{"ticker": {"uuid": "56d6fbbf-f366-4788-931f-48aae8e866b8", "symbol": "INDE", "name": "UBS MSCI India Universal UCITS ETF USD Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDE fell 1.41%, moving from 7.81 to 7.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.486, "high": 7.798, "low": 7.486, "close": 7.699, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 7.6346, "activity_10": 7.6864, "activity_20": 7.801714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.209667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.002, "high": 9.092, "low": 9.002, "close": 9.048, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.048, "high": 9.048, "low": 8.935, "close": 8.96, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.788, "close": 8.728, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.728, "high": 8.728, "low": 8.728, "close": 8.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.923, "high": 8.923, "low": 8.876, "close": 8.876, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.8296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.876, "close": 8.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.832267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.876, "high": 8.964, "low": 8.841, "close": 8.829, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 8.830733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.829, "high": 8.829, "low": 8.77, "close": 8.765, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 8.8166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.765, "high": 8.765, "low": 8.355, "close": 8.346, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 8.660333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.346, "high": 8.346, "low": 8.214, "close": 8.214, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 8.485533, "activity_10": 8.634127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.214, "high": 8.567, "low": 8.214, "close": 8.58, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 8.476867, "activity_10": 8.605582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.419, "high": 8.602, "low": 8.419, "close": 8.506, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 8.463267, "activity_10": 8.572091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.506, "high": 8.53, "low": 8.49, "close": 8.532, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 8.479867, "activity_10": 8.551582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.532, "high": 8.532, "low": 8.374, "close": 8.44, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.517909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.067, "close": 8.067, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.3522, "activity_10": 8.421655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.067, "high": 8.067, "low": 7.809, "close": 7.809, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 8.146867, "activity_10": 8.2932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.809, "high": 7.809, "low": 7.55, "close": 7.505, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.8916, "activity_10": 8.128873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.505, "high": 7.601, "low": 7.476, "close": 7.571, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 7.725067, "activity_10": 8.000618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.571, "high": 7.577, "low": 7.571, "close": 7.577, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 7.6246, "activity_10": 7.895164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.581667, "activity_10": 7.803691, "activity_20": 8.122476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.577, "high": 7.858, "low": 7.577, "close": 7.858, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 7.665067, "activity_10": 7.774891, "activity_20": 8.073076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7452, "activity_10": 7.759218, "activity_20": 8.029343, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.8018, "activity_10": 7.755327, "activity_20": 7.990857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.858, "high": 7.882, "low": 7.798, "close": 7.882, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 7.847267, "activity_10": 7.768055, "activity_20": 7.9588, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.882, "high": 7.882, "low": 7.486, "close": 7.486, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 7.7404, "activity_10": 7.718927, "activity_20": 7.893057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.486, "high": 7.486, "low": 7.486, "close": 7.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6396, "activity_10": 7.680364, "activity_20": 7.833933, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.486, "high": 7.798, "low": 7.486, "close": 7.699, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 7.6346, "activity_10": 7.6864, "activity_20": 7.801714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.209667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d6fbbf-f366-4788-931f-48aae8e866b8/", "share_image": "https://sharemaestro.com/terminal/56d6fbbf-f366-4788-931f-48aae8e866b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}