13.772715, "activity_20": 13.747398, "activity_30": 13.63875}, "trend_signal": 1, "fair_value": 12.996607, "relative_strength": -3.185413, "rate_of_change": 0.022908655367128706, "market_dynamics": -0.439009, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.690535, "high": 14.364165, "low": 13.532034, "close": 14.32454, "volume": 142808}, "trend_line": 13.523104, "activity_lines": {"activity_5": 13.813374, "activity_10": 13.835354, "activity_20": 13.81073, "activity_30": 13.691935}, "trend_signal": 1, "fair_value": 13.04443, "relative_strength": 0.720479, "rate_of_change": 0.16984966267842594, "market_dynamics": -0.329561, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.463229, "high": 14.661354, "low": 14.245289, "close": 14.443416, "volume": 197628}, "trend_line": 13.559193, "activity_lines": {"activity_5": 14.065655, "activity_10": 13.919282, "activity_20": 13.882671, "activity_30": 13.75131}, "trend_signal": 1, "fair_value": 13.092392, "relative_strength": 5.872839, "rate_of_change": 0.26686920399340625, "market_dynamics": -0.156958, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.066976, "high": 14.344352, "low": 13.86885, "close": 14.225476, "volume": 233041}, "trend_line": 13.595243, "activity_lines": {"activity_5": 14.179247, "activity_10": 13.966472, "activity_20": 13.929827, "activity_30": 13.794296}, "trend_signal": 1, "fair_value": 13.138895, "relative_strength": 3.916154, "rate_of_change": 0.26587128009756533, "market_dynamics": -0.036835, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.304726, "high": 14.364165, "low": 13.670723, "close": 13.868849, "volume": 311864}, "trend_line": 13.629258, "activity_lines": {"activity_5": 14.12113, "activity_10": 13.958907, "activity_20": 13.939557, "activity_30": 13.811948}, "trend_signal": 1, "fair_value": 13.183236, "relative_strength": -1.896465, "rate_of_change": 0.25019780815981096, "market_dynamics": 0.033649, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.888662, "high": 13.888662, "low": 11.570583, "close": 12.026274, "volume": 753526}, "trend_line": 13.596599, "activity_lines": {"activity_5": 13.432971, "activity_10": 13.626415, "activity_20": 13.770634, "activity_30": 13.70853}, "trend_signal": 0, "fair_value": 13.215328, "relative_strength": -16.042664, "rate_of_change": -0.23962419670975968, "market_dynamics": -0.203626, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.283838, "high": 12.858403, "low": 12.204587, "close": 12.798966, "volume": 412171}, "trend_line": 13.582471, "activity_lines": {"activity_5": 13.106723, "activity_10": 13.465752, "activity_20": 13.679966, "activity_30": 13.657069}, "trend_signal": 0, "fair_value": 13.251376, "relative_strength": -11.71203, "rate_of_change": -0.10390833766590804, "market_dynamics": -0.524524, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.056531, "high": 13.135782, "low": 10.619576, "close": 11.273394, "volume": 468014}, "trend_line": 13.526687, "activity_lines": {"activity_5": 12.373655, "activity_10": 13.046445, "activity_20": 13.445179, "activity_30": 13.508097}, "trend_signal": 0, "fair_value": 13.277769, "relative_strength": -19.335531, "rate_of_change": -0.41070582812213746, "market_dynamics": -0.832014, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.233768, "high": 11.768708, "low": 10.520512, "close": 11.649833, "volume": 304372}, "trend_line": 13.474911, "activity_lines": {"activity_5": 11.977402, "activity_10": 12.735206, "activity_20": 13.254964, "activity_30": 13.387009}, "trend_signal": 0, "fair_value": 13.307636, "relative_strength": -18.044112, "rate_of_change": -0.38276926197819366, "market_dynamics": -1.10067, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.748896, "high": 11.986649, "low": 11.035642, "close": 11.471519, "volume": 203870}, "trend_line": 13.420476, "activity_lines": {"activity_5": 11.693421, "activity_10": 12.423967, "activity_20": 13.055162, "activity_30": 13.257758}, "trend_signal": 0, "fair_value": 13.335111, "relative_strength": -18.942653, "rate_of_change": -0.40397298356924055, "market_dynamics": -1.222926, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.47152, "high": 11.887584, "low": 11.17433, "close": 11.649833, "volume": 174144}, "trend_line": 13.364103, "activity_lines": {"activity_5": 11.6287, "activity_10": 12.184414, "activity_20": 12.880777, "activity_30": 13.143523}, "trend_signal": 0, "fair_value": 13.364666, "relative_strength": -20.375737, "rate_of_change": -0.4200521650647911, "market_dynamics": -1.302127, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.788521, "high": 12.303651, "low": 11.610207, "close": 12.085711, "volume": 152655}, "trend_line": 13.308464, "activity_lines": {"activity_5": 11.734367, "activity_10": 12.059414, "activity_20": 12.757833, "activity_30": 13.061046}, "trend_signal": 0, "fair_value": 13.398825, "relative_strength": -15.431754, "rate_of_change": -0.41633172087942844, "market_dynamics": -1.274108, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.184775, "high": 12.184775, "low": 11.788521, "close": 11.887585, "volume": 151822}, "trend_line": 13.251476, "activity_lines": {"activity_5": 11.821543, "activity_10": 11.939098, "activity_20": 12.626596, "activity_30": 12.969377}, "trend_signal": 0, "fair_value": 13.427907, "relative_strength": -17.482061, "rate_of_change": -0.4282086948576521, "market_dynamics": -1.199552, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.947023, "high": 12.085711, "low": 11.689458, "close": 11.986649, "volume": 130964}, "trend_line": 13.201074, "activity_lines": {"activity_5": 11.900794, "activity_10": 11.883262, "activity_20": 12.517721, "activity_30": 12.887775}, "trend_signal": 0, "fair_value": 13.454004, "relative_strength": -17.608439, "rate_of_change": -0.38035008326619657, "market_dynamics": -1.095108, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.026274, "high": 12.085711, "low": 11.788521, "close": 11.828147, "volume": 216058}, "trend_line": 13.155243, "activity_lines": {"activity_5": 11.904756, "activity_10": 11.839314, "activity_20": 12.407054, "activity_30": 12.799199}, "trend_signal": 0, "fair_value": 13.477712, "relative_strength": -17.468211, "rate_of_change": -0.3471762979284847, "market_dynamics": -0.962127, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.788521, "high": 12.046086, "low": 11.550771, "close": 11.590396, "volume": 247420}, "trend_line": 13.108054, "activity_lines": {"activity_5": 11.805693, "activity_10": 11.789242, "activity_20": 12.286102, "activity_30": 12.698241}, "trend_signal": 0, "fair_value": 13.500208, "relative_strength": -17.78842, "rate_of_change": -0.3587086912799806, "market_dynamics": -0.936943, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.669645, "high": 11.669645, "low": 10.718639, "close": 10.87714, "volume": 433179}, "trend_line": 13.035777, "activity_lines": {"activity_5": 11.472841, "activity_10": 11.617413, "activity_20": 12.107505, "activity_30": 12.554311}, "trend_signal": 0, "fair_value": 13.518132, "relative_strength": -22.204333, "rate_of_change": -0.5513938224544979, "market_dynamics": -0.930316, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.87714, "high": 11.194143, "low": 10.758265, "close": 10.896954, "volume": 300309}, "trend_line": 12.96219, "activity_lines": {"activity_5": 11.227164, "activity_10": 11.484128, "activity_20": 11.944853, "activity_30": 12.416323}, "trend_signal": 0, "fair_value": 13.538679, "relative_strength": -21.685542, "rate_of_change": -0.5645002979108944, "market_dynamics": -0.989502, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.896954, "high": 11.194143, "low": 10.540326, "close": 10.87714, "volume": 235046}, "trend_line": 12.884658, "activity_lines": {"activity_5": 11.040925, "activity_10": 11.354085, "activity_20": 11.792484, "activity_30": 12.281803}, "trend_signal": 0, "fair_value": 13.560035, "relative_strength": -21.917988, "rate_of_change": -0.5981396662138089, "market_dynamics": -1.085997, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.87714, "high": 11.194143, "low": 10.857327, "close": 11.035642, "volume": 269158}, "trend_line": 12.811096, "activity_lines": {"activity_5": 10.981487, "activity_10": 11.266909, "activity_20": 11.667382, "activity_30": 12.162512}, "trend_signal": 0, "fair_value": 13.58272, "relative_strength": -21.637087, "rate_of_change": -0.5709270669039163, "market_dynamics": -0.98263, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.996017, "high": 11.194143, "low": 10.738452, "close": 11.095079, "volume": 303812}, "trend_line": 12.723093, "activity_lines": {"activity_5": 10.994695, "activity_10": 11.198465, "activity_20": 11.560299, "activity_30": 12.051801}, "trend_signal": 0, "fair_value": 13.605411, "relative_strength": -23.717102, "rate_of_change": -0.6869279568274154, "market_dynamics": -0.83888, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.194142, "high": 11.25358, "low": 10.896953, "close": 11.154517, "volume": 174202}, "trend_line": 12.618022, "activity_lines": {"activity_5": 11.060737, "activity_10": 11.150915, "activity_20": 11.470765, "activity_30": 11.950603}, "trend_signal": 0, "fair_value": 13.627297, "relative_strength": -22.906192, "rate_of_change": -0.8258290653066874, "market_dynamics": -0.573295, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.17433, "high": 11.17433, "low": 10.243137, "close": 10.599764, "volume": 490437}, "trend_line": 12.484606, "activity_lines": {"activity_5": 10.92337, "activity_10": 11.019431, "activity_20": 11.343492, "activity_30": 11.820393}, "trend_signal": 0, "fair_value": 13.642132, "relative_strength": -24.255401, "rate_of_change": -1.0573448041222342, "market_dynamics": -0.332823, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.599763, "high": 10.896954, "low": 10.599763, "close": 10.896954, "volume": 55717}, "trend_line": 12.355163, "activity_lines": {"activity_5": 10.904878, "activity_10": 10.965397, "activity_20": 11.262827, "activity_30": 11.717963}, "trend_signal": 0, "fair_value": 13.659246, "relative_strength": -21.946433, "rate_of_change": -1.0368208656324454, "market_dynamics": -0.344823, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.896954, "high": 11.293205, "low": 10.896954, "close": 11.213955, "volume": 65900}, "trend_line": 12.248175, "activity_lines": {"activity_5": 10.990733, "activity_10": 10.988812, "activity_20": 11.228202, "activity_30": 11.644337}, "trend_signal": 0, "fair_value": 13.679641, "relative_strength": -18.81972, "rate_of_change": -0.8659375841500385, "market_dynamics": -0.267307, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.956392, "high": 11.788522, "low": 10.956392, "close": 11.570583, "volume": 251808}, "trend_line": 12.175529, "activity_lines": {"activity_5": 11.183576, "activity_10": 11.088235, "activity_20": 11.240184, "activity_30": 11.600621}, "trend_signal": 0, "fair_value": 13.69889, "relative_strength": -17.024016, "rate_of_change": -0.5931169337472779, "market_dynamics": -0.095198, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.788522, "high": 12.125336, "low": 11.491333, "close": 12.026274, "volume": 259889}, "trend_line": 12.115431, "activity_lines": {"activity_5": 11.496616, "activity_10": 11.270872, "activity_20": 11.297735, "activity_30": 11.590992}, "trend_signal": 0, "fair_value": 13.722619, "relative_strength": -16.127737, "rate_of_change": -0.49359662319394904, "market_dynamics": 0.238535, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.065899, "high": 12.125336, "low": 11.788522, "close": 11.867772, "volume": 233697}, "trend_line": 12.062597, "activity_lines": {"activity_5": 11.698705, "activity_10": 11.403797, "activity_20": 11.34387, "activity_30": 11.575014}, "trend_signal": 0, "fair_value": 13.747517, "relative_strength": -18.65095, "rate_of_change": -0.4360884891342201, "market_dynamics": 0.597001, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.907398, "high": 12.14515, "low": 11.729084, "close": 12.026274, "volume": 216493}, "trend_line": 12.015707, "activity_lines": {"activity_5": 11.869093, "activity_10": 11.547889, "activity_20": 11.40227, "activity_30": 11.572671}, "trend_signal": 0, "fair_value": 13.773681, "relative_strength": -18.317612, "rate_of_change": -0.38872226271008997, "market_dynamics": 0.869294, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.026274, "high": 12.14515, "low": 11.84796, "close": 11.966836, "volume": 1133933}, "trend_line": 11.960232, "activity_lines": {"activity_5": 11.944382, "activity_10": 11.66028, "activity_20": 11.453217, "activity_30": 11.569518}, "trend_signal": 0, "fair_value": 13.798278, "relative_strength": -18.427031, "rate_of_change": -0.46168735639110764, "market_dynamics": 1.108698, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.966836, "high": 12.125336, "low": 11.887585, "close": 12.065899, "volume": 145180}, "trend_line": 11.909379, "activity_lines": {"activity_5": 12.002499, "activity_10": 11.773753, "activity_20": 11.511239, "activity_30": 11.576335}, "trend_signal": 0, "fair_value": 13.823759, "relative_strength": -19.866889, "rate_of_change": -0.42518405997475667, "market_dynamics": 1.091308, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.867771, "high": 13.155594, "low": 11.808334, "close": 12.581027, "volume": 518676}, "trend_line": 11.851262, "activity_lines": {"activity_5": 12.199304, "activity_10": 11.963233, "activity_20": 11.616341, "activity_30": 11.619667}, "trend_signal": 0, "fair_value": 13.850109, "relative_strength": -15.140782, "rate_of_change": -0.4879935385379818, "market_dynamics": 1.278127, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.521589, "high": 13.294282, "low": 12.521589, "close": 13.056531, "volume": 482202}, "trend_line": 11.805032, "activity_lines": {"activity_5": 12.517627, "activity_10": 12.213233, "activity_20": 11.764369, "activity_30": 11.697426}, "trend_signal": 0, "fair_value": 13.879507, "relative_strength": -12.525763, "rate_of_change": -0.39008503904478314, "market_dynamics": 1.460371, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.373532, "high": 13.532034, "low": 12.89803, "close": 13.274469, "volume": 552447}, "trend_line": 11.773332, "activity_lines": {"activity_5": 12.829346, "activity_10": 12.458189, "activity_20": 11.927588, "activity_30": 11.792229}, "trend_signal": 1, "fair_value": 13.904809, "relative_strength": -12.336864, "rate_of_change": -0.2685295558707569, "market_dynamics": 1.52383, "expectation": {"probability": 62.8017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.076343, "high": 13.65091, "low": 12.977281, "close": 13.571659, "volume": 275705}, "trend_line": 11.763426, "activity_lines": {"activity_5": 13.156914, "activity_10": 12.713952, "activity_20": 12.112977, "activity_30": 11.90825}, "trend_signal": 1, "fair_value": 13.93314, "relative_strength": -9.846336, "rate_of_change": -0.0841393073770372, "market_dynamics": 1.659285, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.611285, "high": 14.265101, "low": 13.611285, "close": 14.265101, "volume": 487678}, "trend_line": 11.838053, "activity_lines": {"activity_5": 13.608642, "activity_10": 13.052928, "activity_20": 12.356107, "activity_30": 12.069648}, "trend_signal": 1, "fair_value": 13.966665, "relative_strength": -4.514445, "rate_of_change": 0.6343985162145751, "market_dynamics": 1.733596, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.265101, "high": 14.265101, "low": 13.868848, "close": 13.987725, "volume": 257931}, "trend_line": 11.877679, "activity_lines": {"activity_5": 13.821298, "activity_10": 13.292481, "activity_20": 12.560083, "activity_30": 12.208337}, "trend_signal": 1, "fair_value": 13.992171, "relative_strength": -4.320806, "rate_of_change": 0.33473409858867975, "market_dynamics": 1.72883, "expectation": {"probability": 65.6457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.849036, "high": 14.443416, "low": 13.710348, "close": 13.789598, "volume": 498528}, "trend_line": 11.961552, "activity_lines": {"activity_5": 13.874132, "activity_10": 13.460348, "activity_20": 12.730377, "activity_30": 12.331686}, "trend_signal": 1, "fair_value": 14.008044, "relative_strength": 2.784092, "rate_of_change": 0.7061396422651156, "market_dynamics": 1.736624, "expectation": {"probability": 64.303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.472597, "high": 14.40379, "low": 13.036718, "close": 14.047164, "volume": 429005}, "trend_line": 12.041463, "activity_lines": {"activity_5": 13.96395, "activity_10": 13.640103, "activity_20": 12.911427, "activity_30": 12.466242}, "trend_signal": 1, "fair_value": 14.022323, "relative_strength": 6.198971, "rate_of_change": 0.6680654818037071, "market_dynamics": 1.798179, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.364165, "high": 14.839668, "low": 14.047163, "close": 14.839668, "volume": 196537}, "trend_line": 12.153735, "activity_lines": {"activity_5": 14.266423, "activity_10": 13.927206, "activity_20": 13.152858, "activity_30": 12.646771}, "trend_signal": 1, "fair_value": 14.04268, "relative_strength": 7.914713, "rate_of_change": 0.9323783995349987, "market_dynamics": 1.753534, "expectation": {"probability": 64.5998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.839668, "high": 15.196296, "low": 14.740605, "close": 14.879294, "volume": 289022}, "trend_line": 12.261384, "activity_lines": {"activity_5": 14.49757, "activity_10": 14.169281, "activity_20": 13.379949, "activity_30": 12.822614}, "trend_signal": 1, "fair_value": 14.062667, "relative_strength": 3.338052, "rate_of_change": 0.8857277207377019, "market_dynamics": 1.749012, "expectation": {"probability": 64.5998, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.958545, "high": 15.453861, "low": 14.879294, "close": 14.958545, "volume": 361014}, "trend_line": 12.357145, "activity_lines": {"activity_5": 14.714189, "activity_10": 14.374612, "activity_20": 13.596567, "activity_30": 12.996624}, "trend_signal": 1, "fair_value": 14.082288, "relative_strength": 0.351048, "rate_of_change": 0.7809966639981224, "market_dynamics": 1.728318, "expectation": {"probability": 64.5998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.938732, "high": 15.117046, "low": 14.641542, "close": 14.91892, "volume": 385752}, "trend_line": 12.458189, "activity_lines": {"activity_5": 14.852877, "activity_10": 14.529511, "activity_20": 13.791297, "activity_30": 13.1619}, "trend_signal": 1, "fair_value": 14.099783, "relative_strength": -1.388104, "rate_of_change": 0.8176969680294413, "market_dynamics": 1.67452, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.958546, "high": 15.077421, "low": 13.670724, "close": 14.958756, "volume": 507509}, "trend_line": 12.557259, "activity_lines": {"activity_5": 14.929557, "activity_10": 14.657791, "activity_20": 13.969253, "activity_30": 13.323227}, "trend_signal": 1, "fair_value": 14.113656, "relative_strength": -1.842871, "rate_of_change": 0.795219915189915, "market_dynamics": 1.693835, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.03843, "high": 15.058349, "low": 14.759571, "close": 14.899001, "volume": 366527}, "trend_line": 12.659621, "activity_lines": {"activity_5": 14.925545, "activity_10": 14.744584, "activity_20": 14.122177, "activity_30": 13.474307}, "trend_signal": 1, "fair_value": 14.125764, "relative_strength": -1.218395, "rate_of_change": 0.8151619712550278, "market_dynamics": 1.61734, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.938838, "high": 15.237615, "low": 14.839245, "close": 15.237615, "volume": 381461}, "trend_line": 12.781195, "activity_lines": {"activity_5": 15.030449, "activity_10": 14.868809, "activity_20": 14.289802, "activity_30": 13.640629}, "trend_signal": 1, "fair_value": 14.139038, "relative_strength": -0.028052, "rate_of_change": 0.9603289071608127, "market_dynamics": 1.533939, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.197778, "high": 15.67582, "low": 15.098185, "close": 15.41688, "volume": 399324}, "trend_line": 12.93252, "activity_lines": {"activity_5": 15.17122, "activity_10": 15.007945, "activity_20": 14.457037, "activity_30": 13.810673}, "trend_signal": 1, "fair_value": 14.155597, "relative_strength": 0.304581, "rate_of_change": 1.183965975012508, "market_dynamics": 1.432101, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.41688, "high": 15.67582, "low": 15.138022, "close": 15.237615, "volume": 138271}, "trend_line": 13.077209, "activity_lines": {"activity_5": 15.22168, "activity_10": 15.088504, "activity_20": 14.591054, "activity_30": 13.959389}, "trend_signal": 1, "fair_value": 14.16862, "relative_strength": 2.823436, "rate_of_change": 1.118799738952653, "market_dynamics": 1.039594, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.337206, "high": 15.337206, "low": 14.540469, "close": 14.64006, "volume": 608465}, "trend_line": 13.202639, "activity_lines": {"activity_5": 15.051709, "activity_10": 15.034088, "activity_20": 14.652114, "activity_30": 14.060218}, "trend_signal": 1, "fair_value": 14.180827, "relative_strength": -0.098151, "rate_of_change": 0.9591496167110254, "market_dynamics": 0.723273, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.560387, "high": 15.177859, "low": 14.540469, "close": 15.157941, "volume": 194730}, "trend_line": 13.340049, "activity_lines": {"activity_5": 15.075611, "activity_10": 15.063053, "activity_20": 14.75005, "activity_30": 14.186367}, "trend_signal": 1, "fair_value": 14.1956, "relative_strength": 0.82833, "rate_of_change": 1.0407767719771852, "market_dynamics": 0.264993, "expectation": {"probability": 61.8942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.277451, "high": 15.377043, "low": 15.118104, "close": 15.277452, "volume": 231678}, "trend_line": 13.479462, "activity_lines": {"activity_5": 15.122088, "activity_10": 15.10796, "activity_20": 14.844172, "activity_30": 14.311361}, "trend_signal": 1, "fair_value": 14.210134, "relative_strength": 2.941714, "rate_of_change": 1.0450711238017143, "market_dynamics": -0.105839, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.317288, "high": 15.337206, "low": 15.018511, "close": 15.098185, "volume": 271742}, "trend_line": 13.610917, "activity_lines": {"activity_5": 15.106153, "activity_10": 15.113034, "activity_20": 14.905927, "activity_30": 14.415794}, "trend_signal": 1, "fair_value": 14.219249, "relative_strength": 0.09414, "rate_of_change": 0.9752243821007157, "market_dynamics": -0.251202, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.958757, "high": 15.257533, "low": 14.918919, "close": 14.998593, "volume": 286079}, "trend_line": 13.757545, "activity_lines": {"activity_5": 15.078267, "activity_10": 15.097461, "activity_20": 14.946212, "activity_30": 14.505322}, "trend_signal": 1, "fair_value": 14.222199, "relative_strength": -0.303956, "rate_of_change": 1.077282302140258, "market_dynamics": -0.403422, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.078268, "high": 15.078268, "low": 14.77949, "close": 14.918919, "volume": 221152}, "trend_line": 13.89161, "activity_lines": {"activity_5": 15.039758, "activity_10": 15.065954, "activity_20": 14.96966, "activity_30": 14.580249}, "trend_signal": 1, "fair_value": 14.220117, "relative_strength": -0.036728, "rate_of_change": 0.9744834561689579, "market_dynamics": -0.51893, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.038431, "high": 15.098185, "low": 14.839245, "close": 14.918919, "volume": 224564}, "trend_line": 14.015109, "activity_lines": {"activity_5": 14.982658, "activity_10": 15.03517, "activity_20": 14.985277, "activity_30": 14.646527}, "trend_signal": 1, "fair_value": 14.21816, "relative_strength": 3.927724, "rate_of_change": 0.8890186234712945, "market_dynamics": -0.681531, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.078267, "high": 15.078268, "low": 14.918919, "close": 14.958756, "volume": 243571}, "trend_line": 14.128048, "activity_lines": {"activity_5": 14.954772, "activity_10": 15.011268, "activity_20": 14.998273, "activity_30": 14.707408}, "trend_signal": 1, "fair_value": 14.213193, "relative_strength": 1.61273, "rate_of_change": 0.8058374715458796, "market_dynamics": -0.812074, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.879082, "high": 14.899001, "low": 14.381121, "close": 14.381121, "volume": 247575}, "trend_line": 14.206543, "activity_lines": {"activity_5": 14.755588, "activity_10": 14.887412, "activity_20": 14.952954, "activity_30": 14.723735}, "trend_signal": 1, "fair_value": 14.200253, "relative_strength": -2.586724, "rate_of_change": 0.5555969232267629, "market_dynamics": -0.981397, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.281528, "high": 14.420957, "low": 13.783568, "close": 13.982752, "volume": 303963}, "trend_line": 14.277043, "activity_lines": {"activity_5": 14.471418, "activity_10": 14.709956, "activity_20": 14.86782, "activity_30": 14.709297}, "trend_signal": 1, "fair_value": 14.182624, "relative_strength": -5.08456, "rate_of_change": 0.49625021372195116, "market_dynamics": -1.059218, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.942915, "high": 14.201855, "low": 13.843322, "close": 13.843323, "volume": 200490}, "trend_line": 14.337611, "activity_lines": {"activity_5": 14.208494, "activity_10": 14.529966, "activity_20": 14.768489, "activity_30": 14.681315}, "trend_signal": 0, "fair_value": 14.170758, "relative_strength": -3.920328, "rate_of_change": 0.4242335054955004, "market_dynamics": -1.19, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.88316, "high": 13.88316, "low": 13.644138, "close": 13.743731, "volume": 163821}, "trend_line": 14.396841, "activity_lines": {"activity_5": 13.98408, "activity_10": 14.346354, "activity_20": 14.660642, "activity_30": 14.643}, "trend_signal": 0, "fair_value": 14.152602, "relative_strength": -3.274208, "rate_of_change": 0.4131092690407031, "market_dynamics": -1.353928, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.783567, "high": 13.922996, "low": 13.723812, "close": 13.763649, "volume": 223164}, "trend_line": 14.453432, "activity_lines": {"activity_5": 13.844651, "activity_10": 14.192077, "activity_20": 14.559912, "activity_30": 14.602149}, "trend_signal": 0, "fair_value": 14.134071, "relative_strength": -3.417344, "rate_of_change": 0.39307928732420655, "market_dynamics": -1.409178, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.823404, "high": 13.843323, "low": 13.544546, "close": 13.544546, "volume": 609573}, "trend_line": 14.48555, "activity_lines": {"activity_5": 13.711861, "activity_10": 14.025486, "activity_20": 14.443627, "activity_30": 14.543511}, "trend_signal": 0, "fair_value": 14.113633, "relative_strength": -4.597148, "rate_of_change": 0.22221711770602676, "market_dynamics": -1.372124, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.544546, "high": 13.544546, "low": 12.568542, "close": 12.946993, "volume": 171383}, "trend_line": 14.481898, "activity_lines": {"activity_5": 13.435659, "activity_10": 13.778497, "activity_20": 14.277166, "activity_30": 14.444249}, "trend_signal": 0, "fair_value": 14.085471, "relative_strength": -9.036511, "rate_of_change": -0.02521133129222332, "market_dynamics": -1.390678, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.946992, "high": 13.50471, "low": 12.767726, "close": 13.186014, "volume": 148852}, "trend_line": 14.47895, "activity_lines": {"activity_5": 13.308181, "activity_10": 13.612269, "activity_20": 14.142858, "activity_30": 14.360644}, "trend_signal": 0, "fair_value": 14.056078, "relative_strength": -9.5221, "rate_of_change": -0.020356447752911608, "market_dynamics": -1.397773, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.146177, "high": 13.146177, "low": 12.32952, "close": 12.608378, "volume": 105768}, "trend_line": 14.44684, "activity_lines": {"activity_5": 13.031978, "activity_10": 13.372523, "activity_20": 13.96198, "activity_30": 14.239962}, "trend_signal": 0, "fair_value": 14.022229, "relative_strength": -12.733085, "rate_of_change": -0.22177022505084568, "market_dynamics": -1.447326, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21001, "high": 12.488868, "low": 10.736045, "close": 10.915311, "volume": 359425}, "trend_line": 14.335181, "activity_lines": {"activity_5": 12.267109, "activity_10": 12.866957, "activity_20": 13.630765, "activity_30": 14.012121}, "trend_signal": 0, "fair_value": 13.976522, "relative_strength": -22.771982, "rate_of_change": -0.7728956643805809, "market_dynamics": -1.478477, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.05474, "high": 11.453109, "low": 10.596616, "close": 11.214087, "volume": 209990}, "trend_line": 14.242726, "activity_lines": {"activity_5": 11.791722, "activity_10": 12.48923, "activity_20": 13.348586, "activity_30": 13.81076}, "trend_signal": 0, "fair_value": 13.925822, "relative_strength": -21.627823, "rate_of_change": -0.6449517449413513, "market_dynamics": -1.456195, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.353516, "high": 11.632375, "low": 10.67629, "close": 10.67629, "volume": 122702}, "trend_line": 14.138949, "activity_lines": {"activity_5": 11.292433, "activity_10": 12.071305, "activity_20": 13.035203, "activity_30": 13.580668}, "trend_signal": 0, "fair_value": 13.871674, "relative_strength": -24.122959, "rate_of_change": -0.7286315835886973, "market_dynamics": -1.45753, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.775882, "high": 10.775882, "low": 9.949265, "close": 10.258002, "volume": 150487}, "trend_line": 14.012644, "activity_lines": {"activity_5": 10.805095, "activity_10": 11.637445, "activity_20": 12.703703, "activity_30": 13.330284}, "trend_signal": 0, "fair_value": 13.809319, "relative_strength": -25.57571, "rate_of_change": -0.8933125085888656, "market_dynamics": -1.431093, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.999062, "high": 10.656371, "low": 9.750081, "close": 10.457187, "volume": 190283}, "trend_line": 13.866561, "activity_lines": {"activity_5": 10.579353, "activity_10": 11.304988, "activity_20": 12.41204, "activity_30": 13.1009}, "trend_signal": 0, "fair_value": 13.744787, "relative_strength": -24.785058, "rate_of_change": -1.042508465925482, "market_dynamics": -1.460154, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.656371, "high": 10.676289, "low": 9.89947, "close": 10.138492, "volume": 131008}, "trend_line": 13.708534, "activity_lines": {"activity_5": 10.390792, "activity_10": 10.974342, "activity_20": 12.11241, "activity_30": 12.860379}, "trend_signal": 0, "fair_value": 13.672874, "relative_strength": -24.28961, "rate_of_change": -1.1396264726344232, "market_dynamics": -1.425733, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.258002, "high": 10.27792, "low": 9.580775, "close": 10.158409, "volume": 159490}, "trend_line": 13.54853, "activity_lines": {"activity_5": 10.260658, "activity_10": 10.713229, "activity_20": 11.839147, "activity_30": 12.631339}, "trend_signal": 0, "fair_value": 13.595123, "relative_strength": -26.178312, "rate_of_change": -1.1671853460041803, "market_dynamics": -1.323167, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.118573, "high": 10.53686, "low": 10.058818, "close": 10.158409, "volume": 174432}, "trend_line": 13.389846, "activity_lines": {"activity_5": 10.200902, "activity_10": 10.513682, "activity_20": 11.589408, "activity_30": 12.412621}, "trend_signal": 0, "fair_value": 13.508893, "relative_strength": -26.46855, "rate_of_change": -1.1712266939660552, "market_dynamics": -1.217277, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.158409, "high": 10.417349, "low": 9.710244, "close": 10.158409, "volume": 160073}, "trend_line": 13.229835, "activity_lines": {"activity_5": 10.175672, "activity_10": 10.364837, "activity_20": 11.362717, "activity_30": 12.204142}, "trend_signal": 0, "fair_value": 13.440562, "relative_strength": -26.639251, "rate_of_change": -1.1950174781696576, "market_dynamics": -1.16307, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.158409, "high": 10.198246, "low": 9.879552, "close": 10.058818, "volume": 313721}, "trend_line": 13.068495, "activity_lines": {"activity_5": 10.123884, "activity_10": 10.252932, "activity_20": 11.14921, "activity_30": 11.99956}, "trend_signal": 0, "fair_value": 13.369394, "relative_strength": -27.373151, "rate_of_change": -1.2195163431743417, "market_dynamics": -1.044962, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.660448, "high": 10.078736, "low": 9.600693, "close": 9.999062, "volume": 96895}, "trend_line": 12.893877, "activity_lines": {"activity_5": 10.078736, "activity_10": 10.176517, "activity_20": 10.953156, "activity_30": 11.801532}, "trend_signal": 0, "fair_value": 13.299413, "relative_strength": -27.629641, "rate_of_change": -1.33617528261671, "market_dynamics": -1.053741, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.018981, "high": 10.297839, "low": 9.770001, "close": 10.158409, "volume": 68961}, "trend_line": 12.718594, "activity_lines": {"activity_5": 10.095998, "activity_10": 10.145734, "activity_20": 10.795895, "activity_30": 11.62505}, "trend_signal": 0, "fair_value": 13.232652, "relative_strength": -26.702469, "rate_of_change": -1.3594281999122553, "market_dynamics": -0.96916, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.258002, "high": 10.596616, "low": 9.979144, "close": 10.437267, "volume": 187366}, "trend_line": 12.558583, "activity_lines": {"activity_5": 10.206213, "activity_10": 10.184847, "activity_20": 10.6853, "activity_30": 11.477868}, "trend_signal": 0, "fair_value": 13.16705, "relative_strength": -26.444926, "rate_of_change": -1.2580871753591554, "market_dynamics": -0.690317, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.53686, "high": 10.736044, "low": 9.202324, "close": 9.560857, "volume": 413105}, "trend_line": 12.389276, "activity_lines": {"activity_5": 10.005701, "activity_10": 10.068958, "activity_20": 10.508121, "activity_30": 11.284466}, "trend_signal": 0, "fair_value": 13.097086, "relative_strength": -32.258045, "rate_of_change": -1.348137763631453, "market_dynamics": -0.42417, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.461264, "high": 9.710245, "low": 9.172447, "close": 9.411468, "volume": 176808}, "trend_line": 12.197727, "activity_lines": {"activity_5": 9.79523, "activity_10": 9.938582, "activity_20": 10.337107, "activity_30": 11.092349}, "trend_signal": 0, "fair_value": 13.031942, "relative_strength": -31.839677, "rate_of_change": -1.54608711598644, "market_dynamics": -0.116205, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.212284, "high": 10.118573, "low": 8.485261, "close": 9.849674, "volume": 346953}, "trend_line": 12.016801, "activity_lines": {"activity_5": 9.773984, "activity_10": 9.906894, "activity_20": 10.228456, "activity_30": 10.940862}, "trend_signal": 0, "fair_value": 12.991462, "relative_strength": -27.230445, "rate_of_change": -1.4832763514054812, "market_dynamics": 0.253219, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.078736, "high": 10.078736, "low": 8.86371, "close": 9.003139, "volume": 296220}, "trend_line": 11.813633, "activity_lines": {"activity_5": 9.480518, "activity_10": 9.726541, "activity_20": 10.057821, "activity_30": 10.746432}, "trend_signal": 0, "fair_value": 12.940907, "relative_strength": -33.547297, "rate_of_change": -1.690699546410062, "market_dynamics": 0.30719, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.142569, "high": 9.142569, "low": 8.704362, "close": 9.092772, "volume": 281799}, "trend_line": 11.616772, "activity_lines": {"activity_5": 9.293949, "activity_10": 9.583491, "activity_20": 9.917349, "activity_30": 10.570893}, "trend_signal": 0, "fair_value": 12.892686, "relative_strength": -33.004757, "rate_of_change": -1.66638831593973, "market_dynamics": 0.331951, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.331794, "high": 9.331794, "low": 8.664526, "close": 8.714322, "volume": 112374}, "trend_line": 11.409952, "activity_lines": {"activity_5": 9.070862, "activity_10": 9.391006, "activity_20": 9.759187, "activity_30": 10.383638}, "trend_signal": 0, "fair_value": 12.848193, "relative_strength": -36.177554, "rate_of_change": -1.7803568839949575, "market_dynamics": 0.217477, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.694403, "high": 8.903547, "low": 8.315954, "close": 8.704363, "volume": 227480}, "trend_line": 11.2028, "activity_lines": {"activity_5": 8.900891, "activity_10": 9.222967, "activity_20": 9.62137, "activity_30": 10.209084}, "trend_signal": 0, "fair_value": 12.803134, "relative_strength": -35.773604, "rate_of_change": -1.815537874304823, "market_dynamics": 0.018377, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61473, "high": 8.853752, "low": 7.808032, "close": 8.445422, "volume": 161333}, "trend_line": 10.985689, "activity_lines": {"activity_5": 8.691747, "activity_10": 9.032474, "activity_20": 9.477483, "activity_30": 10.031188}, "trend_signal": 0, "fair_value": 12.758424, "relative_strength": -32.682801, "rate_of_change": -1.9380065697861173, "market_dynamics": -0.149658, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.365748, "high": 8.554974, "low": 7.867788, "close": 7.867788, "volume": 216361}, "trend_line": 10.768578, "activity_lines": {"activity_5": 8.383676, "activity_10": 8.765204, "activity_20": 9.290344, "activity_30": 9.830034}, "trend_signal": 0, "fair_value": 12.716292, "relative_strength": -36.315662, "rate_of_change": -1.976307539745581, "market_dynamics": -0.39451, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.827951, "high": 8.266157, "low": 7.638726, "close": 7.937502, "volume": 259597}, "trend_line": 10.56707, "activity_lines": {"activity_5": 8.174532, "activity_10": 8.552258, "activity_20": 9.12578, "activity_30": 9.647383}, "trend_signal": 0, "fair_value": 12.675737, "relative_strength": -32.021823, "rate_of_change": -1.8712591393218352, "market_dynamics": -0.422301, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.857828, "high": 8.803955, "low": 7.19056, "close": 7.588929, "volume": 455827}, "trend_line": 10.35859, "activity_lines": {"activity_5": 7.926215, "activity_10": 8.321385, "activity_20": 8.94106, "activity_30": 9.455245}, "trend_signal": 0, "fair_value": 12.638097, "relative_strength": -34.089378, "rate_of_change": -1.9729215383261376, "market_dynamics": -0.508652, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.658644, "high": 8.734241, "low": 7.58893, "close": 8.714322, "volume": 314059}, "trend_line": 10.190943, "activity_lines": {"activity_5": 8.128055, "activity_10": 8.330982, "activity_20": 8.87623, "activity_30": 9.349164}, "trend_signal": 0, "fair_value": 12.610811, "relative_strength": -26.347788, "rate_of_change": -1.618434555282126, "market_dynamics": -0.287649, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.764118, "high": 8.893588, "low": 8.525097, "close": 8.764118, "volume": 156922}, "trend_line": 10.024292, "activity_lines": {"activity_5": 8.34583, "activity_10": 8.362308, "activity_20": 8.824442, "activity_30": 9.25711}, "trend_signal": 0, "fair_value": 12.585478, "relative_strength": -27.022711, "rate_of_change": -1.6352853705491226, "market_dynamics": -0.019321, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.764118, "high": 8.793995, "low": 8.315953, "close": 8.664526, "volume": 219168}, "trend_line": 9.861625, "activity_lines": {"activity_5": 8.509162, "activity_10": 8.395264, "activity_20": 8.769714, "activity_30": 9.169383}, "trend_signal": 0, "fair_value": 12.558375, "relative_strength": -29.538199, "rate_of_change": -1.622728068974854, "market_dynamics": 0.26218, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86371, "high": 9.162487, "low": 8.604771, "close": 8.983221, "volume": 143277}, "trend_line": 9.729499, "activity_lines": {"activity_5": 8.725609, "activity_10": 8.492322, "activity_20": 8.752451, "activity_30": 9.112712}, "trend_signal": 0, "fair_value": 12.522891, "relative_strength": -24.343837, "rate_of_change": -1.3397994752386095, "market_dynamics": 0.61747, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.042976, "high": 9.411468, "low": 8.953343, "close": 9.411468, "volume": 91498}, "trend_line": 9.603681, "activity_lines": {"activity_5": 9.015091, "activity_10": 8.669234, "activity_20": 8.78157, "activity_30": 9.092194}, "trend_signal": 0, "fair_value": 12.491156, "relative_strength": -20.460575, "rate_of_change": -1.2931601102996222, "market_dynamics": 0.794374, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.411467, "high": 9.660448, "low": 9.192364, "close": 9.610652, "volume": 145394}, "trend_line": 9.503757, "activity_lines": {"activity_5": 9.249464, "activity_10": 8.869686, "activity_20": 8.833216, "activity_30": 9.092644}, "trend_signal": 0, "fair_value": 12.464464, "relative_strength": -18.156058, "rate_of_change": -1.040476042467463, "market_dynamics": 1.002716, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.610652, "high": 9.89947, "low": 9.52102, "close": 9.560857, "volume": 115450}, "trend_line": 9.458608, "activity_lines": {"activity_5": 9.407484, "activity_10": 9.044606, "activity_20": 8.882253, "activity_30": 9.096328}, "trend_signal": 0, "fair_value": 12.43619, "relative_strength": -16.494729, "rate_of_change": -0.47506475596966896, "market_dynamics": 1.144727, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.560856, "high": 10.38, "low": 9.411468, "close": 10.14, "volume": 197135}, "trend_line": 9.422805, "activity_lines": {"activity_5": 9.705436, "activity_10": 9.304545, "activity_20": 8.988534, "activity_30": 9.140289}, "trend_signal": 0, "fair_value": 12.412386, "relative_strength": -14.002352, "rate_of_change": -0.378522928532397, "market_dynamics": 1.265592, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.44, "low": 9.8, "close": 10.06, "volume": 155715}, "trend_line": 9.402262, "activity_lines": {"activity_5": 9.878356, "activity_10": 9.508625, "activity_20": 9.087283, "activity_30": 9.181398}, "trend_signal": 0, "fair_value": 12.387059, "relative_strength": -14.603387, "rate_of_change": -0.21801363818947733, "market_dynamics": 1.29506, "expectation": {"probability": 51.7367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d3e85d-d547-4621-820c-2ee8fec170f0/", "share_image": "https://sharemaestro.com/terminal/56d3e85d-d547-4621-820c-2ee8fec170f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}