{"ticker": {"uuid": "56d551d2-60d2-4f58-a6de-a42b39cfffb8", "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688668 rose 116.58%, moving from 133.87 to 289.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.63 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.93"}, {"label": "12-Week Change", "value": "116.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.63"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.656171, "high": 328.279999, "low": 269.329987, "close": 289.929993, "volume": 28999363}, "trend_line": 152.284243, "activity_lines": {"activity_5": 262.935089, "activity_10": 239.471366, "activity_20": 203.433143, "activity_30": 181.107292}, "trend_signal": 1, "fair_value": 68.826116, "relative_strength": 125.631003, "rate_of_change": 4.370130005110961, "market_dynamics": 1.30488, "expectation": {"probability": 48.2366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.143338, "high": 38.54742, "low": 35.143338, "close": 38.195988, "volume": 6303780}, "trend_line": 44.337346, "activity_lines": {"activity_5": 38.806517, "activity_10": 40.989039, "activity_20": 42.072192, "activity_30": 42.839919}, "trend_signal": 0, "fair_value": 36.730135, "relative_strength": -21.300541, "rate_of_change": -1.1299313199902021, "market_dynamics": -0.315929, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.175315, "high": 40.103634, "low": 37.686066, "close": 39.25259, "volume": 5141865}, "trend_line": 43.854604, "activity_lines": {"activity_5": 38.395211, "activity_10": 40.492564, "activity_20": 41.741978, "activity_30": 42.511871}, "trend_signal": 0, "fair_value": 36.750477, "relative_strength": -17.351604, "rate_of_change": -1.0887931812607698, "market_dynamics": -0.632843, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.452427, "high": 42.949746, "low": 38.094621, "close": 38.792198, "volume": 12240803}, "trend_line": 43.599303, "activity_lines": {"activity_5": 38.378341, "activity_10": 39.879013, "activity_20": 41.39757, "activity_30": 42.185264}, "trend_signal": 0, "fair_value": 36.766811, "relative_strength": -18.714104, "rate_of_change": -0.5821532443891247, "market_dynamics": -0.694409, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.938685, "high": 50.783527, "low": 38.771265, "close": 48.04903, "volume": 31738012}, "trend_line": 43.462835, "activity_lines": {"activity_5": 41.68848, "activity_10": 41.150923, "activity_20": 41.965297, "activity_30": 42.472343}, "trend_signal": 0, "fair_value": 36.856352, "relative_strength": 0.370874, "rate_of_change": -0.31300500377265367, "market_dynamics": -0.25398, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.837288, "high": 61.296, "low": 48.056004, "close": 59.642742, "volume": 41264361}, "trend_line": 43.914036, "activity_lines": {"activity_5": 48.232506, "activity_10": 44.437331, "activity_20": 43.605986, "activity_30": 43.516208}, "trend_signal": 0, "fair_value": 37.035773, "relative_strength": 22.298933, "rate_of_change": 1.0381306235545946, "market_dynamics": 0.416727, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.572559, "high": 85.885547, "low": 62.572559, "close": 76.377586, "volume": 37382086}, "trend_line": 44.793059, "activity_lines": {"activity_5": 58.762865, "activity_10": 50.43839, "activity_20": 46.750713, "activity_30": 45.610631}, "trend_signal": 1, "fair_value": 37.343131, "relative_strength": 58.371991, "rate_of_change": 2.00169030238987, "market_dynamics": 1.056677, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.858902, "high": 76.858902, "low": 60.214748, "close": 68.222916, "volume": 38691390}, "trend_line": 45.48272, "activity_lines": {"activity_5": 64.029561, "activity_10": 54.396253, "activity_20": 48.955921, "activity_30": 47.122234}, "trend_signal": 1, "fair_value": 37.582509, "relative_strength": 39.950609, "rate_of_change": 1.5396604192627277, "market_dynamics": 1.655449, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.990259, "high": 76.021814, "low": 61.700585, "close": 71.878212, "volume": 28736434}, "trend_line": 46.296061, "activity_lines": {"activity_5": 68.583333, "activity_10": 58.64141, "activity_20": 51.402592, "activity_30": 48.825169}, "trend_signal": 1, "fair_value": 37.846322, "relative_strength": 46.275859, "rate_of_change": 1.788241776217432, "market_dynamics": 1.796993, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.533942, "high": 72.945508, "low": 59.768301, "close": 64.742012, "volume": 24415502}, "trend_line": 46.938141, "activity_lines": {"activity_5": 68.552638, "activity_10": 61.053348, "activity_20": 53.034072, "activity_30": 50.015231}, "trend_signal": 1, "fair_value": 38.051633, "relative_strength": 29.262366, "rate_of_change": 1.3868998487797914, "market_dynamics": 1.639468, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.183962, "high": 66.618504, "low": 54.989907, "close": 56.545506, "volume": 16689872}, "trend_line": 47.310449, "activity_lines": {"activity_5": 64.676909, "activity_10": 61.499498, "activity_20": 53.785661, "activity_30": 50.635061}, "trend_signal": 1, "fair_value": 38.191738, "relative_strength": 15.024369, "rate_of_change": 0.7931886352294965, "market_dynamics": 1.28865, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.594331, "high": 57.724403, "low": 50.00224, "close": 51.383438, "volume": 16353928}, "trend_line": 47.642763, "activity_lines": {"activity_5": 59.286973, "activity_10": 60.629236, "activity_20": 53.989845, "activity_30": 50.897834}, "trend_signal": 1, "fair_value": 38.290923, "relative_strength": 1.333491, "rate_of_change": 0.7024114271247008, "market_dynamics": 0.865436, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.783524, "high": 53.943546, "low": 49.625549, "close": 53.232018, "volume": 16528501}, "trend_line": 47.901177, "activity_lines": {"activity_5": 56.179506, "activity_10": 59.855308, "activity_20": 54.322807, "activity_30": 51.258431}, "trend_signal": 1, "fair_value": 38.402424, "relative_strength": 4.957206, "rate_of_change": 0.5423992726870077, "market_dynamics": 0.504213, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.748221, "high": 57.20122, "low": 49.374421, "close": 49.506962, "volume": 14413056}, "trend_line": 48.044609, "activity_lines": {"activity_5": 52.829748, "activity_10": 58.149925, "activity_20": 54.225694, "activity_30": 51.36203}, "trend_signal": 1, "fair_value": 38.48468, "relative_strength": 1.274151, "rate_of_change": 0.2994331433651499, "market_dynamics": 0.173321, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.262804, "high": 51.578761, "low": 39.796706, "close": 39.915295, "volume": 20618384}, "trend_line": 47.991895, "activity_lines": {"activity_5": 47.774184, "activity_10": 54.50579, "activity_20": 53.217076, "activity_30": 50.837558}, "trend_signal": 0, "fair_value": 38.495199, "relative_strength": -16.31229, "rate_of_change": -0.10971886564838461, "market_dynamics": -0.070218, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.901342, "high": 41.401129, "low": 37.250554, "close": 37.599342, "volume": 11061113}, "trend_line": 47.885412, "activity_lines": {"activity_5": 43.60175, "activity_10": 50.588457, "activity_20": 52.002149, "activity_30": 50.167071}, "trend_signal": 0, "fair_value": 38.48866, "relative_strength": -18.79959, "rate_of_change": -0.22187704819740336, "market_dynamics": -0.336775, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.854978, "high": 39.538603, "low": 35.248512, "close": 37.710953, "volume": 18938843}, "trend_line": 47.73671, "activity_lines": {"activity_5": 40.729597, "activity_10": 47.092207, "activity_20": 50.816902, "activity_30": 49.510654}, "trend_signal": 0, "fair_value": 38.483025, "relative_strength": -19.700718, "rate_of_change": -0.31053716317612573, "market_dynamics": -0.602013, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.75978, "high": 38.066717, "low": 34.39049, "close": 35.541489, "volume": 15690404}, "trend_line": 47.393954, "activity_lines": {"activity_5": 38.045789, "activity_10": 43.904539, "activity_20": 49.462361, "activity_30": 48.723866}, "trend_signal": 0, "fair_value": 38.461862, "relative_strength": -23.383128, "rate_of_change": -0.7180134533779169, "market_dynamics": -0.832012, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.541488, "high": 40.459396, "low": 34.697429, "close": 34.955532, "volume": 22251305}, "trend_line": 47.11206, "activity_lines": {"activity_5": 36.34603, "activity_10": 41.204541, "activity_20": 48.108823, "activity_30": 47.921387}, "trend_signal": 0, "fair_value": 38.436817, "relative_strength": -24.11639, "rate_of_change": -0.594788947130263, "market_dynamics": -0.948122, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.081094, "high": 35.715884, "low": 32.520988, "close": 35.443832, "volume": 16653277}, "trend_line": 46.830363, "activity_lines": {"activity_5": 35.779134, "activity_10": 39.264645, "activity_20": 46.837301, "activity_30": 47.168598}, "trend_signal": 0, "fair_value": 38.41559, "relative_strength": -22.90671, "rate_of_change": -0.5979297020762862, "market_dynamics": -0.985179, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.367099, "high": 35.646129, "low": 33.539454, "close": 34.829967, "volume": 14466278}, "trend_line": 46.496966, "activity_lines": {"activity_5": 35.305713, "activity_10": 37.745833, "activity_20": 45.522293, "activity_30": 46.394379}, "trend_signal": 0, "fair_value": 38.39034, "relative_strength": -23.199326, "rate_of_change": -0.7119248680604887, "market_dynamics": -1.047207, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.878796, "high": 43.940305, "low": 33.978923, "close": 39.140984, "volume": 48951179}, "trend_line": 46.419821, "activity_lines": {"activity_5": 36.453922, "activity_10": 37.405669, "activity_20": 44.622303, "activity_30": 45.919799}, "trend_signal": 0, "fair_value": 38.395589, "relative_strength": -12.670442, "rate_of_change": -0.1659140512522937, "market_dynamics": -0.887262, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.78522, "high": 39.447916, "low": 33.009289, "close": 33.560375, "volume": 32671809}, "trend_line": 46.291256, "activity_lines": {"activity_5": 35.646594, "activity_10": 36.27344, "activity_20": 43.186326, "activity_30": 45.090158}, "trend_signal": 0, "fair_value": 38.362011, "relative_strength": -21.987309, "rate_of_change": -0.2769614299029758, "market_dynamics": -0.811835, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.748723, "high": 34.041707, "low": 30.602654, "close": 31.983854, "volume": 20707119}, "trend_line": 45.693243, "activity_lines": {"activity_5": 34.445833, "activity_10": 35.212236, "activity_20": 41.62731, "activity_30": 44.1671}, "trend_signal": 0, "fair_value": 38.318024, "relative_strength": -25.836613, "rate_of_change": -1.2918487240873193, "market_dynamics": -0.781841, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.893173, "high": 34.285859, "low": 29.981813, "close": 31.565308, "volume": 26693954}, "trend_line": 45.315109, "activity_lines": {"activity_5": 33.303668, "activity_10": 34.393536, "activity_20": 40.060854, "activity_30": 43.25562}, "trend_signal": 0, "fair_value": 38.271772, "relative_strength": -26.401659, "rate_of_change": -0.8275490535876449, "market_dynamics": -0.711876, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.60019, "high": 36.832007, "low": 31.593213, "close": 34.753227, "volume": 29469967}, "trend_line": 45.086881, "activity_lines": {"activity_5": 33.482711, "activity_10": 34.306274, "activity_20": 38.876502, "activity_30": 42.574208}, "trend_signal": 0, "fair_value": 38.247836, "relative_strength": -18.689922, "rate_of_change": -0.5036465872784317, "market_dynamics": -0.719864, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.892749, "high": 37.32031, "low": 34.892749, "close": 35.904228, "volume": 17489824}, "trend_line": 44.765404, "activity_lines": {"activity_5": 34.050537, "activity_10": 34.480034, "activity_20": 37.920291, "activity_30": 41.981779}, "trend_signal": 0, "fair_value": 38.232001, "relative_strength": -15.819095, "rate_of_change": -0.7130167198746827, "market_dynamics": -0.699574, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.904235, "high": 39.454892, "low": 35.583351, "close": 36.329754, "volume": 24293060}, "trend_line": 44.394027, "activity_lines": {"activity_5": 34.975989, "activity_10": 34.764011, "activity_20": 37.197337, "activity_30": 41.437543}, "trend_signal": 0, "fair_value": 38.219235, "relative_strength": -14.092662, "rate_of_change": -0.8296071671775719, "market_dynamics": -0.50101, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.287899, "high": 41.568546, "low": 34.962508, "close": 40.222225, "volume": 24858797}, "trend_line": 44.320995, "activity_lines": {"activity_5": 37.014306, "activity_10": 35.741378, "activity_20": 36.996967, "activity_30": 41.168395}, "trend_signal": 0, "fair_value": 38.232588, "relative_strength": -4.214181, "rate_of_change": -0.16450861734169275, "market_dynamics": -0.171199, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.413038, "high": 41.108142, "low": 36.62274, "close": 39.831577, "volume": 21455252}, "trend_line": 44.362422, "activity_lines": {"activity_5": 38.373182, "activity_10": 36.55196, "activity_20": 36.910135, "activity_30": 40.878755}, "trend_signal": 0, "fair_value": 38.243177, "relative_strength": -2.903881, "rate_of_change": 0.09347037448053404, "market_dynamics": 0.041496, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.622313, "high": 39.622313, "low": 32.765138, "close": 32.897678, "volume": 19524717}, "trend_line": 44.266894, "activity_lines": {"activity_5": 36.869674, "activity_10": 36.022056, "activity_20": 36.281552, "activity_30": 40.139094}, "trend_signal": 0, "fair_value": 38.208009, "relative_strength": -18.632957, "rate_of_change": -0.215335402562109, "market_dynamics": 0.182629, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.765139, "high": 35.436855, "low": 31.565307, "close": 34.516056, "volume": 13047683}, "trend_line": 44.14423, "activity_lines": {"activity_5": 36.029328, "activity_10": 35.821535, "activity_20": 35.91971, "activity_30": 39.510008}, "trend_signal": 0, "fair_value": 38.183879, "relative_strength": -13.533303, "rate_of_change": -0.2771009865747534, "market_dynamics": 0.218057, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.516056, "high": 38.617805, "low": 34.264927, "close": 38.589901, "volume": 14200088}, "trend_line": 44.12214, "activity_lines": {"activity_5": 36.639476, "activity_10": 36.445803, "activity_20": 36.026173, "activity_30": 39.151664}, "trend_signal": 0, "fair_value": 38.186515, "relative_strength": -5.102591, "rate_of_change": -0.050040514921199465, "market_dynamics": 0.1633, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.387599, "high": 38.582921, "low": 33.330178, "close": 34.250977, "volume": 9971178}, "trend_line": 43.970766, "activity_lines": {"activity_5": 35.652639, "activity_10": 36.189729, "activity_20": 35.789131, "activity_30": 38.514815}, "trend_signal": 0, "fair_value": 38.161125, "relative_strength": -14.227148, "rate_of_change": -0.34307946078772267, "market_dynamics": 0.030584, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.713845, "high": 36.622738, "low": 33.009288, "close": 34.927628, "volume": 10692381}, "trend_line": 43.533386, "activity_lines": {"activity_5": 35.289436, "activity_10": 36.015463, "activity_20": 35.689178, "activity_30": 37.931387}, "trend_signal": 0, "fair_value": 38.140397, "relative_strength": -10.772474, "rate_of_change": -0.9947063464848382, "market_dynamics": 0.027231, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.927628, "high": 36.845959, "low": 32.793045, "close": 35.701931, "volume": 8310154}, "trend_line": 42.735359, "activity_lines": {"activity_5": 35.511264, "activity_10": 35.920846, "activity_20": 35.68672, "activity_30": 37.426131}, "trend_signal": 0, "fair_value": 38.233141, "relative_strength": -6.968736, "rate_of_change": -1.8331379047795586, "market_dynamics": 0.019708, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.597302, "high": 36.532053, "low": 31.404869, "close": 31.404869, "volume": 14549969}, "trend_line": 41.236268, "activity_lines": {"activity_5": 34.113787, "activity_10": 35.027696, "activity_20": 35.284053, "activity_30": 36.695132}, "trend_signal": 0, "fair_value": 38.305638, "relative_strength": -20.108716, "rate_of_change": -3.5078469798276406, "market_dynamics": -0.090429, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.916566, "high": 31.579261, "low": 21.75739, "close": 22.671215, "volume": 18907937}, "trend_line": 39.717878, "activity_lines": {"activity_5": 30.012505, "activity_10": 32.628415, "activity_20": 34.079638, "activity_30": 35.497387}, "trend_signal": 0, "fair_value": 38.326402, "relative_strength": -38.153413, "rate_of_change": -3.682171238192563, "market_dynamics": -0.173388, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.322428, "high": 24.443058, "low": 19.267046, "close": 24.443058, "volume": 17673689}, "trend_line": 38.136706, "activity_lines": {"activity_5": 27.563083, "activity_10": 30.799624, "activity_20": 33.105257, "activity_30": 34.511914}, "trend_signal": 0, "fair_value": 38.366424, "relative_strength": -36.076066, "rate_of_change": -3.981008250239356, "market_dynamics": -0.296865, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.69172, "high": 29.172623, "low": 25.663816, "close": 28.370411, "volume": 23808881}, "trend_line": 36.92432, "activity_lines": {"activity_5": 27.07664, "activity_10": 29.971792, "activity_20": 32.55497, "activity_30": 33.881831}, "trend_signal": 0, "fair_value": 38.437461, "relative_strength": -28.763186, "rate_of_change": -3.179052747764831, "market_dynamics": -0.343008, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.000697, "high": 32.088492, "low": 27.310095, "close": 29.83532, "volume": 26264109}, "trend_line": 36.03398, "activity_lines": {"activity_5": 27.515648, "activity_10": 29.618692, "activity_20": 32.17788, "activity_30": 33.424476}, "trend_signal": 0, "fair_value": 38.521796, "relative_strength": -25.241301, "rate_of_change": -2.4112563210371967, "market_dynamics": -0.334529, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.856248, "high": 30.574751, "low": 26.291637, "close": 27.484489, "volume": 27361662}, "trend_line": 35.237349, "activity_lines": {"activity_5": 27.562153, "activity_10": 28.893847, "activity_20": 31.600686, "activity_30": 32.872896}, "trend_signal": 0, "fair_value": 38.59235, "relative_strength": -31.118068, "rate_of_change": -2.210777160890909, "market_dynamics": -0.317063, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.428685, "high": 30.665437, "low": 26.703206, "close": 30.358503, "volume": 36893250}, "trend_line": 34.474898, "activity_lines": {"activity_5": 28.828021, "activity_10": 28.819396, "activity_20": 31.352714, "activity_30": 32.558132}, "trend_signal": 0, "fair_value": 38.682186, "relative_strength": -23.734467, "rate_of_change": -2.1637581192614648, "market_dynamics": -0.188154, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.86773, "high": 50.211514, "low": 30.86773, "close": 50.211514, "volume": 84357450}, "trend_line": 34.498383, "activity_lines": {"activity_5": 36.199073, "activity_10": 32.504246, "activity_20": 33.010753, "activity_30": 33.573397}, "trend_signal": 0, "fair_value": 38.892028, "relative_strength": 25.737493, "rate_of_change": 0.0681220289614599, "market_dynamics": 0.297138, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.01619, "high": 50.22546, "low": 35.157827, "close": 37.320313, "volume": 81404120}, "trend_line": 34.411884, "activity_lines": {"activity_5": 37.555162, "activity_10": 33.55505, "activity_20": 33.354259, "activity_30": 33.755457}, "trend_signal": 0, "fair_value": 39.015155, "relative_strength": -6.437531, "rate_of_change": -0.2507334909001281, "market_dynamics": 0.643127, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.459829, "high": 38.157402, "low": 33.24647, "close": 35.032265, "volume": 26416040}, "trend_line": 34.326314, "activity_lines": {"activity_5": 37.551908, "activity_10": 34.146341, "activity_20": 33.452452, "activity_30": 33.795482}, "trend_signal": 0, "fair_value": 39.118548, "relative_strength": -12.481491, "rate_of_change": -0.24866409522941854, "market_dynamics": 0.885917, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.432348, "high": 41.156978, "low": 32.576798, "close": 39.140984, "volume": 37923430}, "trend_line": 34.373982, "activity_lines": {"activity_5": 38.571763, "activity_10": 35.496848, "activity_20": 33.940622, "activity_30": 34.106106}, "trend_signal": 0, "fair_value": 39.258326, "relative_strength": -0.58188, "rate_of_change": 0.1388672258838933, "market_dynamics": 1.120311, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.255063, "high": 38.499215, "low": 32.367527, "close": 32.939541, "volume": 40932309}, "trend_line": 34.287251, "activity_lines": {"activity_5": 36.747372, "activity_10": 35.579163, "activity_20": 33.822766, "activity_30": 34.013561}, "trend_signal": 0, "fair_value": 39.353715, "relative_strength": -17.369387, "rate_of_change": -0.25231583585515444, "market_dynamics": 0.853893, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.421287, "high": 39.287478, "low": 30.002741, "close": 37.669098, "volume": 27149001}, "trend_line": 34.377703, "activity_lines": {"activity_5": 36.32743, "activity_10": 36.334701, "activity_20": 34.171487, "activity_30": 34.231745}, "trend_signal": 0, "fair_value": 39.483715, "relative_strength": -6.018838, "rate_of_change": 0.26380650930574484, "market_dynamics": 0.73026, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.980537, "high": 39.761826, "low": 37.05523, "close": 38.366673, "volume": 12959055}, "trend_line": 34.475131, "activity_lines": {"activity_5": 36.976174, "activity_10": 36.976597, "activity_20": 34.598802, "activity_30": 34.489098}, "trend_signal": 1, "fair_value": 39.618144, "relative_strength": -4.49129, "rate_of_change": 0.2834046242123877, "market_dynamics": 0.721333, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.447916, "high": 42.531201, "low": 33.176707, "close": 33.651058, "volume": 37433376}, "trend_line": 34.435834, "activity_lines": {"activity_5": 35.983289, "activity_10": 36.579359, "activity_20": 34.583986, "activity_30": 34.435932}, "trend_signal": 1, "fair_value": 39.722988, "relative_strength": -17.293025, "rate_of_change": -0.11398651393086133, "market_dynamics": 0.631928, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.797553, "high": 38.017886, "low": 32.646549, "close": 36.183262, "volume": 37295519}, "trend_line": 34.337243, "activity_lines": {"activity_5": 35.926553, "activity_10": 36.573144, "activity_20": 34.806746, "activity_30": 34.548669}, "trend_signal": 1, "fair_value": 39.844795, "relative_strength": -11.041393, "rate_of_change": -0.2863035058189646, "market_dynamics": 0.673942, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.057699, "high": 50.15571, "low": 35.095045, "close": 42.070805, "volume": 71238799}, "trend_line": 34.620924, "activity_lines": {"activity_5": 38.029513, "activity_10": 37.479232, "activity_20": 35.582284, "activity_30": 35.047609}, "trend_signal": 1, "fair_value": 39.99992, "relative_strength": 5.193078, "rate_of_change": 0.8261612616947767, "market_dynamics": 0.841064, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.882436, "high": 43.623492, "low": 38.287888, "close": 41.024853, "volume": 42223935}, "trend_line": 34.922291, "activity_lines": {"activity_5": 39.175071, "activity_10": 37.982196, "activity_20": 36.241632, "activity_30": 35.460765}, "trend_signal": 1, "fair_value": 40.148039, "relative_strength": 2.39407, "rate_of_change": 0.8704764783285364, "market_dynamics": 0.941321, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.76795, "high": 44.344783, "low": 38.53491, "close": 41.874599, "volume": 46984535}, "trend_line": 35.265934, "activity_lines": {"activity_5": 40.38016, "activity_10": 38.806689, "activity_20": 36.949652, "activity_30": 35.909301}, "trend_signal": 1, "fair_value": 40.295465, "relative_strength": 5.496866, "rate_of_change": 0.9840219245638842, "market_dynamics": 1.062098, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.044615, "high": 46.271534, "low": 40.362842, "close": 46.123322, "volume": 37256431}, "trend_line": 35.644937, "activity_lines": {"activity_5": 42.767629, "activity_10": 40.320872, "activity_20": 38.029232, "activity_30": 36.609778}, "trend_signal": 1, "fair_value": 40.460766, "relative_strength": 16.364995, "rate_of_change": 1.0747000207055264, "market_dynamics": 1.218794, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.945466, "high": 46.024514, "low": 41.509008, "close": 42.091972, "volume": 37973674}, "trend_line": 35.851195, "activity_lines": {"activity_5": 42.97983, "activity_10": 40.900427, "activity_20": 38.675247, "activity_30": 37.025716}, "trend_signal": 1, "fair_value": 40.604175, "relative_strength": 7.54742, "rate_of_change": 0.5786459939598105, "market_dynamics": 1.137062, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.032689, "high": 42.161136, "low": 36.934225, "close": 38.821449, "volume": 29429241}, "trend_line": 35.934252, "activity_lines": {"activity_5": 41.707943, "activity_10": 40.831688, "activity_20": 38.958894, "activity_30": 37.217345}, "trend_signal": 1, "fair_value": 40.717302, "relative_strength": 0.982789, "rate_of_change": 0.23167149658471275, "market_dynamics": 0.977007, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.337292, "high": 39.937972, "low": 35.461996, "close": 37.932182, "volume": 23044057}, "trend_line": 35.857917, "activity_lines": {"activity_5": 40.356258, "activity_10": 40.494319, "activity_20": 39.080942, "activity_30": 37.346244}, "trend_signal": 1, "fair_value": 40.812461, "relative_strength": 0.905316, "rate_of_change": -0.21242963398820786, "market_dynamics": 0.767729, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.813615, "high": 43.455519, "low": 37.309695, "close": 39.997257, "volume": 37444131}, "trend_line": 35.863439, "activity_lines": {"activity_5": 39.899108, "activity_10": 40.527635, "activity_20": 39.33543, "activity_30": 37.613298}, "trend_signal": 1, "fair_value": 40.935046, "relative_strength": 6.8993, "rate_of_change": 0.01539966752669749, "market_dynamics": 0.568443, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.582269, "high": 40.511055, "low": 34.859266, "close": 36.114124, "volume": 22026852}, "trend_line": 35.970654, "activity_lines": {"activity_5": 38.272738, "activity_10": 39.82528, "activity_20": 39.16473, "activity_30": 37.629471}, "trend_signal": 1, "fair_value": 41.034486, "relative_strength": -2.287089, "rate_of_change": 0.29895348296074903, "market_dynamics": 0.140882, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.867106, "high": 39.997256, "low": 35.274263, "close": 37.971706, "volume": 30040724}, "trend_line": 36.085843, "activity_lines": {"activity_5": 37.932841, "activity_10": 39.415885, "activity_20": 39.141044, "activity_30": 37.758571}, "trend_signal": 1, "fair_value": 41.142777, "relative_strength": 7.128204, "rate_of_change": 0.3202304856619892, "market_dynamics": 0.022765, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.744449, "high": 41.331161, "low": 37.112078, "close": 38.060631, "volume": 29585990}, "trend_line": 36.0682, "activity_lines": {"activity_5": 37.89727, "activity_10": 38.99014, "activity_20": 39.075888, "activity_30": 37.885977}, "trend_signal": 1, "fair_value": 41.240244, "relative_strength": 7.647373, "rate_of_change": -0.04889174959831099, "market_dynamics": -0.13234, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.548876, "high": 36.548876, "low": 34.187375, "close": 34.888912, "volume": 19103114}, "trend_line": 36.089465, "activity_lines": {"activity_5": 36.85518, "activity_10": 38.060631, "activity_20": 38.671986, "activity_30": 37.809894}, "trend_signal": 1, "fair_value": 41.279616, "relative_strength": 0.720544, "rate_of_change": 0.05895775225822095, "market_dynamics": -0.540473, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.977839, "high": 37.033033, "low": 34.296065, "close": 35.995556, "volume": 11278800}, "trend_line": 36.125062, "activity_lines": {"activity_5": 36.384857, "activity_10": 37.443893, "activity_20": 38.446444, "activity_30": 37.803835}, "trend_signal": 1, "fair_value": 41.30945, "relative_strength": 3.902252, "rate_of_change": 0.09863543280567548, "market_dynamics": -0.573869, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.847346, "high": 38.485507, "low": 35.076644, "close": 37.487545, "volume": 19679064}, "trend_line": 36.184583, "activity_lines": {"activity_5": 36.678644, "activity_10": 37.205318, "activity_20": 38.369304, "activity_30": 37.891737}, "trend_signal": 1, "fair_value": 41.327761, "relative_strength": 9.577566, "rate_of_change": 0.16476373106294934, "market_dynamics": -0.69682, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.151601, "high": 39.2068, "low": 35.145811, "close": 38.357056, "volume": 15796873}, "trend_line": 36.416322, "activity_lines": {"activity_5": 37.170706, "activity_10": 37.281849, "activity_20": 38.363283, "activity_30": 38.031897}, "trend_signal": 1, "fair_value": 41.327852, "relative_strength": 12.463117, "rate_of_change": 0.6404357347437096, "market_dynamics": -0.81674, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.129794, "high": 38.129794, "low": 33.189424, "close": 33.584656, "volume": 18462188}, "trend_line": 36.780104, "activity_lines": {"activity_5": 36.046278, "activity_10": 36.558579, "activity_20": 37.90648, "activity_30": 37.849209}, "trend_signal": 0, "fair_value": 41.317958, "relative_strength": 1.211522, "rate_of_change": 0.9989531617168821, "market_dynamics": -0.860232, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.100499, "high": 35.570682, "low": 32.290278, "close": 32.31004, "volume": 10657616}, "trend_line": 37.042337, "activity_lines": {"activity_5": 34.795376, "activity_10": 35.698775, "activity_20": 37.325214, "activity_30": 37.560817}, "trend_signal": 0, "fair_value": 41.305917, "relative_strength": -0.393446, "rate_of_change": 0.712975145475396, "market_dynamics": -0.978753, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.537294, "high": 32.665745, "low": 30.926731, "close": 31.993856, "volume": 5908575}, "trend_line": 37.163118, "activity_lines": {"activity_5": 33.611004, "activity_10": 34.883703, "activity_20": 36.739355, "activity_30": 37.235109}, "trend_signal": 0, "fair_value": 41.302415, "relative_strength": -2.592291, "rate_of_change": 0.32606204084799995, "market_dynamics": -1.142174, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.191468, "high": 35.10629, "low": 31.104585, "close": 35.076649, "volume": 14532491}, "trend_line": 37.337829, "activity_lines": {"activity_5": 33.72101, "activity_10": 34.774656, "activity_20": 36.477441, "activity_30": 37.100498}, "trend_signal": 0, "fair_value": 41.322079, "relative_strength": -5.359848, "rate_of_change": 0.4701193263708445, "market_dynamics": -1.183537, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.546833, "high": 40.511057, "low": 35.867106, "close": 40.264038, "volume": 9279306}, "trend_line": 37.763814, "activity_lines": {"activity_5": 35.720873, "activity_10": 35.627634, "activity_20": 36.702776, "activity_30": 37.289286}, "trend_signal": 0, "fair_value": 41.395515, "relative_strength": 0.408768, "rate_of_change": 1.1408938639683746, "market_dynamics": -0.86762, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.306962, "high": 48.306962, "low": 36.805779, "close": 37.863018, "volume": 38767766}, "trend_line": 38.013964, "activity_lines": {"activity_5": 36.793263, "activity_10": 36.002384, "activity_20": 36.68001, "activity_30": 37.295686}, "trend_signal": 0, "fair_value": 41.450983, "relative_strength": -2.183043, "rate_of_change": 0.6624066096713586, "market_dynamics": -0.430964, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.673237, "high": 44.36455, "low": 38.040869, "close": 43.406116, "volume": 38255081}, "trend_line": 37.787118, "activity_lines": {"activity_5": 39.428128, "activity_10": 37.388563, "activity_20": 37.205195, "activity_30": 37.643567}, "trend_signal": 0, "fair_value": 41.554383, "relative_strength": 10.518528, "rate_of_change": -0.5967438702262197, "market_dynamics": 0.201293, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.463352, "high": 48.020418, "low": 42.003044, "close": 43.119572, "volume": 46468570}, "trend_line": 37.980427, "activity_lines": {"activity_5": 41.22774, "activity_10": 38.567784, "activity_20": 37.691751, "activity_30": 37.987596}, "trend_signal": 0, "fair_value": 41.660748, "relative_strength": 8.205977, "rate_of_change": 0.5115738120065131, "market_dynamics": 0.813588, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.465401, "high": 46.39998, "low": 40.115827, "close": 40.313442, "volume": 29706040}, "trend_line": 38.156466, "activity_lines": {"activity_5": 41.350261, "activity_10": 39.107273, "activity_20": 37.905128, "activity_30": 38.138113}, "trend_signal": 0, "fair_value": 41.749736, "relative_strength": 1.74114, "rate_of_change": 0.46349926502933464, "market_dynamics": 0.989761, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.422129, "high": 41.953646, "low": 39.730478, "close": 41.331161, "volume": 28274096}, "trend_line": 38.229472, "activity_lines": {"activity_5": 41.462903, "activity_10": 39.780421, "activity_20": 38.243097, "activity_30": 38.342932}, "trend_signal": 1, "fair_value": 41.843764, "relative_strength": -1.381441, "rate_of_change": 0.19133323300957553, "market_dynamics": 1.066894, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.005094, "high": 43.425879, "low": 37.734566, "close": 38.001347, "volume": 31037453}, "trend_line": 38.398199, "activity_lines": {"activity_5": 40.394464, "activity_10": 39.794074, "activity_20": 38.267563, "activity_30": 38.328215}, "trend_signal": 0, "fair_value": 41.907454, "relative_strength": -6.013054, "rate_of_change": 0.44135320519204907, "market_dynamics": 0.888727, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.872898, "high": 39.325367, "low": 35.916507, "close": 36.06472, "volume": 19238975}, "trend_line": 38.344719, "activity_lines": {"activity_5": 38.671262, "activity_10": 39.37531, "activity_20": 38.111495, "activity_30": 38.177668}, "trend_signal": 0, "fair_value": 41.941135, "relative_strength": -8.96494, "rate_of_change": -0.13927736558686105, "market_dynamics": 0.537704, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.847342, "high": 36.706968, "low": 34.33559, "close": 36.341377, "volume": 12237182}, "trend_line": 38.277209, "activity_lines": {"activity_5": 37.529705, "activity_10": 38.93858, "activity_20": 37.990667, "activity_30": 38.04842}, "trend_signal": 0, "fair_value": 41.970391, "relative_strength": -9.754674, "rate_of_change": -0.17606075037347027, "market_dynamics": 0.293957, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.361144, "high": 38.040872, "low": 36.222814, "close": 36.558758, "volume": 14823454}, "trend_line": 38.374133, "activity_lines": {"activity_5": 36.912488, "activity_10": 38.462328, "activity_20": 37.907951, "activity_30": 37.937552}, "trend_signal": 0, "fair_value": 41.978601, "relative_strength": -10.92727, "rate_of_change": 0.25321595417262877, "market_dynamics": 0.038783, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.568634, "high": 39.720596, "low": 35.926388, "close": 38.030994, "volume": 19692412}, "trend_line": 38.435724, "activity_lines": {"activity_5": 37.036328, "activity_10": 38.226808, "activity_20": 37.96333, "activity_30": 37.915414}, "trend_signal": 0, "fair_value": 41.969181, "relative_strength": -6.679458, "rate_of_change": 0.16050134604995492, "market_dynamics": -0.049886, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.72264, "high": 41.785673, "low": 36.015318, "close": 40.254158, "volume": 37636961}, "trend_line": 38.375169, "activity_lines": {"activity_5": 38.121234, "activity_10": 38.4361, "activity_20": 38.230157, "activity_30": 38.032732}, "trend_signal": 0, "fair_value": 41.914945, "relative_strength": -0.64873, "rate_of_change": -0.1575487429350903, "market_dynamics": 0.14565, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.520935, "high": 59.65994, "low": 39.038824, "close": 54.018032, "volume": 96108277}, "trend_line": 38.808275, "activity_lines": {"activity_5": 43.643911, "activity_10": 41.10444, "activity_20": 39.797384, "activity_30": 39.041949}, "trend_signal": 1, "fair_value": 41.988012, "relative_strength": 31.215742, "rate_of_change": 1.1286100134177968, "market_dynamics": 0.624687, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.699807, "high": 55.095035, "low": 42.635422, "close": 42.981247, "volume": 53388934}, "trend_line": 38.845163, "activity_lines": {"activity_5": 44.290772, "activity_10": 41.573147, "activity_20": 40.222398, "activity_30": 39.311173}, "trend_signal": 1, "fair_value": 41.995481, "relative_strength": 10.469044, "rate_of_change": 0.09505189292746866, "market_dynamics": 0.920879, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.969315, "high": 54.22553, "low": 42.991119, "close": 48.534222, "volume": 76498305}, "trend_line": 38.925526, "activity_lines": {"activity_5": 46.345967, "activity_10": 43.054001, "activity_20": 41.143001, "activity_30": 39.936274}, "trend_signal": 1, "fair_value": 42.043348, "relative_strength": 25.707058, "rate_of_change": 0.2068803263870933, "market_dynamics": 1.262675, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.324679, "high": 50.391799, "low": 45.500833, "close": 47.437458, "volume": 51012826}, "trend_line": 39.103709, "activity_lines": {"activity_5": 47.237209, "activity_10": 44.185975, "activity_20": 41.906547, "activity_30": 40.485431}, "trend_signal": 1, "fair_value": 42.085102, "relative_strength": 19.613856, "rate_of_change": 0.4577536087759076, "market_dynamics": 1.380646, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.383964, "high": 61.91275, "low": 48.840524, "close": 57.56522, "volume": 73838953}, "trend_line": 39.728502, "activity_lines": {"activity_5": 50.877275, "activity_10": 47.048337, "activity_20": 43.591402, "activity_30": 41.676496}, "trend_signal": 1, "fair_value": 42.170473, "relative_strength": 43.519931, "rate_of_change": 1.5977844966061832, "market_dynamics": 1.395627, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.593163, "high": 54.838135, "low": 50.3918, "close": 50.846313, "volume": 11852225}, "trend_line": 40.158973, "activity_lines": {"activity_5": 51.123634, "activity_10": 48.333372, "activity_20": 44.522168, "activity_30": 42.393774}, "trend_signal": 1, "fair_value": 42.188719, "relative_strength": 25.895127, "rate_of_change": 1.0835319187217385, "market_dynamics": 1.326576, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.380215, "high": 48.079705, "low": 43.001002, "close": 47.447338, "volume": 37602910}, "trend_line": 40.407309, "activity_lines": {"activity_5": 50.448449, "activity_10": 48.731656, "activity_20": 45.040954, "activity_30": 42.863991}, "trend_signal": 1, "fair_value": 42.199497, "relative_strength": 14.518469, "rate_of_change": 0.618382347576455, "market_dynamics": 1.109436, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.427578, "high": 49.996572, "low": 46.399979, "close": 46.686523, "volume": 38342325}, "trend_line": 40.759722, "activity_lines": {"activity_5": 49.22192, "activity_10": 48.789683, "activity_20": 45.413694, "activity_30": 43.269102}, "trend_signal": 1, "fair_value": 42.22024, "relative_strength": 10.31546, "rate_of_change": 0.872151619896288, "market_dynamics": 0.906921, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.785327, "high": 57.792485, "low": 46.6964, "close": 56.172039, "volume": 57437161}, "trend_line": 41.3664, "activity_lines": {"activity_5": 51.28041, "activity_10": 50.388208, "activity_20": 46.63453, "activity_30": 44.263445}, "trend_signal": 1, "fair_value": 42.31912, "relative_strength": 30.036305, "rate_of_change": 1.4884252645295333, "market_dynamics": 0.817916, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.3441, "high": 54.848016, "low": 46.419743, "close": 46.686523, "volume": 49274197}, "trend_line": 41.65393, "activity_lines": {"activity_5": 49.594755, "activity_10": 49.932257, "activity_20": 46.876232, "activity_30": 44.606679}, "trend_signal": 1, "fair_value": 42.355274, "relative_strength": 9.28149, "rate_of_change": 0.6950810319486439, "market_dynamics": 0.745446, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.111396, "high": 48.662671, "low": 44.028601, "close": 46.637123, "volume": 30411620}, "trend_line": 42.045537, "activity_lines": {"activity_5": 48.617881, "activity_10": 49.350372, "activity_20": 47.071213, "activity_30": 44.928175}, "trend_signal": 1, "fair_value": 42.428089, "relative_strength": 6.727361, "rate_of_change": 0.9401441832739443, "market_dynamics": 0.569721, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.637117, "high": 49.344442, "low": 45.649046, "close": 48.534222, "volume": 28755515}, "trend_line": 42.463492, "activity_lines": {"activity_5": 48.553985, "activity_10": 49.247612, "activity_20": 47.431484, "activity_30": 45.3468}, "trend_signal": 1, "fair_value": 42.514112, "relative_strength": 8.854309, "rate_of_change": 0.9940531857162369, "market_dynamics": 0.435272, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.929452, "high": 49.739669, "low": 45.441548, "close": 45.63916, "volume": 26447873}, "trend_line": 42.735213, "activity_lines": {"activity_5": 47.452609, "activity_10": 48.517514, "activity_20": 47.49025, "activity_30": 45.551682}, "trend_signal": 1, "fair_value": 42.57289, "relative_strength": 4.4745, "rate_of_change": 0.6398932052031883, "market_dynamics": -0.059956, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.540353, "high": 46.241888, "low": 43.178857, "close": 43.435753, "volume": 14352157}, "trend_line": 42.904503, "activity_lines": {"activity_5": 45.686589, "activity_10": 47.439434, "activity_20": 47.313808, "activity_30": 45.596878}, "trend_signal": 1, "fair_value": 42.635835, "relative_strength": -0.269963, "rate_of_change": 0.3961370217108701, "market_dynamics": -0.408207, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.248026, "high": 45.125364, "low": 42.783626, "close": 43.722298, "volume": 9641809}, "trend_line": 43.242424, "activity_lines": {"activity_5": 44.86517, "activity_10": 46.486212, "activity_20": 47.154634, "activity_30": 45.649639}, "trend_signal": 1, "fair_value": 42.704809, "relative_strength": 0.419289, "rate_of_change": 0.7876119669769895, "market_dynamics": -0.691444, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.511056, "high": 41.400325, "low": 32.211229, "close": 38.050747, "volume": 25504603}, "trend_line": 43.433781, "activity_lines": {"activity_5": 42.350849, "activity_10": 44.753488, "activity_20": 46.428069, "activity_30": 45.314692}, "trend_signal": 0, "fair_value": 42.725813, "relative_strength": -9.644323, "rate_of_change": 0.442521446068804, "market_dynamics": -0.956536, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.226559, "high": 42.368639, "low": 37.51719, "close": 40.767956, "volume": 20026887}, "trend_line": 43.726251, "activity_lines": {"activity_5": 41.314689, "activity_10": 43.747449, "activity_20": 45.950829, "activity_30": 45.142703}, "trend_signal": 0, "fair_value": 42.764497, "relative_strength": -4.568825, "rate_of_change": 0.6733698823042702, "market_dynamics": -1.105475, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.133543, "high": 45.125362, "low": 40.767953, "close": 44.591805, "volume": 21387345}, "trend_line": 44.043423, "activity_lines": {"activity_5": 42.070896, "activity_10": 43.558098, "activity_20": 45.816687, "activity_30": 45.198545}, "trend_signal": 0, "fair_value": 42.825947, "relative_strength": 3.597225, "rate_of_change": 0.7253583207945254, "market_dynamics": -1.063347, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.631324, "high": 46.4395, "low": 44.087884, "close": 46.073914, "volume": 10327627}, "trend_line": 44.237085, "activity_lines": {"activity_5": 43.390963, "activity_10": 43.676307, "activity_20": 45.785445, "activity_30": 45.329545}, "trend_signal": 0, "fair_value": 42.900871, "relative_strength": 7.296191, "rate_of_change": 0.4397069682799254, "market_dynamics": -1.02518, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.518551, "high": 50.391803, "low": 46.518551, "close": 49.403725, "volume": 21951463}, "trend_line": 44.621775, "activity_lines": {"activity_5": 45.64509, "activity_10": 44.583539, "activity_20": 46.033028, "activity_30": 45.662876}, "trend_signal": 0, "fair_value": 43.010804, "relative_strength": 12.204814, "rate_of_change": 0.8696097403343803, "market_dynamics": -0.807211, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.89776, "high": 51.873911, "low": 47.526381, "close": 47.625191, "volume": 21405155}, "trend_line": 44.762411, "activity_lines": {"activity_5": 46.927611, "activity_10": 45.117997, "activity_20": 46.067657, "activity_30": 45.856645}, "trend_signal": 1, "fair_value": 43.096501, "relative_strength": 6.930706, "rate_of_change": 0.31517347752302693, "market_dynamics": -0.57455, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.664716, "high": 48.899812, "low": 47.20032, "close": 47.285007, "volume": 11115332}, "trend_line": 44.901259, "activity_lines": {"activity_5": 47.45844, "activity_10": 45.572639, "activity_20": 46.10033, "activity_30": 46.019393}, "trend_signal": 1, "fair_value": 43.176088, "relative_strength": 6.694363, "rate_of_change": 0.31018883232184025, "market_dynamics": -0.460873, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.324943, "high": 52.356963, "low": 47.225099, "close": 50.64967, "volume": 25024777}, "trend_line": 45.2458, "activity_lines": {"activity_5": 48.676354, "activity_10": 46.661751, "activity_20": 46.432953, "activity_30": 46.390258}, "trend_signal": 1, "fair_value": 43.278117, "relative_strength": 14.011787, "rate_of_change": 0.7673303770836348, "market_dynamics": -0.213771, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.110525, "high": 56.081054, "low": 49.711161, "close": 55.412117, "volume": 22138028}, "trend_line": 45.715165, "activity_lines": {"activity_5": 51.077893, "activity_10": 48.525662, "activity_20": 47.209069, "activity_30": 47.04615}, "trend_signal": 1, "fair_value": 43.394793, "relative_strength": 22.865825, "rate_of_change": 1.0373670042302185, "market_dynamics": 0.108896, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.891357, "high": 61.682171, "low": 55.422103, "close": 60.104675, "volume": 24885990}, "trend_line": 46.451943, "activity_lines": {"activity_5": 54.421071, "activity_10": 51.025013, "activity_20": 48.394121, "activity_30": 47.974505}, "trend_signal": 1, "fair_value": 43.528078, "relative_strength": 33.103173, "rate_of_change": 1.611670875518006, "market_dynamics": 0.497486, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.805153, "high": 67.073621, "low": 59.805153, "close": 64.467758, "volume": 26508814}, "trend_line": 47.398711, "activity_lines": {"activity_5": 58.505213, "activity_10": 54.019791, "activity_20": 49.982612, "activity_30": 49.136816}, "trend_signal": 1, "fair_value": 43.684472, "relative_strength": 42.437393, "rate_of_change": 2.0381666273895127, "market_dynamics": 0.956806, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.397868, "high": 64.747312, "low": 59.715294, "close": 61.302776, "volume": 32627868}, "trend_line": 48.230757, "activity_lines": {"activity_5": 60.411523, "activity_10": 55.958808, "activity_20": 51.204812, "activity_30": 50.033852}, "trend_signal": 1, "fair_value": 43.793853, "relative_strength": 31.991689, "rate_of_change": 1.7554190450453353, "market_dynamics": 1.304612, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.642238, "high": 63.399448, "low": 58.816716, "close": 60.74366, "volume": 31803679}, "trend_line": 49.036921, "activity_lines": {"activity_5": 61.196943, "activity_10": 57.422807, "activity_20": 52.307784, "activity_30": 50.841136}, "trend_signal": 1, "fair_value": 43.879773, "relative_strength": 28.134361, "rate_of_change": 1.6714728321597827, "market_dynamics": 1.369667, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.514028, "high": 64.587567, "low": 59.086292, "close": 62.8004, "volume": 32192896}, "trend_line": 49.862568, "activity_lines": {"activity_5": 61.995011, "activity_10": 58.967089, "activity_20": 53.539698, "activity_30": 51.729103}, "trend_signal": 1, "fair_value": 43.987623, "relative_strength": 30.231566, "rate_of_change": 1.683725207787829, "market_dynamics": 1.356826, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.903405, "high": 73.613251, "low": 58.906572, "close": 70.717842, "volume": 55667502}, "trend_line": 50.878024, "activity_lines": {"activity_5": 64.939673, "activity_10": 61.646788, "activity_20": 55.49409, "activity_30": 53.074604}, "trend_signal": 1, "fair_value": 44.123654, "relative_strength": 44.049074, "rate_of_change": 2.036509631834446, "market_dynamics": 1.406054, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.885995, "high": 82.599005, "low": 70.897565, "close": 77.576958, "volume": 48470146}, "trend_line": 51.663321, "activity_lines": {"activity_5": 69.463164, "activity_10": 65.186069, "activity_20": 57.987297, "activity_30": 54.797116}, "trend_signal": 1, "fair_value": 44.296675, "relative_strength": 53.621112, "rate_of_change": 1.5434895820639571, "market_dynamics": 1.495847, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.127675, "high": 101.339277, "low": 75.679974, "close": 89.877457, "volume": 54048252}, "trend_line": 53.226528, "activity_lines": {"activity_5": 77.212874, "activity_10": 70.417228, "activity_20": 61.504647, "activity_30": 57.262544}, "trend_signal": 1, "fair_value": 44.543863, "relative_strength": 76.726358, "rate_of_change": 3.0257578679465813, "market_dynamics": 1.635689, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.908995, "high": 96.606787, "low": 86.323092, "close": 91.644653, "volume": 40441161}, "trend_line": 54.663543, "activity_lines": {"activity_5": 83.64667, "activity_10": 75.195286, "activity_20": 64.993429, "activity_30": 59.741133}, "trend_signal": 1, "fair_value": 44.763684, "relative_strength": 73.434515, "rate_of_change": 2.699809764033444, "market_dynamics": 1.74787, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.852734, "high": 116.85467, "low": 91.055581, "close": 109.825821, "volume": 44007172}, "trend_line": 56.743155, "activity_lines": {"activity_5": 94.08079, "activity_10": 82.533648, "activity_20": 69.994676, "activity_30": 63.29999}, "trend_signal": 1, "fair_value": 45.069484, "relative_strength": 99.827005, "rate_of_change": 3.8043856762083723, "market_dynamics": 1.774122, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.92566, "high": 124.891922, "low": 100.440705, "close": 105.492699, "volume": 37423158}, "trend_line": 58.340737, "activity_lines": {"activity_5": 99.935507, "activity_10": 88.09483, "activity_20": 74.267103, "activity_30": 66.445122}, "trend_signal": 1, "fair_value": 45.316852, "relative_strength": 82.070473, "rate_of_change": 2.815462058815721, "market_dynamics": 1.75212, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.332944, "high": 144.982869, "low": 101.349265, "close": 134.807404, "volume": 60668157}, "trend_line": 61.13944, "activity_lines": {"activity_5": 113.243469, "activity_10": 98.160721, "activity_20": 81.037261, "activity_30": 71.378455}, "trend_signal": 1, "fair_value": 45.810795, "relative_strength": 124.607981, "rate_of_change": 4.797167714902202, "market_dynamics": 1.766052, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.075604, "high": 136.774602, "low": 103.841639, "close": 112.469315, "volume": 56529386}, "trend_line": 63.30684, "activity_lines": {"activity_5": 115.290039, "activity_10": 102.886239, "activity_20": 85.219236, "activity_30": 74.69006}, "trend_signal": 1, "fair_value": 46.146572, "relative_strength": 85.638701, "rate_of_change": 3.5450112071684017, "market_dynamics": 1.699285, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.841645, "high": 121.596276, "low": 103.462189, "close": 110.701843, "volume": 52660585}, "trend_line": 65.440684, "activity_lines": {"activity_5": 115.241327, "activity_10": 106.360098, "activity_20": 88.891446, "activity_30": 77.747802}, "trend_signal": 1, "fair_value": 46.470753, "relative_strength": 76.424109, "rate_of_change": 3.3706373592490215, "market_dynamics": 1.56771, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.746065, "high": 116.833084, "low": 103.42224, "close": 107.346634, "volume": 37163794}, "trend_line": 67.146504, "activity_lines": {"activity_5": 112.803733, "activity_10": 108.315588, "activity_20": 91.929302, "activity_30": 80.451412}, "trend_signal": 1, "fair_value": 46.80925, "relative_strength": 70.028983, "rate_of_change": 2.606665908320867, "market_dynamics": 1.299841, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.850203, "high": 114.736077, "low": 97.241072, "close": 97.490715, "volume": 30283339}, "trend_line": 68.839977, "activity_lines": {"activity_5": 107.246112, "activity_10": 107.669161, "activity_20": 93.736725, "activity_30": 82.409103}, "trend_signal": 1, "fair_value": 47.089648, "relative_strength": 51.606078, "rate_of_change": 2.5220568445380445, "market_dynamics": 0.825087, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.500701, "high": 100.84592, "low": 94.774605, "close": 94.774605, "volume": 14812903}, "trend_line": 70.444559, "activity_lines": {"activity_5": 101.316586, "activity_10": 106.042116, "activity_20": 95.056484, "activity_30": 84.082305}, "trend_signal": 1, "fair_value": 47.354181, "relative_strength": 43.282748, "rate_of_change": 2.3308868914932868, "market_dynamics": 0.384225, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.253915, "high": 96.132657, "low": 90.071314, "close": 90.660477, "volume": 13421208}, "trend_line": 71.848768, "activity_lines": {"activity_5": 96.684537, "activity_10": 103.354364, "activity_20": 95.759901, "activity_30": 85.386557}, "trend_signal": 1, "fair_value": 47.609789, "relative_strength": 34.81201, "rate_of_change": 1.9933533830483754, "market_dynamics": -0.078876, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.372314, "high": 93.296713, "low": 82.372314, "close": 86.296707, "volume": 24696109}, "trend_line": 73.204019, "activity_lines": {"activity_5": 92.051821, "activity_10": 99.858962, "activity_20": 95.841171, "activity_30": 86.318682}, "trend_signal": 1, "fair_value": 47.843697, "relative_strength": 28.920248, "rate_of_change": 1.8862550294529692, "market_dynamics": -0.408778, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.884444, "high": 102.213969, "low": 86.386587, "close": 98.639076, "volume": 53426099}, "trend_line": 75.04413, "activity_lines": {"activity_5": 93.160238, "activity_10": 98.704863, "activity_20": 96.928157, "activity_30": 87.959654}, "trend_signal": 1, "fair_value": 48.164541, "relative_strength": 41.378365, "rate_of_change": 2.513674829793147, "market_dynamics": -0.460933, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.854486, "high": 106.747495, "low": 90.370891, "close": 93.865898, "volume": 46691052}, "trend_line": 76.715584, "activity_lines": {"activity_5": 93.258098, "activity_10": 96.886308, "activity_20": 97.354711, "activity_30": 89.173961}, "trend_signal": 1, "fair_value": 48.423956, "relative_strength": 32.735048, "rate_of_change": 2.227294793077102, "market_dynamics": -0.500546, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.865898, "high": 96.661903, "low": 86.456481, "close": 95.823097, "volume": 25412385}, "trend_line": 78.641329, "activity_lines": {"activity_5": 94.250013, "activity_10": 95.635005, "activity_20": 97.806898, "activity_30": 90.406704}, "trend_signal": 1, "fair_value": 48.693752, "relative_strength": 32.345335, "rate_of_change": 2.5102396404881593, "market_dynamics": -0.547936, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.864472, "high": 95.064184, "low": 87.095572, "close": 87.574883, "volume": 16967721}, "trend_line": 80.201559, "activity_lines": {"activity_5": 92.422624, "activity_10": 93.592831, "activity_20": 97.32423, "activity_30": 90.983063}, "trend_signal": 1, "fair_value": 48.957365, "relative_strength": 19.82694, "rate_of_change": 1.9839822391607906, "market_dynamics": -0.625195, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.534942, "high": 90.041355, "low": 82.332373, "close": 82.811691, "volume": 14284075}, "trend_line": 81.475556, "activity_lines": {"activity_5": 89.21321, "activity_10": 91.137249, "activity_20": 96.262819, "activity_30": 91.151458}, "trend_signal": 1, "fair_value": 49.153959, "relative_strength": 16.614562, "rate_of_change": 1.5884940590743308, "market_dynamics": -0.86018, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.376597, "high": 100.716109, "low": 86.376597, "close": 96.132652, "volume": 36167286}, "trend_line": 83.14418, "activity_lines": {"activity_5": 90.676451, "activity_10": 91.610753, "activity_20": 96.364985, "activity_30": 92.097077}, "trend_signal": 1, "fair_value": 49.474638, "relative_strength": 31.617561, "rate_of_change": 2.048005661968123, "market_dynamics": -0.908927, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.332373, "high": 96.332373, "low": 90.071317, "close": 93.726097, "volume": 14994252}, "trend_line": 84.621593, "activity_lines": {"activity_5": 91.504602, "activity_10": 91.850593, "activity_20": 96.07923, "activity_30": 92.779782}, "trend_signal": 1, "fair_value": 49.75489, "relative_strength": 26.140912, "rate_of_change": 1.776928944395144, "market_dynamics": -0.963221, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.276744, "high": 105.429375, "low": 93.186869, "close": 98.419388, "volume": 29859115}, "trend_line": 86.314733, "activity_lines": {"activity_5": 93.906503, "activity_10": 93.012205, "activity_20": 96.130892, "activity_30": 93.669962}, "trend_signal": 1, "fair_value": 50.081084, "relative_strength": 31.050333, "rate_of_change": 2.0008368313274363, "market_dynamics": -0.851718, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.432228, "high": 103.402272, "low": 88.753201, "close": 98.958618, "volume": 30370496}, "trend_line": 88.037186, "activity_lines": {"activity_5": 96.315062, "activity_10": 94.205591, "activity_20": 96.13466, "activity_30": 94.485696}, "trend_signal": 1, "fair_value": 50.411088, "relative_strength": 29.985344, "rate_of_change": 1.9955492418658138, "market_dynamics": -0.680821, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.757481, "high": 133.688999, "low": 99.657625, "close": 121.32666, "volume": 58871096}, "trend_line": 90.393086, "activity_lines": {"activity_5": 105.420719, "activity_10": 99.315018, "activity_20": 98.225474, "activity_30": 96.633404}, "trend_signal": 1, "fair_value": 50.897287, "relative_strength": 54.191207, "rate_of_change": 2.67602828650156, "market_dynamics": -0.267245, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.828805, "high": 138.801698, "low": 115.265325, "close": 123.823097, "volume": 28188306}, "trend_line": 92.673452, "activity_lines": {"activity_5": 112.790857, "activity_10": 104.241435, "activity_20": 100.412701, "activity_30": 98.790179}, "trend_signal": 1, "fair_value": 51.400151, "relative_strength": 54.493032, "rate_of_change": 2.5227217046224095, "market_dynamics": 0.182531, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.831661, "high": 125.820246, "low": 111.051342, "close": 114.386581, "volume": 35452560}, "trend_line": 94.482849, "activity_lines": {"activity_5": 115.16946, "activity_10": 106.99423, "activity_20": 101.634558, "activity_30": 100.191026}, "trend_signal": 1, "fair_value": 51.867924, "relative_strength": 35.858834, "rate_of_change": 1.9524437268183388, "market_dynamics": 0.485683, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.338073, "high": 115.634797, "low": 105.669033, "close": 114.626236, "volume": 37006426}, "trend_line": 96.154798, "activity_lines": {"activity_5": 116.250582, "activity_10": 109.417495, "activity_20": 102.836888, "activity_30": 101.4906}, "trend_signal": 1, "fair_value": 52.311172, "relative_strength": 35.06581, "rate_of_change": 1.7695793656687868, "market_dynamics": 0.766444, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.840214, "high": 143.774595, "low": 106.847349, "close": 141.797424, "volume": 45145251}, "trend_line": 98.837953, "activity_lines": {"activity_5": 125.308311, "activity_10": 116.439101, "activity_20": 106.723051, "activity_30": 104.435285}, "trend_signal": 1, "fair_value": 52.93036, "relative_strength": 63.182994, "rate_of_change": 2.7904535767419523, "market_dynamics": 0.856756, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.940073, "high": 182.279572, "low": 139.940073, "close": 166.04277, "volume": 51428312}, "trend_line": 102.347923, "activity_lines": {"activity_5": 139.591901, "activity_10": 126.883088, "activity_20": 112.778637, "activity_30": 108.77108}, "trend_signal": 1, "fair_value": 53.728733, "relative_strength": 87.690095, "rate_of_change": 3.5512370435271925, "market_dynamics": 1.057179, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.767458, "high": 173.082718, "low": 159.761753, "close": 161.649063, "volume": 26633665}, "trend_line": 105.642879, "activity_lines": {"activity_5": 149.429848, "activity_10": 135.014926, "activity_20": 118.152246, "activity_30": 112.59696}, "trend_signal": 1, "fair_value": 54.503446, "relative_strength": 80.962798, "rate_of_change": 3.2193677247363386, "market_dynamics": 1.187675, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.760327, "high": 171.734645, "low": 145.342361, "close": 145.961472, "volume": 31581425}, "trend_line": 108.151, "activity_lines": {"activity_5": 151.516867, "activity_10": 139.103268, "activity_20": 121.773216, "activity_30": 115.19816}, "trend_signal": 1, "fair_value": 55.168763, "relative_strength": 59.692803, "rate_of_change": 2.3741505568018484, "market_dynamics": 1.230899, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.86732, "high": 157.514969, "low": 140.209693, "close": 152.582016, "volume": 28300452}, "trend_line": 110.651168, "activity_lines": {"activity_5": 153.705741, "activity_10": 143.445611, "activity_20": 125.793901, "activity_30": 118.064677}, "trend_signal": 1, "fair_value": 55.853108, "relative_strength": 60.927293, "rate_of_change": 2.3117382178620653, "market_dynamics": 1.095652, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.288138, "high": 156.656189, "low": 139.790292, "close": 145.791718, "volume": 25495413}, "trend_line": 112.514977, "activity_lines": {"activity_5": 151.100798, "activity_10": 145.568579, "activity_20": 128.892618, "activity_30": 120.331809}, "trend_signal": 1, "fair_value": 56.509386, "relative_strength": 52.467012, "rate_of_change": 1.6844006563039655, "market_dynamics": 0.835886, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.743212, "high": 153.231073, "low": 131.372309, "close": 133.868744, "volume": 29355890}, "trend_line": 113.922447, "activity_lines": {"activity_5": 144.255243, "activity_10": 144.672222, "activity_20": 130.593283, "activity_30": 121.709471}, "trend_signal": 1, "fair_value": 57.086142, "relative_strength": 38.809516, "rate_of_change": 1.2509179111328472, "market_dynamics": 0.608157, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.887286, "high": 158.653347, "low": 134.807399, "close": 150.864471, "volume": 34530815}, "trend_line": 115.290402, "activity_lines": {"activity_5": 145.219866, "activity_10": 146.63796, "activity_20": 133.686056, "activity_30": 124.092828}, "trend_signal": 1, "fair_value": 57.765838, "relative_strength": 58.799968, "rate_of_change": 1.200777402542973, "market_dynamics": 0.542834, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.342348, "high": 147.589138, "low": 124.871601, "close": 129.594849, "volume": 33066486}, "trend_line": 116.093807, "activity_lines": {"activity_5": 139.813588, "activity_10": 144.244833, "activity_20": 134.504458, "activity_30": 125.015695}, "trend_signal": 1, "fair_value": 58.330835, "relative_strength": 35.795353, "rate_of_change": 0.6968533252230293, "market_dynamics": 0.280093, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.817394, "high": 157.974309, "low": 123.932943, "close": 151.483582, "volume": 37429055}, "trend_line": 116.649679, "activity_lines": {"activity_5": 142.794662, "activity_10": 145.554961, "activity_20": 137.237363, "activity_30": 127.298907}, "trend_signal": 1, "fair_value": 59.062029, "relative_strength": 56.880266, "rate_of_change": 0.4788127931750984, "market_dynamics": 0.184654, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.770311, "high": 171.185423, "low": 145.791704, "close": 165.523514, "volume": 29323461}, "trend_line": 118.418153, "activity_lines": {"activity_5": 150.528942, "activity_10": 148.747671, "activity_20": 141.042355, "activity_30": 130.452057}, "trend_signal": 1, "fair_value": 59.80305, "relative_strength": 63.268201, "rate_of_change": 1.516055607834118, "market_dynamics": 0.168601, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.524935, "high": 218.26817, "low": 158.83307, "close": 211.697556, "volume": 44730740}, "trend_line": 121.784676, "activity_lines": {"activity_5": 172.339117, "activity_10": 159.904277, "activity_20": 148.87369, "activity_30": 136.470083}, "trend_signal": 1, "fair_value": 60.885026, "relative_strength": 99.347608, "rate_of_change": 2.842911255337685, "market_dynamics": 0.376959, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.787428, "high": 247.646197, "low": 202.580568, "close": 238.659027, "volume": 39718592}, "trend_line": 126.161756, "activity_lines": {"activity_5": 197.947861, "activity_10": 175.132883, "activity_20": 158.659043, "activity_30": 144.010364}, "trend_signal": 1, "fair_value": 62.148224, "relative_strength": 115.873594, "rate_of_change": 3.5941139261231783, "market_dynamics": 0.823224, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.637642, "high": 239.477876, "low": 216.740356, "close": 219.686142, "volume": 19001371}, "trend_line": 130.234937, "activity_lines": {"activity_5": 211.37934, "activity_10": 185.511691, "activity_20": 165.958757, "activity_30": 150.044195}, "trend_signal": 1, "fair_value": 63.264491, "relative_strength": 91.725501, "rate_of_change": 3.2285386072146975, "market_dynamics": 1.01403, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.289566, "high": 228.253903, "low": 209.690428, "close": 223.680435, "volume": 17690455}, "trend_line": 134.531798, "activity_lines": {"activity_5": 220.136163, "activity_10": 195.276286, "activity_20": 173.03907, "activity_30": 156.072937}, "trend_signal": 1, "fair_value": 64.394038, "relative_strength": 86.953739, "rate_of_change": 3.2993151445990314, "market_dynamics": 1.188069, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.680431, "high": 264.252475, "low": 216.690418, "close": 245.629074, "volume": 35876962}, "trend_line": 139.697418, "activity_lines": {"activity_5": 231.396076, "activity_10": 207.738844, "activity_20": 181.613249, "activity_30": 163.240503}, "trend_signal": 1, "fair_value": 65.696704, "relative_strength": 101.471967, "rate_of_change": 3.8397018970934957, "market_dynamics": 1.193915, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.660454, "high": 291.563446, "low": 237.660454, "close": 272.610535, "volume": 31372970}, "trend_line": 145.907879, "activity_lines": {"activity_5": 246.309439, "activity_10": 223.291898, "activity_20": 192.058659, "activity_30": 171.815543}, "trend_signal": 1, "fair_value": 67.196844, "relative_strength": 117.430741, "rate_of_change": 4.445651959007582, "market_dynamics": 1.159057, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.656171, "high": 328.279999, "low": 269.329987, "close": 289.929993, "volume": 28999363}, "trend_line": 152.284243, "activity_lines": {"activity_5": 262.935089, "activity_10": 239.471366, "activity_20": 203.433143, "activity_30": 181.107292}, "trend_signal": 1, "fair_value": 68.826116, "relative_strength": 125.631003, "rate_of_change": 4.370130005110961, "market_dynamics": 1.30488, "expectation": {"probability": 48.2366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/", "share_image": "https://sharemaestro.com/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}