{"ticker": {"uuid": "56d715ce-4bbe-44f4-a735-cbce745a306e", "symbol": "4575", "name": "Chumpower Machinery Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4575 fell 20.98%, moving from 30.50 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.39 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 39.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 24.1, "low": 21.9, "close": 24.1, "volume": 47097}, "trend_line": 23.281025, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.796364, "activity_20": 25.00039, "activity_30": 24.404778}, "trend_signal": 0, "fair_value": 20.64131, "relative_strength": -21.387399, "rate_of_change": 0.5823539658636376, "market_dynamics": -0.98222, "expectation": {"probability": 39.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.82073, "high": 19.82073, "low": 18.788402, "close": 18.870989, "volume": 40027}, "trend_line": 19.073602, "activity_lines": {"activity_5": 19.727133, "activity_10": 19.751658, "activity_20": 19.397332, "activity_30": 19.362159}, "trend_signal": 1, "fair_value": 18.42648, "relative_strength": -5.437434, "rate_of_change": 0.38200586842272766, "market_dynamics": 0.244594, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.788401, "high": 19.118746, "low": 18.169002, "close": 18.540642, "volume": 20690}, "trend_line": 19.131356, "activity_lines": {"activity_5": 19.250885, "activity_10": 19.570719, "activity_20": 19.320365, "activity_30": 19.327774}, "trend_signal": 1, "fair_value": 18.346514, "relative_strength": -5.837271, "rate_of_change": 0.30279545520557255, "market_dynamics": 0.192797, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.540642, "high": 18.581934, "low": 18.086414, "close": 18.499348, "volume": 12400}, "trend_line": 19.204287, "activity_lines": {"activity_5": 18.901269, "activity_10": 19.381521, "activity_20": 19.24704, "activity_30": 19.286999}, "trend_signal": 0, "fair_value": 18.260557, "relative_strength": -6.616978, "rate_of_change": 0.3812118701883992, "market_dynamics": -0.038531, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.499348, "high": 18.581934, "low": 18.169003, "close": 18.458055, "volume": 5200}, "trend_line": 19.259287, "activity_lines": {"activity_5": 18.631487, "activity_10": 19.187068, "activity_20": 19.177736, "activity_30": 19.238855}, "trend_signal": 0, "fair_value": 18.188994, "relative_strength": -7.725982, "rate_of_change": 0.286394386836646, "market_dynamics": -0.292469, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.458055, "high": 18.458055, "low": 18.169003, "close": 18.169003, "volume": 4000}, "trend_line": 19.312293, "activity_lines": {"activity_5": 18.408503, "activity_10": 18.935555, "activity_20": 19.089054, "activity_30": 19.168514}, "trend_signal": 0, "fair_value": 18.132757, "relative_strength": -8.629751, "rate_of_change": 0.27522306511139216, "market_dynamics": -0.537446, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.045123, "high": 18.458054, "low": 17.549603, "close": 18.127708, "volume": 36550}, "trend_line": 19.305349, "activity_lines": {"activity_5": 18.28187, "activity_10": 18.71107, "activity_20": 19.002732, "activity_30": 19.09209}, "trend_signal": 0, "fair_value": 18.069155, "relative_strength": -10.390777, "rate_of_change": -0.035956372451478064, "market_dynamics": -0.638112, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.756071, "high": 18.169005, "low": 17.508313, "close": 17.673485, "volume": 63210}, "trend_line": 19.219597, "activity_lines": {"activity_5": 18.053382, "activity_10": 18.440036, "activity_20": 18.879442, "activity_30": 18.986808}, "trend_signal": 0, "fair_value": 18.004526, "relative_strength": -9.199348, "rate_of_change": -0.44418777407235366, "market_dynamics": -0.682178, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.921245, "high": 17.921245, "low": 17.095381, "close": 17.34314, "volume": 44046}, "trend_line": 19.133021, "activity_lines": {"activity_5": 17.772588, "activity_10": 18.162997, "activity_20": 18.73118, "activity_30": 18.865746}, "trend_signal": 0, "fair_value": 17.933337, "relative_strength": -10.504946, "rate_of_change": -0.4504568956362658, "market_dynamics": -0.778774, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.136673, "high": 17.343139, "low": 16.765034, "close": 16.888914, "volume": 33160}, "trend_line": 19.013477, "activity_lines": {"activity_5": 17.417467, "activity_10": 17.849919, "activity_20": 18.542018, "activity_30": 18.720965}, "trend_signal": 0, "fair_value": 17.864848, "relative_strength": -13.184772, "rate_of_change": -0.624804624423909, "market_dynamics": -0.876972, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.467019, "high": 17.549606, "low": 17.301847, "close": 17.301847, "volume": 24333}, "trend_line": 18.930617, "activity_lines": {"activity_5": 17.304599, "activity_10": 17.679491, "activity_20": 18.398672, "activity_30": 18.610537}, "trend_signal": 0, "fair_value": 17.811163, "relative_strength": -12.001049, "rate_of_change": -0.4357961460704959, "market_dynamics": -1.03356, "expectation": {"probability": 33.6092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.301847, "high": 17.384432, "low": 17.012794, "close": 17.012794, "volume": 2050}, "trend_line": 18.833029, "activity_lines": {"activity_5": 17.153191, "activity_10": 17.502306, "activity_20": 18.233892, "activity_30": 18.486807}, "trend_signal": 0, "fair_value": 17.742533, "relative_strength": -11.229469, "rate_of_change": -0.5155035358858181, "market_dynamics": -1.229769, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.012794, "high": 17.095381, "low": 17.012794, "close": 17.095381, "volume": 333}, "trend_line": 18.731827, "activity_lines": {"activity_5": 17.103639, "activity_10": 17.373922, "activity_20": 18.084057, "activity_30": 18.374701}, "trend_signal": 0, "fair_value": 17.675835, "relative_strength": -8.650659, "rate_of_change": -0.537364435641238, "market_dynamics": -1.314462, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.095381, "high": 17.34314, "low": 16.682447, "close": 16.682447, "volume": 2100}, "trend_line": 18.615588, "activity_lines": {"activity_5": 16.954983, "activity_10": 17.196736, "activity_20": 17.90158, "activity_30": 18.242482}, "trend_signal": 0, "fair_value": 17.621453, "relative_strength": -12.36085, "rate_of_change": -0.6205427799434631, "market_dynamics": -1.372586, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.682447, "high": 17.549606, "low": 16.682447, "close": 17.549606, "volume": 10000}, "trend_line": 18.528253, "activity_lines": {"activity_5": 17.139426, "activity_10": 17.21025, "activity_20": 17.810932, "activity_30": 18.173709}, "trend_signal": 0, "fair_value": 17.574967, "relative_strength": -8.435526, "rate_of_change": -0.46914983292496326, "market_dynamics": -1.299671, "expectation": {"probability": 34.0823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.549606, "high": 17.549606, "low": 17.549606, "close": 17.549606, "volume": 0}, "trend_line": 18.463561, "activity_lines": {"activity_5": 17.279823, "activity_10": 17.240282, "activity_20": 17.72343, "activity_30": 18.110571}, "trend_signal": 0, "fair_value": 17.541107, "relative_strength": -11.008025, "rate_of_change": -0.3491532633972607, "market_dynamics": -1.131029, "expectation": {"probability": 34.2279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.549606, "high": 17.756071, "low": 17.549606, "close": 17.756071, "volume": 5000}, "trend_line": 18.407127, "activity_lines": {"activity_5": 17.472525, "activity_10": 17.319114, "activity_20": 17.667586, "activity_30": 18.064926}, "trend_signal": 0, "fair_value": 17.505998, "relative_strength": -10.203104, "rate_of_change": -0.305650681360976, "market_dynamics": -0.860979, "expectation": {"probability": 30.3399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.260553, "high": 18.086414, "low": 17.219261, "close": 18.086414, "volume": 19010}, "trend_line": 18.375469, "activity_lines": {"activity_5": 17.725789, "activity_10": 17.464766, "activity_20": 17.654411, "activity_30": 18.044235}, "trend_signal": 0, "fair_value": 17.498959, "relative_strength": -9.20279, "rate_of_change": -0.1719877306219498, "market_dynamics": -0.410597, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.086415, "high": 18.66452, "low": 17.921243, "close": 18.045122, "volume": 45349}, "trend_line": 18.382351, "activity_lines": {"activity_5": 17.89922, "activity_10": 17.595403, "activity_20": 17.649495, "activity_30": 18.022923}, "trend_signal": 0, "fair_value": 17.474587, "relative_strength": -8.965717, "rate_of_change": 0.03745210530409288, "market_dynamics": 0.001812, "expectation": {"probability": 36.8779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.375469, "high": 18.375469, "low": 17.425726, "close": 17.756071, "volume": 28014}, "trend_line": 18.365834, "activity_lines": {"activity_5": 17.885456, "activity_10": 17.660721, "activity_20": 17.625899, "activity_30": 17.982517}, "trend_signal": 0, "fair_value": 17.455611, "relative_strength": -11.733594, "rate_of_change": -0.08985248948842472, "market_dynamics": 0.295834, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.46702, "high": 18.623227, "low": 17.46702, "close": 18.581934, "volume": 79558}, "trend_line": 18.365834, "activity_lines": {"activity_5": 18.133215, "activity_10": 17.86043, "activity_20": 17.694524, "activity_30": 17.996459}, "trend_signal": 0, "fair_value": 17.439824, "relative_strength": -7.076694, "rate_of_change": 0.0, "market_dynamics": 0.662135, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.251589, "high": 18.623228, "low": 18.003829, "close": 18.581934, "volume": 10726}, "trend_line": 18.368586, "activity_lines": {"activity_5": 18.312152, "activity_10": 18.036864, "activity_20": 17.769049, "activity_30": 18.010401}, "trend_signal": 0, "fair_value": 17.433156, "relative_strength": -8.602228, "rate_of_change": 0.014984345388295331, "market_dynamics": 0.750875, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.623225, "high": 18.623225, "low": 17.714778, "close": 18.458055, "volume": 27985}, "trend_line": 18.36721, "activity_lines": {"activity_5": 18.394738, "activity_10": 18.162245, "activity_20": 17.833151, "activity_30": 18.016174}, "trend_signal": 0, "fair_value": 17.425693, "relative_strength": -6.877298, "rate_of_change": -0.007491050209311092, "market_dynamics": 0.781832, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.499348, "high": 18.499348, "low": 18.169003, "close": 18.499348, "volume": 6005}, "trend_line": 18.363081, "activity_lines": {"activity_5": 18.466313, "activity_10": 18.270358, "activity_20": 17.90158, "activity_30": 18.024699}, "trend_signal": 0, "fair_value": 17.419898, "relative_strength": -6.468277, "rate_of_change": -0.022480278714072193, "market_dynamics": 0.840289, "expectation": {"probability": 29.9676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.499348, "high": 18.540642, "low": 17.714778, "close": 18.499348, "volume": 14008}, "trend_line": 18.372716, "activity_lines": {"activity_5": 18.507607, "activity_10": 18.345437, "activity_20": 17.970009, "activity_30": 18.03349}, "trend_signal": 0, "fair_value": 17.416674, "relative_strength": -7.22226, "rate_of_change": 0.0524694085921605, "market_dynamics": 0.720853, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.540642, "high": 18.623227, "low": 18.169002, "close": 18.169003, "volume": 107113}, "trend_line": 18.3094, "activity_lines": {"activity_5": 18.389233, "activity_10": 18.343185, "activity_20": 18.006779, "activity_30": 18.020347}, "trend_signal": 0, "fair_value": 17.411567, "relative_strength": -10.340152, "rate_of_change": -0.34461970674341436, "market_dynamics": 0.808126, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.581934, "high": 18.788401, "low": 18.045122, "close": 18.788401, "volume": 2127010}, "trend_line": 18.265354, "activity_lines": {"activity_5": 18.504854, "activity_10": 18.442288, "activity_20": 18.10254, "activity_30": 18.051251}, "trend_signal": 0, "fair_value": 17.41043, "relative_strength": -7.558473, "rate_of_change": -0.24056495570582095, "market_dynamics": 0.917733, "expectation": {"probability": 30.0369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.829693, "high": 18.829693, "low": 18.045123, "close": 18.210295, "volume": 5008}, "trend_line": 18.184144, "activity_lines": {"activity_5": 18.414009, "activity_10": 18.417512, "activity_20": 18.140097, "activity_30": 18.047698}, "trend_signal": 0, "fair_value": 17.405588, "relative_strength": -10.494068, "rate_of_change": -0.4446122423906959, "market_dynamics": 0.87508, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.25159, "high": 18.829692, "low": 18.127709, "close": 18.292881, "volume": 14605}, "trend_line": 18.130462, "activity_lines": {"activity_5": 18.367209, "activity_10": 18.4055, "activity_20": 18.182963, "activity_30": 18.054714}, "trend_signal": 0, "fair_value": 17.400807, "relative_strength": -12.255919, "rate_of_change": -0.29521323632280105, "market_dynamics": 0.784273, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.25159, "high": 18.705815, "low": 17.838656, "close": 18.169003, "volume": 79687}, "trend_line": 18.049253, "activity_lines": {"activity_5": 18.292882, "activity_10": 18.366459, "activity_20": 18.209509, "activity_30": 18.0572}, "trend_signal": 1, "fair_value": 17.398973, "relative_strength": -13.641012, "rate_of_change": -0.4479146753127482, "market_dynamics": 0.562605, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.169001, "high": 18.251589, "low": 17.921244, "close": 18.169003, "volume": 59005}, "trend_line": 17.994195, "activity_lines": {"activity_5": 18.240577, "activity_10": 18.31991, "activity_20": 18.229959, "activity_30": 18.064926}, "trend_signal": 1, "fair_value": 17.397139, "relative_strength": -13.378511, "rate_of_change": -0.30504309513528866, "market_dynamics": 0.240539, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.25159, "high": 18.416761, "low": 17.797363, "close": 18.169003, "volume": 79275}, "trend_line": 17.970795, "activity_lines": {"activity_5": 18.188273, "activity_10": 18.28087, "activity_20": 18.24628, "activity_30": 18.076204}, "trend_signal": 1, "fair_value": 17.38081, "relative_strength": -16.51681, "rate_of_change": -0.13004193852518717, "market_dynamics": 0.08101, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.292881, "high": 18.334176, "low": 17.425724, "close": 18.169003, "volume": 56215}, "trend_line": 17.958407, "activity_lines": {"activity_5": 18.177262, "activity_10": 18.249337, "activity_20": 18.257095, "activity_30": 18.088992}, "trend_signal": 1, "fair_value": 17.369624, "relative_strength": -15.553043, "rate_of_change": -0.06893406774712997, "market_dynamics": -0.052122, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.292881, "high": 18.458055, "low": 17.921244, "close": 18.458055, "volume": 51341}, "trend_line": 17.957031, "activity_lines": {"activity_5": 18.265354, "activity_10": 18.275614, "activity_20": 18.290326, "activity_30": 18.121227}, "trend_signal": 1, "fair_value": 17.362395, "relative_strength": -16.021886, "rate_of_change": -0.007662149543667698, "market_dynamics": -0.066124, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.921243, "high": 20.481421, "low": 17.879949, "close": 20.357542, "volume": 108653}, "trend_line": 18.020347, "activity_lines": {"activity_5": 18.975597, "activity_10": 18.648004, "activity_20": 18.496005, "activity_30": 18.276099}, "trend_signal": 1, "fair_value": 17.371317, "relative_strength": -7.245178, "rate_of_change": 0.35259726399091457, "market_dynamics": 0.197038, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.274955, "high": 20.440129, "low": 19.614263, "close": 20.31625, "volume": 62506}, "trend_line": 18.091922, "activity_lines": {"activity_5": 19.526173, "activity_10": 18.9791, "activity_20": 18.684381, "activity_30": 18.424221}, "trend_signal": 1, "fair_value": 17.380909, "relative_strength": -7.176348, "rate_of_change": 0.3971899098280365, "market_dynamics": 0.51168, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.398835, "high": 21.472458, "low": 20.151075, "close": 21.059526, "volume": 199974}, "trend_line": 18.189649, "activity_lines": {"activity_5": 20.181358, "activity_10": 19.406297, "activity_20": 18.930371, "activity_30": 18.61568}, "trend_signal": 1, "fair_value": 17.398072, "relative_strength": -5.207117, "rate_of_change": 0.5401692534380759, "market_dynamics": 0.877044, "expectation": {"probability": 32.9576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.687887, "high": 21.472458, "low": 20.027198, "close": 20.233664, "volume": 197966}, "trend_line": 18.274989, "activity_lines": {"activity_5": 20.368554, "activity_10": 19.642044, "activity_20": 19.081976, "activity_30": 18.747552}, "trend_signal": 1, "fair_value": 17.411343, "relative_strength": -2.912403, "rate_of_change": 0.46916793171766097, "market_dynamics": 1.119344, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.687887, "high": 21.843753, "low": 20.398835, "close": 21.799534, "volume": 121881}, "trend_line": 18.423535, "activity_lines": {"activity_5": 20.940063, "activity_10": 20.125706, "activity_20": 19.372486, "activity_30": 18.974942}, "trend_signal": 1, "fair_value": 17.424365, "relative_strength": 1.818897, "rate_of_change": 0.8128376985616769, "market_dynamics": 1.156642, "expectation": {"probability": 30.8651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.959391, "high": 22.330152, "low": 20.782518, "close": 22.285934, "volume": 1911635}, "trend_line": 18.603436, "activity_lines": {"activity_5": 21.45094, "activity_10": 20.634047, "activity_20": 19.691443, "activity_30": 19.224129}, "trend_signal": 1, "fair_value": 17.449623, "relative_strength": 3.244205, "rate_of_change": 0.9764738417464259, "market_dynamics": 1.289709, "expectation": {"probability": 31.9134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.197497, "high": 22.772332, "low": 21.843753, "close": 21.932188, "volume": 86496}, "trend_line": 18.757781, "activity_lines": {"activity_5": 21.715342, "activity_10": 21.003217, "activity_20": 19.955138, "activity_30": 19.438887}, "trend_signal": 1, "fair_value": 17.473314, "relative_strength": -0.085931, "rate_of_change": 0.8296585641491327, "market_dynamics": 1.269436, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.595459, "high": 22.772333, "low": 21.357351, "close": 22.064842, "volume": 61100}, "trend_line": 18.926182, "activity_lines": {"activity_5": 21.916233, "activity_10": 21.328085, "activity_20": 20.215514, "activity_30": 19.652246}, "trend_signal": 1, "fair_value": 17.502065, "relative_strength": -1.919524, "rate_of_change": 0.8977661057030111, "market_dynamics": 1.336229, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.357352, "high": 22.064844, "low": 21.268917, "close": 21.357353, "volume": 61046}, "trend_line": 19.068248, "activity_lines": {"activity_5": 21.814273, "activity_10": 21.453485, "activity_20": 20.391924, "activity_30": 19.809095}, "trend_signal": 1, "fair_value": 17.531891, "relative_strength": -6.184325, "rate_of_change": 0.7506321137564872, "market_dynamics": 1.261066, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.180481, "high": 22.109061, "low": 21.180481, "close": 22.064842, "volume": 58859}, "trend_line": 19.247661, "activity_lines": {"activity_5": 21.873231, "activity_10": 21.649549, "activity_20": 20.621908, "activity_30": 20.002424}, "trend_signal": 1, "fair_value": 17.568123, "relative_strength": -1.16881, "rate_of_change": 0.9408992373080121, "market_dynamics": 1.115303, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.932187, "high": 22.63968, "low": 21.136262, "close": 21.357353, "volume": 131387}, "trend_line": 19.374586, "activity_lines": {"activity_5": 21.678671, "activity_10": 21.651401, "activity_20": 20.767534, "activity_30": 20.138533}, "trend_signal": 1, "fair_value": 17.59982, "relative_strength": -7.131325, "rate_of_change": 0.6594307744717655, "market_dynamics": 0.958367, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.357352, "high": 21.66688, "low": 21.047825, "close": 21.047825, "volume": 63010}, "trend_line": 19.491193, "activity_lines": {"activity_5": 21.442841, "activity_10": 21.578797, "activity_20": 20.870071, "activity_30": 20.246484}, "trend_signal": 1, "fair_value": 17.629533, "relative_strength": -10.874615, "rate_of_change": 0.6018554409368971, "market_dynamics": 0.660705, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.047825, "high": 21.268915, "low": 20.2519, "close": 20.2519, "volume": 40001}, "trend_line": 19.574388, "activity_lines": {"activity_5": 21.00066, "activity_10": 21.348177, "activity_20": 20.883097, "activity_30": 20.295562}, "trend_signal": 1, "fair_value": 17.654143, "relative_strength": -16.719467, "rate_of_change": 0.42683380129682114, "market_dynamics": 0.296613, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.251901, "high": 21.136261, "low": 20.163464, "close": 20.915171, "volume": 71301}, "trend_line": 19.668679, "activity_lines": {"activity_5": 20.900432, "activity_10": 21.252837, "activity_20": 20.952323, "activity_30": 20.382064}, "trend_signal": 1, "fair_value": 17.683473, "relative_strength": -12.719455, "rate_of_change": 0.4817059925449618, "market_dynamics": -0.087705, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.340338, "high": 21.490008, "low": 20.251901, "close": 21.268917, "volume": 79002}, "trend_line": 19.776139, "activity_lines": {"activity_5": 20.947598, "activity_10": 21.209423, "activity_20": 21.042359, "activity_30": 20.485305}, "trend_signal": 1, "fair_value": 17.712265, "relative_strength": -12.728674, "rate_of_change": 0.5463508759281681, "market_dynamics": -0.369332, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.490007, "high": 21.843753, "low": 20.782518, "close": 21.136263, "volume": 57681}, "trend_line": 19.888812, "activity_lines": {"activity_5": 21.003608, "activity_10": 21.151538, "activity_20": 21.105589, "activity_30": 20.573055}, "trend_signal": 1, "fair_value": 17.74161, "relative_strength": -14.08323, "rate_of_change": 0.5697421523989132, "market_dynamics": -0.554745, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.313136, "high": 21.799535, "low": 20.870954, "close": 21.313135, "volume": 41472}, "trend_line": 19.979852, "activity_lines": {"activity_5": 21.133315, "activity_10": 21.146714, "activity_20": 21.171534, "activity_30": 20.664947}, "trend_signal": 1, "fair_value": 17.776062, "relative_strength": -8.992599, "rate_of_change": 0.4577447863653172, "market_dynamics": -0.57159, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.180481, "high": 21.843754, "low": 21.003608, "close": 21.136263, "volume": 16176}, "trend_line": 20.064997, "activity_lines": {"activity_5": 21.186377, "activity_10": 21.120987, "activity_20": 21.205663, "activity_30": 20.739554}, "trend_signal": 1, "fair_value": 17.810083, "relative_strength": -6.272086, "rate_of_change": 0.42615430784973124, "market_dynamics": -0.595822, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.870955, "high": 21.799534, "low": 20.870955, "close": 21.092045, "volume": 26001}, "trend_line": 20.152796, "activity_lines": {"activity_5": 21.165742, "activity_10": 21.104104, "activity_20": 21.22145, "activity_30": 20.805815}, "trend_signal": 1, "fair_value": 17.839144, "relative_strength": -4.02283, "rate_of_change": 0.4375729535369322, "market_dynamics": -0.639067, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.047826, "high": 21.136263, "low": 20.340338, "close": 20.782516, "volume": 54500}, "trend_line": 20.228902, "activity_lines": {"activity_5": 21.030139, "activity_10": 21.035767, "activity_20": 21.193839, "activity_30": 20.846442}, "trend_signal": 1, "fair_value": 17.864818, "relative_strength": -4.381054, "rate_of_change": 0.3776448687318767, "market_dynamics": -0.682516, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.782516, "high": 21.047825, "low": 20.782516, "close": 21.047825, "volume": 7000}, "trend_line": 20.313851, "activity_lines": {"activity_5": 21.015399, "activity_10": 21.038982, "activity_20": 21.180427, "activity_30": 20.899276}, "trend_signal": 1, "fair_value": 17.89453, "relative_strength": -6.637802, "rate_of_change": 0.41993875891038557, "market_dynamics": -0.741631, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.428772, "high": 21.313135, "low": 20.428772, "close": 21.313135, "volume": 41401}, "trend_line": 20.418656, "activity_lines": {"activity_5": 21.094992, "activity_10": 21.096064, "activity_20": 21.188995, "activity_30": 20.963746}, "trend_signal": 1, "fair_value": 17.928983, "relative_strength": -4.352082, "rate_of_change": 0.5159287621042359, "market_dynamics": -0.740616, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.136262, "high": 21.490007, "low": 20.782516, "close": 21.490007, "volume": 50000}, "trend_line": 20.508709, "activity_lines": {"activity_5": 21.233542, "activity_10": 21.18048, "activity_20": 21.209662, "activity_30": 21.032865}, "trend_signal": 1, "fair_value": 17.965037, "relative_strength": -3.770147, "rate_of_change": 0.44103294555724465, "market_dynamics": -0.59976, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.224699, "high": 21.490007, "low": 21.047826, "close": 21.136263, "volume": 74502}, "trend_line": 20.606241, "activity_lines": {"activity_5": 21.230594, "activity_10": 21.178069, "activity_20": 21.194588, "activity_30": 21.073353}, "trend_signal": 1, "fair_value": 17.994849, "relative_strength": -1.468625, "rate_of_change": 0.4755638202287675, "market_dynamics": -0.542857, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.782517, "high": 20.915171, "low": 20.428772, "close": 20.605644, "volume": 12161}, "trend_line": 20.683333, "activity_lines": {"activity_5": 21.047826, "activity_10": 21.075161, "activity_20": 21.124681, "activity_30": 21.073314}, "trend_signal": 1, "fair_value": 18.021501, "relative_strength": -5.147892, "rate_of_change": 0.37411966597886714, "market_dynamics": -0.631838, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.428774, "high": 20.51721, "low": 20.340338, "close": 20.428774, "volume": 11000}, "trend_line": 20.758659, "activity_lines": {"activity_5": 20.817892, "activity_10": 20.952154, "activity_20": 21.043615, "activity_30": 21.056891}, "trend_signal": 1, "fair_value": 18.045574, "relative_strength": -7.374143, "rate_of_change": 0.3641869518805332, "market_dynamics": -0.812353, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.428774, "high": 20.472992, "low": 20.340337, "close": 20.340338, "volume": 13000}, "trend_line": 20.831037, "activity_lines": {"activity_5": 20.59975, "activity_10": 20.825932, "activity_20": 20.96297, "activity_30": 21.029903}, "trend_signal": 0, "fair_value": 18.069321, "relative_strength": -10.161912, "rate_of_change": 0.34866414058825734, "market_dynamics": -1.011594, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.915172, "high": 20.915172, "low": 20.075029, "close": 20.163464, "volume": 8904}, "trend_line": 20.897519, "activity_lines": {"activity_5": 20.387503, "activity_10": 20.685238, "activity_20": 20.873059, "activity_30": 20.986833}, "trend_signal": 0, "fair_value": 18.088805, "relative_strength": -8.657075, "rate_of_change": 0.31914877785489315, "market_dynamics": -1.195016, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.870954, "high": 20.959391, "low": 20.782516, "close": 20.782516, "volume": 15001}, "trend_line": 20.984636, "activity_lines": {"activity_5": 20.470043, "activity_10": 20.674786, "activity_20": 20.851161, "activity_30": 20.979414}, "trend_signal": 0, "fair_value": 18.116108, "relative_strength": -8.094375, "rate_of_change": 0.41687723791517656, "market_dynamics": -1.102517, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.340337, "high": 21.047825, "low": 20.163464, "close": 20.428774, "volume": 27519}, "trend_line": 21.050327, "activity_lines": {"activity_5": 20.458252, "activity_10": 20.605645, "activity_20": 20.79831, "activity_30": 20.943552}, "trend_signal": 0, "fair_value": 18.140663, "relative_strength": -11.627252, "rate_of_change": 0.31304331416566417, "market_dynamics": -1.040868, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.29612, "high": 21.047825, "low": 19.544412, "close": 20.075029, "volume": 55472}, "trend_line": 21.04091, "activity_lines": {"activity_5": 20.340337, "activity_10": 20.478619, "activity_20": 20.71956, "activity_30": 20.880629}, "trend_signal": 0, "fair_value": 18.163431, "relative_strength": -12.298901, "rate_of_change": -0.044735647099444685, "market_dynamics": -1.086964, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.500191, "high": 20.119245, "low": 18.571611, "close": 18.660048, "volume": 111262}, "trend_line": 20.985703, "activity_lines": {"activity_5": 19.774345, "activity_10": 20.112011, "activity_20": 20.512156, "activity_30": 20.727025}, "trend_signal": 0, "fair_value": 18.172315, "relative_strength": -16.131585, "rate_of_change": -0.2623793362549402, "market_dynamics": -1.021919, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.836919, "high": 19.455974, "low": 18.483175, "close": 19.2791, "volume": 58336}, "trend_line": 20.926355, "activity_lines": {"activity_5": 19.526723, "activity_10": 19.906195, "activity_20": 20.375079, "activity_30": 20.616922}, "trend_signal": 0, "fair_value": 18.188296, "relative_strength": -15.808948, "rate_of_change": -0.282802058144061, "market_dynamics": -1.073472, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.455974, "high": 19.544411, "low": 18.615828, "close": 18.83692, "volume": 38217}, "trend_line": 20.879797, "activity_lines": {"activity_5": 19.190665, "activity_10": 19.660181, "activity_20": 20.200523, "activity_30": 20.48212}, "trend_signal": 0, "fair_value": 18.200721, "relative_strength": -14.482125, "rate_of_change": -0.22248499559527202, "market_dynamics": -1.126381, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.748485, "high": 19.411757, "low": 18.483176, "close": 19.2791, "volume": 30004}, "trend_line": 20.795783, "activity_lines": {"activity_5": 19.131707, "activity_10": 19.53637, "activity_20": 20.077975, "activity_30": 20.378849}, "trend_signal": 0, "fair_value": 18.213814, "relative_strength": -12.770921, "rate_of_change": -0.4023698123118717, "market_dynamics": -1.134174, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.836919, "high": 19.411756, "low": 18.836919, "close": 18.925356, "volume": 14214}, "trend_line": 20.683764, "activity_lines": {"activity_5": 19.031479, "activity_10": 19.372361, "activity_20": 19.931213, "activity_30": 20.258176}, "trend_signal": 0, "fair_value": 18.229453, "relative_strength": -11.573152, "rate_of_change": -0.5386620931753332, "market_dynamics": -1.243683, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.836919, "high": 19.411756, "low": 18.836919, "close": 18.83692, "volume": 7030}, "trend_line": 20.580588, "activity_lines": {"activity_5": 18.978418, "activity_10": 19.219608, "activity_20": 19.786557, "activity_30": 20.139025}, "trend_signal": 0, "fair_value": 18.244285, "relative_strength": -15.135016, "rate_of_change": -0.4988260357254186, "market_dynamics": -1.351468, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.792701, "high": 19.367537, "low": 18.483175, "close": 19.102228, "volume": 346578}, "trend_line": 20.481834, "activity_lines": {"activity_5": 19.002001, "activity_10": 19.142427, "activity_20": 19.678959, "activity_30": 20.043647}, "trend_signal": 0, "fair_value": 18.260817, "relative_strength": -12.988046, "rate_of_change": -0.47984051767616925, "market_dynamics": -1.21363, "expectation": {"probability": 34.7314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.2791, "high": 19.2791, "low": 18.483175, "close": 18.83692, "volume": 29000}, "trend_line": 20.39782, "activity_lines": {"activity_5": 18.948939, "activity_10": 19.036303, "activity_20": 19.55578, "activity_30": 19.937523}, "trend_signal": 0, "fair_value": 18.271798, "relative_strength": -11.862118, "rate_of_change": -0.4101878767301786, "market_dynamics": -1.193712, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.438956, "high": 19.898155, "low": 18.438956, "close": 19.2791, "volume": 21587}, "trend_line": 20.304962, "activity_lines": {"activity_5": 19.043271, "activity_10": 19.045951, "activity_20": 19.485452, "activity_30": 19.865348}, "trend_signal": 0, "fair_value": 18.289705, "relative_strength": -12.390511, "rate_of_change": -0.4552349221632492, "market_dynamics": -0.963948, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.234882, "high": 19.234882, "low": 19.234882, "close": 19.234882, "volume": 15}, "trend_line": 20.234213, "activity_lines": {"activity_5": 19.122863, "activity_10": 19.068462, "activity_20": 19.418072, "activity_30": 19.79631}, "trend_signal": 0, "fair_value": 18.30781, "relative_strength": -10.80151, "rate_of_change": -0.34843207290907163, "market_dynamics": -0.715368, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.075029, "high": 20.915173, "low": 19.234882, "close": 20.428774, "volume": 59081}, "trend_line": 20.213578, "activity_lines": {"activity_5": 19.579784, "activity_10": 19.323319, "activity_20": 19.473029, "activity_30": 19.808863}, "trend_signal": 0, "fair_value": 18.332846, "relative_strength": -5.365444, "rate_of_change": -0.10198073925584444, "market_dynamics": -0.362235, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.428773, "high": 20.605646, "low": 19.986592, "close": 20.340338, "volume": 90009}, "trend_line": 20.216526, "activity_lines": {"activity_5": 19.901103, "activity_10": 19.529939, "activity_20": 19.523775, "activity_30": 19.817041}, "trend_signal": 0, "fair_value": 18.357074, "relative_strength": -6.006763, "rate_of_change": 0.014584256186626156, "market_dynamics": 0.11274, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.163464, "high": 20.472992, "low": 20.163464, "close": 20.472992, "volume": 14101}, "trend_line": 20.201786, "activity_lines": {"activity_5": 20.1841, "activity_10": 19.741382, "activity_20": 19.592629, "activity_30": 19.833587}, "trend_signal": 0, "fair_value": 18.382394, "relative_strength": -6.643439, "rate_of_change": -0.07291064745744795, "market_dynamics": 0.42994, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.561427, "high": 21.224699, "low": 20.340337, "close": 21.224699, "volume": 31651}, "trend_line": 20.200312, "activity_lines": {"activity_5": 20.608594, "activity_10": 20.059753, "activity_20": 19.736233, "activity_30": 19.899582}, "trend_signal": 0, "fair_value": 18.416384, "relative_strength": -2.747835, "rate_of_change": -0.007296384586977602, "market_dynamics": 0.808143, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.224699, "high": 21.313136, "low": 20.384554, "close": 21.224699, "volume": 21033}, "trend_line": 20.20326, "activity_lines": {"activity_5": 20.903381, "activity_10": 20.342749, "activity_20": 19.876888, "activity_30": 19.965671}, "trend_signal": 0, "fair_value": 18.449411, "relative_strength": -1.196796, "rate_of_change": 0.014593833996227141, "market_dynamics": 0.889307, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.224699, "high": 21.313136, "low": 20.428774, "close": 21.003609, "volume": 30192}, "trend_line": 20.192943, "activity_lines": {"activity_5": 20.991817, "activity_10": 20.54374, "activity_20": 19.992698, "activity_30": 20.017306}, "trend_signal": 0, "fair_value": 18.480779, "relative_strength": -4.411832, "rate_of_change": -0.05106601607859611, "market_dynamics": 0.931114, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.313135, "high": 22.197498, "low": 21.136262, "close": 21.799534, "volume": 51043}, "trend_line": 20.215052, "activity_lines": {"activity_5": 21.30724, "activity_10": 20.850051, "activity_20": 20.181151, "activity_30": 20.120957}, "trend_signal": 0, "fair_value": 18.516528, "relative_strength": 2.158741, "rate_of_change": 0.10948874564742929, "market_dynamics": 1.047179, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.197499, "high": 22.197499, "low": 21.047826, "close": 21.490007, "volume": 34067}, "trend_line": 20.228317, "activity_lines": {"activity_5": 21.422206, "activity_10": 21.051042, "activity_20": 20.332335, "activity_30": 20.203213}, "trend_signal": 0, "fair_value": 18.552219, "relative_strength": 2.852771, "rate_of_change": 0.06561942061786695, "market_dynamics": 1.041737, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.711098, "high": 21.711098, "low": 20.826735, "close": 20.826735, "volume": 21085}, "trend_line": 20.229791, "activity_lines": {"activity_5": 21.248281, "activity_10": 21.083201, "activity_20": 20.416981, "activity_30": 20.24182}, "trend_signal": 1, "fair_value": 18.58462, "relative_strength": 2.37388, "rate_of_change": 0.007286814815084216, "market_dynamics": 0.944532, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.66688, "high": 21.799534, "low": 20.782516, "close": 20.782516, "volume": 34046}, "trend_line": 20.220947, "activity_lines": {"activity_5": 21.086148, "activity_10": 21.079181, "activity_20": 20.495521, "activity_30": 20.27748}, "trend_signal": 1, "fair_value": 18.614331, "relative_strength": 1.021193, "rate_of_change": -0.04371770326247984, "market_dynamics": 0.858929, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.313136, "high": 21.755316, "low": 21.136263, "close": 21.357353, "volume": 124120}, "trend_line": 20.222421, "activity_lines": {"activity_5": 21.145105, "activity_10": 21.151538, "activity_20": 20.625438, "activity_30": 20.350796}, "trend_signal": 1, "fair_value": 18.650615, "relative_strength": 6.560146, "rate_of_change": 0.007289470666244029, "market_dynamics": 0.876474, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.755317, "high": 22.109062, "low": 21.44579, "close": 21.755318, "volume": 65834}, "trend_line": 20.231265, "activity_lines": {"activity_5": 21.313135, "activity_10": 21.279368, "activity_20": 20.780412, "activity_30": 20.449693}, "trend_signal": 1, "fair_value": 18.689932, "relative_strength": 10.056622, "rate_of_change": 0.043733636046840545, "market_dynamics": 0.948173, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.605645, "high": 21.003609, "low": 19.323318, "close": 20.340338, "volume": 103582}, "trend_line": 20.204734, "activity_lines": {"activity_5": 21.012453, "activity_10": 21.124203, "activity_20": 20.788835, "activity_30": 20.45673}, "trend_signal": 1, "fair_value": 18.721382, "relative_strength": 12.122847, "rate_of_change": -0.1311386114511479, "market_dynamics": 0.850709, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.340338, "high": 22.109061, "low": 20.075028, "close": 21.932188, "volume": 184010}, "trend_line": 20.248952, "activity_lines": {"activity_5": 21.319031, "activity_10": 21.260877, "activity_20": 20.941703, "activity_30": 20.568179}, "trend_signal": 1, "fair_value": 18.763277, "relative_strength": 21.441604, "rate_of_change": 0.21884970126308398, "market_dynamics": 0.985722, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.153279, "high": 23.222983, "low": 20.967858, "close": 21.159782, "volume": 626211}, "trend_line": 20.273319, "activity_lines": {"activity_5": 21.294444, "activity_10": 21.244251, "activity_20": 21.008375, "activity_30": 20.626942}, "trend_signal": 1, "fair_value": 18.798295, "relative_strength": 14.280817, "rate_of_change": 0.12033709201346116, "market_dynamics": 0.812792, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.303728, "high": 21.879503, "low": 20.152173, "close": 20.77593, "volume": 226213}, "trend_line": 20.287839, "activity_lines": {"activity_5": 21.116756, "activity_10": 21.159013, "activity_20": 21.02785, "activity_30": 20.659368}, "trend_signal": 1, "fair_value": 18.832297, "relative_strength": 7.455512, "rate_of_change": 0.07162122788084663, "market_dynamics": 0.478357, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.3441, "high": 21.399689, "low": 19.768324, "close": 21.111801, "volume": 160628}, "trend_line": 20.31945, "activity_lines": {"activity_5": 21.089786, "activity_10": 21.138982, "activity_20": 21.070079, "activity_30": 20.712527}, "trend_signal": 1, "fair_value": 18.868452, "relative_strength": 8.722645, "rate_of_change": 0.15581255352035303, "market_dynamics": 0.380783, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.111801, "high": 21.447672, "low": 20.919874, "close": 21.207764, "volume": 68406}, "trend_line": 20.333625, "activity_lines": {"activity_5": 21.137704, "activity_10": 21.148903, "activity_20": 21.111877, "activity_30": 20.769838}, "trend_signal": 1, "fair_value": 18.902814, "relative_strength": 4.765024, "rate_of_change": 0.06976074647690564, "market_dynamics": 0.009068, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207764, "high": 21.303728, "low": 21.015839, "close": 21.255745, "volume": 31156}, "trend_line": 20.361191, "activity_lines": {"activity_5": 21.143788, "activity_10": 21.17268, "activity_20": 21.146956, "activity_30": 20.829329}, "trend_signal": 1, "fair_value": 18.943021, "relative_strength": 6.054254, "rate_of_change": 0.13556854717248007, "market_dynamics": -0.224987, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.015838, "high": 21.687578, "low": 20.919875, "close": 21.687578, "volume": 99360}, "trend_line": 20.414942, "activity_lines": {"activity_5": 21.338913, "activity_10": 21.267172, "activity_20": 21.213749, "activity_30": 20.914903}, "trend_signal": 1, "fair_value": 18.985033, "relative_strength": 9.696281, "rate_of_change": 0.26398750446375324, "market_dynamics": -0.219602, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.591614, "high": 21.831521, "low": 20.727951, "close": 21.303728, "volume": 88792}, "trend_line": 20.503065, "activity_lines": {"activity_5": 21.370901, "activity_10": 21.275417, "activity_20": 21.232306, "activity_30": 20.972244}, "trend_signal": 1, "fair_value": 19.025307, "relative_strength": 6.325141, "rate_of_change": 0.43165932090328496, "market_dynamics": -0.266541, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.351707, "high": 21.399689, "low": 20.727951, "close": 21.399689, "volume": 39273}, "trend_line": 20.573751, "activity_lines": {"activity_5": 21.39969, "activity_10": 21.302085, "activity_20": 21.255835, "activity_30": 21.03009}, "trend_signal": 1, "fair_value": 19.066195, "relative_strength": 4.825656, "rate_of_change": 0.3447582105407266, "market_dynamics": -0.251251, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.72795, "high": 21.303728, "low": 20.631988, "close": 20.727951, "volume": 63187}, "trend_line": 20.636786, "activity_lines": {"activity_5": 21.185373, "activity_10": 21.213084, "activity_20": 21.210345, "activity_30": 21.040039}, "trend_signal": 1, "fair_value": 19.103741, "relative_strength": 1.649998, "rate_of_change": 0.306385549236983, "market_dynamics": -0.327188, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.72795, "high": 21.207765, "low": 20.440061, "close": 20.631989, "volume": 78132}, "trend_line": 20.681882, "activity_lines": {"activity_5": 20.971057, "activity_10": 21.099588, "activity_20": 21.154501, "activity_30": 21.039729}, "trend_signal": 1, "fair_value": 19.138264, "relative_strength": -1.302763, "rate_of_change": 0.2185223997574085, "market_dynamics": -0.514636, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.344101, "high": 21.207765, "low": 20.3441, "close": 21.159782, "volume": 40722}, "trend_line": 20.756363, "activity_lines": {"activity_5": 20.974255, "activity_10": 21.105695, "activity_20": 21.151746, "activity_30": 21.070562}, "trend_signal": 1, "fair_value": 19.177134, "relative_strength": 1.30439, "rate_of_change": 0.3601268008394917, "market_dynamics": -0.576839, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.631988, "high": 21.207764, "low": 20.536024, "close": 21.207764, "volume": 54800}, "trend_line": 20.835391, "activity_lines": {"activity_5": 21.028634, "activity_10": 21.120525, "activity_20": 21.153869, "activity_30": 21.099684}, "trend_signal": 1, "fair_value": 19.215589, "relative_strength": 0.564661, "rate_of_change": 0.3807410768447294, "market_dynamics": -0.67287, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.207764, "high": 21.207764, "low": 20.727951, "close": 21.015839, "volume": 11130}, "trend_line": 20.899178, "activity_lines": {"activity_5": 21.025435, "activity_10": 21.092609, "activity_20": 21.136742, "activity_30": 21.111326}, "trend_signal": 1, "fair_value": 19.256183, "relative_strength": -3.069537, "rate_of_change": 0.3061473624372963, "market_dynamics": -0.601784, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.631989, "high": 21.207764, "low": 20.536024, "close": 21.111801, "volume": 4049}, "trend_line": 20.975008, "activity_lines": {"activity_5": 21.079814, "activity_10": 21.083885, "activity_20": 21.132486, "activity_30": 21.125044}, "trend_signal": 1, "fair_value": 19.291375, "relative_strength": -2.491427, "rate_of_change": 0.36283723694778736, "market_dynamics": -0.643276, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.591616, "high": 21.591616, "low": 20.919874, "close": 21.39969, "volume": 11254}, "trend_line": 21.045694, "activity_lines": {"activity_5": 21.204565, "activity_10": 21.129249, "activity_20": 21.157449, "activity_30": 21.152442}, "trend_signal": 1, "fair_value": 19.328894, "relative_strength": -1.37024, "rate_of_change": 0.3370010633607483, "market_dynamics": -0.544515, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.399688, "high": 22.167392, "low": 21.303728, "close": 21.447672, "volume": 42002}, "trend_line": 21.119454, "activity_lines": {"activity_5": 21.294131, "activity_10": 21.18072, "activity_20": 21.184253, "activity_30": 21.178377}, "trend_signal": 1, "fair_value": 19.366479, "relative_strength": -3.399851, "rate_of_change": 0.35047549394189637, "market_dynamics": -0.329229, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.687578, "high": 22.215372, "low": 21.495652, "close": 22.071428, "volume": 189252}, "trend_line": 21.174209, "activity_lines": {"activity_5": 21.572423, "activity_10": 21.349964, "activity_20": 21.267295, "activity_30": 21.239794}, "trend_signal": 1, "fair_value": 19.412155, "relative_strength": -1.745259, "rate_of_change": 0.25926333133422913, "market_dynamics": 0.070739, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.071429, "high": 22.263355, "low": 21.879503, "close": 22.263355, "volume": 62158}, "trend_line": 21.238309, "activity_lines": {"activity_5": 21.857112, "activity_10": 21.540144, "activity_20": 21.365216, "activity_30": 21.310062}, "trend_signal": 1, "fair_value": 19.443415, "relative_strength": 1.496776, "rate_of_change": 0.30272677482308696, "market_dynamics": 0.57119, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.975465, "high": 22.263354, "low": 21.495651, "close": 22.071428, "volume": 28864}, "trend_line": 21.29159, "activity_lines": {"activity_5": 21.994659, "activity_10": 21.679726, "activity_20": 21.442438, "activity_30": 21.363811}, "trend_signal": 1, "fair_value": 19.473926, "relative_strength": -1.218956, "rate_of_change": 0.2508721386434219, "market_dynamics": 0.816623, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.879502, "high": 22.071428, "low": 21.399688, "close": 22.071428, "volume": 23364}, "trend_line": 21.319815, "activity_lines": {"activity_5": 22.06823, "activity_10": 21.794881, "activity_20": 21.511418, "activity_30": 21.414123}, "trend_signal": 1, "fair_value": 19.505881, "relative_strength": -2.142855, "rate_of_change": 0.13256407811722404, "market_dynamics": 0.930725, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.167391, "high": 22.167391, "low": 21.06382, "close": 21.927485, "volume": 88834}, "trend_line": 21.343241, "activity_lines": {"activity_5": 22.049037, "activity_10": 21.857694, "activity_20": 21.566025, "activity_30": 21.453328}, "trend_signal": 1, "fair_value": 19.532821, "relative_strength": -6.276001, "rate_of_change": 0.10987900223337123, "market_dynamics": 0.84758, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.735559, "high": 21.927485, "low": 20.871895, "close": 21.015839, "volume": 85262}, "trend_line": 21.343649, "activity_lines": {"activity_5": 21.693975, "activity_10": 21.740794, "activity_20": 21.530153, "activity_30": 21.432205}, "trend_signal": 1, "fair_value": 19.54755, "relative_strength": -10.301482, "rate_of_change": 0.0019116122054761318, "market_dynamics": 0.51346, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.015838, "high": 21.447672, "low": 20.296118, "close": 20.77593, "volume": 27695}, "trend_line": 21.309528, "activity_lines": {"activity_5": 21.329316, "activity_10": 21.583763, "activity_20": 21.470291, "activity_30": 21.395578}, "trend_signal": 1, "fair_value": 19.557069, "relative_strength": -11.127497, "rate_of_change": -0.15986488533426949, "market_dynamics": 0.148776, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.303728, "high": 21.591616, "low": 20.536025, "close": 20.631989, "volume": 31917}, "trend_line": 21.280928, "activity_lines": {"activity_5": 21.015839, "activity_10": 21.404924, "activity_20": 21.398319, "activity_30": 21.351866}, "trend_signal": 0, "fair_value": 19.565665, "relative_strength": -15.423225, "rate_of_change": -0.13421226411021797, "market_dynamics": -0.239259, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.679969, "high": 20.919874, "low": 20.584007, "close": 20.823914, "volume": 7129}, "trend_line": 21.280834, "activity_lines": {"activity_5": 20.862299, "activity_10": 21.269704, "activity_20": 21.347367, "activity_30": 21.322381}, "trend_signal": 0, "fair_value": 19.57794, "relative_strength": -16.07728, "rate_of_change": -0.0004417100607675786, "market_dynamics": -0.733533, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.823914, "high": 20.823914, "low": 19.864286, "close": 20.00823, "volume": 65066}, "trend_line": 21.255024, "activity_lines": {"activity_5": 20.520031, "activity_10": 20.996646, "activity_20": 21.220788, "activity_30": 21.240278}, "trend_signal": 0, "fair_value": 19.588169, "relative_strength": -19.06685, "rate_of_change": -0.12128284070069759, "market_dynamics": -0.980365, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.528417, "high": 21.015838, "low": 19.480434, "close": 20.00823, "volume": 451955}, "trend_line": 21.210054, "activity_lines": {"activity_5": 20.305715, "activity_10": 20.74976, "activity_20": 21.102205, "activity_30": 21.159839}, "trend_signal": 0, "fair_value": 19.603786, "relative_strength": -19.498038, "rate_of_change": -0.21157350845616213, "market_dynamics": -1.024259, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.00823, "high": 20.104193, "low": 19.144566, "close": 19.864286, "volume": 57275}, "trend_line": 21.147019, "activity_lines": {"activity_5": 20.11059, "activity_10": 20.514215, "activity_20": 20.976083, "activity_30": 21.073016}, "trend_signal": 0, "fair_value": 19.619214, "relative_strength": -21.801582, "rate_of_change": -0.29719396282536237, "market_dynamics": -1.135473, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.144565, "high": 19.960247, "low": 19.096583, "close": 19.960247, "volume": 39353}, "trend_line": 21.134349, "activity_lines": {"activity_5": 20.00823, "activity_10": 20.339737, "activity_20": 20.866411, "activity_30": 20.99645}, "trend_signal": 0, "fair_value": 19.635503, "relative_strength": -19.602962, "rate_of_change": -0.05991388195187207, "market_dynamics": -1.187991, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.960247, "high": 20.00823, "low": 19.048603, "close": 20.00823, "volume": 87160}, "trend_line": 21.070217, "activity_lines": {"activity_5": 19.966646, "activity_10": 20.212369, "activity_20": 20.764965, "activity_30": 20.923797}, "trend_signal": 0, "fair_value": 19.657486, "relative_strength": -18.508838, "rate_of_change": -0.30344913865102136, "market_dynamics": -1.155085, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.096584, "high": 20.00823, "low": 19.00062, "close": 19.672359, "volume": 59041}, "trend_line": 21.020637, "activity_lines": {"activity_5": 19.867484, "activity_10": 20.061445, "activity_20": 20.634501, "activity_30": 20.833613}, "trend_signal": 0, "fair_value": 19.678296, "relative_strength": -16.809222, "rate_of_change": -0.2353084450909967, "market_dynamics": -1.268988, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.864286, "high": 19.960248, "low": 19.192547, "close": 19.864286, "volume": 19070}, "trend_line": 20.990249, "activity_lines": {"activity_5": 19.854689, "activity_10": 19.98642, "activity_20": 20.529399, "activity_30": 20.759009}, "trend_signal": 0, "fair_value": 19.699847, "relative_strength": -19.408084, "rate_of_change": -0.14456269807619093, "market_dynamics": -1.249176, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.192547, "high": 19.864287, "low": 19.096583, "close": 19.768324, "volume": 33218}, "trend_line": 20.945466, "activity_lines": {"activity_5": 19.819503, "activity_10": 19.914884, "activity_20": 20.421555, "activity_30": 20.680175}, "trend_signal": 0, "fair_value": 19.720782, "relative_strength": -20.567397, "rate_of_change": -0.2133514471409982, "market_dynamics": -1.228331, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.816304, "high": 19.864286, "low": 19.144566, "close": 19.768324, "volume": 39446}, "trend_line": 20.897485, "activity_lines": {"activity_5": 19.790715, "activity_10": 19.861669, "activity_20": 20.319652, "activity_30": 20.604231}, "trend_signal": 0, "fair_value": 19.737799, "relative_strength": -20.989213, "rate_of_change": -0.22907582958526704, "market_dynamics": -1.247799, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.288509, "high": 19.912268, "low": 19.192546, "close": 19.768324, "volume": 30139}, "trend_line": 20.847904, "activity_lines": {"activity_5": 19.774721, "activity_10": 19.824156, "activity_20": 20.224146, "activity_30": 20.531382}, "trend_signal": 0, "fair_value": 19.759714, "relative_strength": -19.35525, "rate_of_change": -0.2372582155221065, "market_dynamics": -1.237114, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.192547, "high": 19.960248, "low": 19.192546, "close": 19.864286, "volume": 13167}, "trend_line": 20.787128, "activity_lines": {"activity_5": 19.806709, "activity_10": 19.823284, "activity_20": 20.145548, "activity_30": 20.467922}, "trend_signal": 0, "fair_value": 19.78004, "relative_strength": -21.161481, "rate_of_change": -0.29152091260589363, "market_dynamics": -1.118868, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.960247, "high": 19.960247, "low": 19.144566, "close": 19.288509, "volume": 30397}, "trend_line": 20.719954, "activity_lines": {"activity_5": 19.633976, "activity_10": 19.720342, "activity_20": 20.019654, "activity_30": 20.371237}, "trend_signal": 0, "fair_value": 19.796675, "relative_strength": -25.238312, "rate_of_change": -0.3231519043900526, "market_dynamics": -1.094535, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.816304, "high": 20.152173, "low": 19.192546, "close": 20.056211, "volume": 107616}, "trend_line": 20.675171, "activity_lines": {"activity_5": 19.755528, "activity_10": 19.770068, "activity_20": 19.980127, "activity_30": 20.328415}, "trend_signal": 0, "fair_value": 19.818231, "relative_strength": -24.379454, "rate_of_change": -0.21613464971979407, "market_dynamics": -0.727866, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.056211, "high": 20.056211, "low": 19.096583, "close": 19.720341, "volume": 123204}, "trend_line": 20.641584, "activity_lines": {"activity_5": 19.745931, "activity_10": 19.755237, "activity_20": 19.919122, "activity_30": 20.266813}, "trend_signal": 0, "fair_value": 19.837634, "relative_strength": -27.88499, "rate_of_change": -0.1624508933928389, "market_dynamics": -0.401133, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.720341, "high": 19.960248, "low": 19.096584, "close": 19.960247, "volume": 77954}, "trend_line": 20.619193, "activity_lines": {"activity_5": 19.819502, "activity_10": 19.788388, "activity_20": 19.892161, "activity_30": 20.222856}, "trend_signal": 0, "fair_value": 19.857841, "relative_strength": -27.86515, "rate_of_change": -0.10847520229068898, "market_dynamics": -0.102076, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.960247, "high": 19.960248, "low": 19.384473, "close": 19.864286, "volume": 47127}, "trend_line": 20.576009, "activity_lines": {"activity_5": 19.848291, "activity_10": 19.804963, "activity_20": 19.866114, "activity_30": 20.174152}, "trend_signal": 0, "fair_value": 19.880616, "relative_strength": -28.040086, "rate_of_change": -0.20943593670227595, "market_dynamics": 0.25792, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.008231, "high": 20.008231, "low": 19.096584, "close": 19.912268, "volume": 155486}, "trend_line": 20.532826, "activity_lines": {"activity_5": 19.893075, "activity_10": 19.826773, "activity_20": 19.854461, "activity_30": 20.13133}, "trend_signal": 0, "fair_value": 19.900515, "relative_strength": -26.775002, "rate_of_change": -0.20987063137462217, "market_dynamics": 0.404587, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.192546, "high": 19.384472, "low": 19.096583, "close": 19.384472, "volume": 68519}, "trend_line": 20.478447, "activity_lines": {"activity_5": 19.720342, "activity_10": 19.751748, "activity_20": 19.797797, "activity_30": 20.057243}, "trend_signal": 0, "fair_value": 19.9185, "relative_strength": -32.06336, "rate_of_change": -0.2648393358030738, "market_dynamics": 0.388448, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.288509, "high": 20.056211, "low": 19.048603, "close": 19.288509, "volume": 70230}, "trend_line": 20.417671, "activity_lines": {"activity_5": 19.560404, "activity_10": 19.666253, "activity_20": 19.73862, "activity_30": 19.980473}, "trend_signal": 0, "fair_value": 19.924605, "relative_strength": -35.353847, "rate_of_change": -0.2967803173746555, "market_dynamics": 0.264603, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.576397, "high": 19.576397, "low": 19.000621, "close": 19.240528, "volume": 86322}, "trend_line": 20.345699, "activity_lines": {"activity_5": 19.413261, "activity_10": 19.580759, "activity_20": 19.681271, "activity_30": 19.904528}, "trend_signal": 0, "fair_value": 19.91816, "relative_strength": -31.447733, "rate_of_change": -0.3524985783148275, "market_dynamics": 0.172394, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.240528, "high": 19.672361, "low": 18.904659, "close": 19.480434, "volume": 172920}, "trend_line": 20.280124, "activity_lines": {"activity_5": 19.394068, "activity_10": 19.548481, "activity_20": 19.65431, "activity_30": 19.848705}, "trend_signal": 0, "fair_value": 19.915211, "relative_strength": -29.581347, "rate_of_change": -0.3223039916200424, "market_dynamics": 0.067472, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.480435, "high": 19.720341, "low": 19.096583, "close": 19.720341, "volume": 58046}, "trend_line": 20.201755, "activity_lines": {"activity_5": 19.480434, "activity_10": 19.566801, "activity_20": 19.652711, "activity_30": 19.81259}, "trend_signal": 0, "fair_value": 19.910372, "relative_strength": -28.420646, "rate_of_change": -0.38643254844004965, "market_dynamics": 0.135883, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.720341, "high": 22.791149, "low": 19.576397, "close": 21.207764, "volume": 491614}, "trend_line": 20.166568, "activity_lines": {"activity_5": 20.075403, "activity_10": 19.84771, "activity_20": 19.794141, "activity_30": 19.877493}, "trend_signal": 0, "fair_value": 19.919475, "relative_strength": -21.476158, "rate_of_change": -0.1741779365208467, "market_dynamics": 0.54191, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.015838, "high": 21.06382, "low": 19.768323, "close": 20.104193, "volume": 62376}, "trend_line": 20.100994, "activity_lines": {"activity_5": 20.180963, "activity_10": 19.907033, "activity_20": 19.824073, "activity_30": 19.873469}, "trend_signal": 0, "fair_value": 19.920525, "relative_strength": -23.659287, "rate_of_change": -0.3251619214533756, "market_dynamics": 0.749929, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.104194, "high": 21.111802, "low": 19.480434, "close": 19.864286, "volume": 108753}, "trend_line": 20.027422, "activity_lines": {"activity_5": 20.152174, "activity_10": 19.915757, "activity_20": 19.83047, "activity_30": 19.858198}, "trend_signal": 0, "fair_value": 19.918812, "relative_strength": -29.861725, "rate_of_change": -0.3660117504636768, "market_dynamics": 0.796391, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200155, "high": 24.038665, "low": 19.33649, "close": 22.983076, "volume": 764791}, "trend_line": 20.062609, "activity_lines": {"activity_5": 21.121398, "activity_10": 20.493278, "activity_20": 20.134581, "activity_30": 20.048885}, "trend_signal": 0, "fair_value": 19.936847, "relative_strength": -21.115542, "rate_of_change": 0.17569410581150668, "market_dynamics": 1.147685, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.127019, "high": 39.488667, "low": 23.1, "close": 26.6, "volume": 4890112}, "trend_line": 20.248747, "activity_lines": {"activity_5": 23.062754, "activity_10": 21.671717, "activity_20": 20.767395, "activity_30": 20.470652}, "trend_signal": 1, "fair_value": 19.978068, "relative_strength": -12.742907, "rate_of_change": 0.9277856135261534, "market_dynamics": 1.184843, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 25.299999, "close": 27.0, "volume": 304714}, "trend_line": 20.456216, "activity_lines": {"activity_5": 24.6788, "activity_10": 22.801288, "activity_20": 21.40623, "activity_30": 20.906217}, "trend_signal": 1, "fair_value": 20.026206, "relative_strength": -10.602746, "rate_of_change": 1.024601670414469, "market_dynamics": 1.331034, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.25, "high": 28.0, "low": 26.35, "close": 27.4, "volume": 385152}, "trend_line": 20.681817, "activity_lines": {"activity_5": 26.042029, "activity_10": 23.865122, "activity_20": 22.048723, "activity_30": 21.354203}, "trend_signal": 1, "fair_value": 20.077174, "relative_strength": -14.393279, "rate_of_change": 1.102848151388299, "market_dynamics": 1.518958, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.5, "close": 26.0, "volume": 643929}, "trend_line": 20.854353, "activity_lines": {"activity_5": 26.452205, "activity_10": 24.526928, "activity_20": 22.521542, "activity_30": 21.697312}, "trend_signal": 1, "fair_value": 20.121814, "relative_strength": -17.133011, "rate_of_change": 0.8342400476708642, "market_dynamics": 1.446216, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.75, "close": 25.9, "volume": 226294}, "trend_line": 21.050745, "activity_lines": {"activity_5": 26.42, "activity_10": 25.047654, "activity_20": 22.955162, "activity_30": 22.022837}, "trend_signal": 1, "fair_value": 20.173489, "relative_strength": -18.858102, "rate_of_change": 0.9417314457082387, "market_dynamics": 1.335746, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 32.25, "low": 25.700001, "close": 30.5, "volume": 508497}, "trend_line": 21.400471, "activity_lines": {"activity_5": 27.726667, "activity_10": 26.288024, "activity_20": 23.798136, "activity_30": 22.632466}, "trend_signal": 1, "fair_value": 20.252004, "relative_strength": -9.01742, "rate_of_change": 1.6613473774918674, "market_dynamics": 1.340232, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 27.4, "close": 27.5, "volume": 383940}, "trend_line": 21.654995, "activity_lines": {"activity_5": 27.773333, "activity_10": 26.786945, "activity_20": 24.302008, "activity_30": 23.025984}, "trend_signal": 1, "fair_value": 20.309171, "relative_strength": -17.724972, "rate_of_change": 1.1893383094231897, "market_dynamics": 1.256445, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.6, "high": 29.0, "low": 26.5, "close": 28.1, "volume": 230715}, "trend_line": 21.92632, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.280553, "activity_20": 24.827575, "activity_30": 23.441791}, "trend_signal": 1, "fair_value": 20.370714, "relative_strength": -13.433538, "rate_of_change": 1.2529441821621337, "market_dynamics": 1.143138, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.9, "close": 27.1, "volume": 85506}, "trend_line": 22.162712, "activity_lines": {"activity_5": 27.82, "activity_10": 27.446965, "activity_20": 25.218002, "activity_30": 23.775577}, "trend_signal": 1, "fair_value": 20.425846, "relative_strength": -19.829469, "rate_of_change": 1.078119812170937, "market_dynamics": 0.973481, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.35, "close": 25.950001, "volume": 150697}, "trend_line": 22.371967, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.272727, "activity_20": 25.464906, "activity_30": 24.019918}, "trend_signal": 1, "fair_value": 20.472813, "relative_strength": -19.205726, "rate_of_change": 0.9441759654684969, "market_dynamics": 0.682575, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.4, "close": 25.9, "volume": 214675}, "trend_line": 22.573157, "activity_lines": {"activity_5": 26.553334, "activity_10": 27.035455, "activity_20": 25.678069, "activity_30": 24.247533}, "trend_signal": 1, "fair_value": 20.522106, "relative_strength": -22.423485, "rate_of_change": 0.8992950865697095, "market_dynamics": 0.430461, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.5, "low": 23.700001, "close": 24.9, "volume": 153621}, "trend_line": 22.744213, "activity_lines": {"activity_5": 25.883334, "activity_10": 26.629091, "activity_20": 25.76748, "activity_30": 24.397652}, "trend_signal": 1, "fair_value": 20.553077, "relative_strength": -22.257954, "rate_of_change": 0.7577850098681372, "market_dynamics": 0.121086, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.9, "high": 25.0, "low": 22.5, "close": 23.049999, "volume": 75391}, "trend_line": 22.853603, "activity_lines": {"activity_5": 24.77, "activity_10": 25.924545, "activity_20": 25.654437, "activity_30": 24.41738}, "trend_signal": 1, "fair_value": 20.571925, "relative_strength": -22.683136, "rate_of_change": 0.4809575077405458, "market_dynamics": -0.205903, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.0, "close": 22.6, "volume": 70552}, "trend_line": 22.947992, "activity_lines": {"activity_5": 23.843333, "activity_10": 25.217273, "activity_20": 25.480624, "activity_30": 24.401019}, "trend_signal": 1, "fair_value": 20.584447, "relative_strength": -25.115095, "rate_of_change": 0.4130158382465977, "market_dynamics": -0.487526, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.799999, "close": 22.85, "volume": 88064}, "trend_line": 23.047516, "activity_lines": {"activity_5": 23.3, "activity_10": 24.617273, "activity_20": 25.314624, "activity_30": 24.394697}, "trend_signal": 1, "fair_value": 20.603336, "relative_strength": -22.542031, "rate_of_change": 0.43369371925875866, "market_dynamics": -0.76563, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 19.950001, "close": 22.25, "volume": 163777}, "trend_line": 23.146232, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.963636, "activity_20": 25.075435, "activity_30": 24.343244}, "trend_signal": 0, "fair_value": 20.613878, "relative_strength": -25.604859, "rate_of_change": 0.428315138169335, "market_dynamics": -0.946586, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.25, "high": 24.1, "low": 21.9, "close": 24.1, "volume": 47097}, "trend_line": 23.281025, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.796364, "activity_20": 25.00039, "activity_30": 24.404778}, "trend_signal": 0, "fair_value": 20.64131, "relative_strength": -21.387399, "rate_of_change": 0.5823539658636376, "market_dynamics": -0.98222, "expectation": {"probability": 39.9351, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.82073, 18.788401, 18.540642, 18.499348, 18.458055, 18.045123, 17.756071, 17.921245, 17.136673, 17.467019, 17.301847, 17.012794, 17.095381, 16.682447, 17.549606, 17.549606, 17.260553, 18.086415, 18.375469, 17.46702, 18.251589, 18.623225, 18.499348, 18.499348, 18.540642, 18.581934, 18.829693, 18.25159, 18.25159, 18.169001, 18.25159, 18.292881, 18.292881, 17.921243, 20.274955, 20.398835, 20.687887, 20.687887, 20.959391, 22.197497, 22.595459, 21.357352, 21.180481, 21.932187, 21.357352, 21.047825, 20.251901, 20.340338, 21.490007, 21.313136, 21.180481, 20.870955, 21.047826, 20.782516, 20.428772, 21.136262, 21.224699, 20.782517, 20.428774, 20.428774, 20.915172, 20.870954, 20.340337, 20.29612, 19.500191, 18.836919, 19.455974, 18.748485, 18.836919, 18.836919, 18.792701, 19.2791, 18.438956, 19.234882, 20.075029, 20.428773, 20.163464, 20.561427, 21.224699, 21.224699, 21.313135, 22.197499, 21.711098, 21.66688, 21.313136, 21.755317, 20.605645, 20.340338, 22.153279, 21.303728, 20.3441, 21.111801, 21.207764, 21.015838, 21.591614, 21.351707, 20.72795, 20.72795, 20.344101, 20.631988, 21.207764, 20.631989, 21.591616, 21.399688, 21.687578, 22.071429, 21.975465, 21.879502, 22.167391, 21.735559, 21.015838, 21.303728, 20.679969, 20.823914, 19.528417, 20.00823, 19.144565, 19.960247, 19.096584, 19.864286, 19.192547, 19.816304, 19.288509, 19.192547, 19.960247, 19.816304, 20.056211, 19.720341, 19.960247, 20.008231, 19.192546, 19.288509, 19.576397, 19.240528, 19.480435, 19.720341, 21.015838, 20.104194, 20.200155, 23.127019, 26.5, 27.25, 27.450001, 25.9, 25.9, 30.700001, 26.6, 28.1, 27.5, 26.0, 25.4, 24.9, 22.5, 23.1, 21.9, 22.25], "highs": [19.82073, 19.118746, 18.581934, 18.581934, 18.458055, 18.458054, 18.169005, 17.921245, 17.343139, 17.549606, 17.384432, 17.095381, 17.34314, 17.549606, 17.549606, 17.756071, 18.086414, 18.66452, 18.375469, 18.623227, 18.623228, 18.623225, 18.499348, 18.540642, 18.623227, 18.788401, 18.829693, 18.829692, 18.705815, 18.251589, 18.416761, 18.334176, 18.458055, 20.481421, 20.440129, 21.472458, 21.472458, 21.843753, 22.330152, 22.772332, 22.772333, 22.064844, 22.109061, 22.63968, 21.66688, 21.268915, 21.136261, 21.490008, 21.843753, 21.799535, 21.843754, 21.799534, 21.136263, 21.047825, 21.313135, 21.490007, 21.490007, 20.915171, 20.51721, 20.472992, 20.915172, 20.959391, 21.047825, 21.047825, 20.119245, 19.455974, 19.544411, 19.411757, 19.411756, 19.411756, 19.367537, 19.2791, 19.898155, 19.234882, 20.915173, 20.605646, 20.472992, 21.224699, 21.313136, 21.313136, 22.197498, 22.197499, 21.711098, 21.799534, 21.755316, 22.109062, 21.003609, 22.109061, 23.222983, 21.879503, 21.399689, 21.447672, 21.303728, 21.687578, 21.831521, 21.399689, 21.303728, 21.207765, 21.207765, 21.207764, 21.207764, 21.207764, 21.591616, 22.167392, 22.215372, 22.263355, 22.263354, 22.071428, 22.167391, 21.927485, 21.447672, 21.591616, 20.919874, 20.823914, 21.015838, 20.104193, 19.960247, 20.00823, 20.00823, 19.960248, 19.864287, 19.864286, 19.912268, 19.960248, 19.960247, 20.152173, 20.056211, 19.960248, 19.960248, 20.008231, 19.384472, 20.056211, 19.576397, 19.672361, 19.720341, 22.791149, 21.06382, 21.111802, 24.038665, 39.488667, 27.950001, 28.0, 27.450001, 26.299999, 32.25, 30.799999, 29.0, 28.200001, 27.5, 26.6, 25.5, 25.0, 23.25, 23.1, 22.799999, 24.1], "lows": [18.788402, 18.169002, 18.086414, 18.169003, 18.169003, 17.549603, 17.508313, 17.095381, 16.765034, 17.301847, 17.012794, 17.012794, 16.682447, 16.682447, 17.549606, 17.549606, 17.219261, 17.921243, 17.425726, 17.46702, 18.003829, 17.714778, 18.169003, 17.714778, 18.169002, 18.045122, 18.045123, 18.127709, 17.838656, 17.921244, 17.797363, 17.425724, 17.921244, 17.879949, 19.614263, 20.151075, 20.027198, 20.398835, 20.782518, 21.843753, 21.357351, 21.268917, 21.180481, 21.136262, 21.047825, 20.2519, 20.163464, 20.251901, 20.782518, 20.870954, 21.003608, 20.870955, 20.340338, 20.782516, 20.428772, 20.782516, 21.047826, 20.428772, 20.340338, 20.340337, 20.075029, 20.782516, 20.163464, 19.544412, 18.571611, 18.483175, 18.615828, 18.483176, 18.836919, 18.836919, 18.483175, 18.483175, 18.438956, 19.234882, 19.234882, 19.986592, 20.163464, 20.340337, 20.384554, 20.428774, 21.136262, 21.047826, 20.826735, 20.782516, 21.136263, 21.44579, 19.323318, 20.075028, 20.967858, 20.152173, 19.768324, 20.919874, 21.015839, 20.919875, 20.727951, 20.727951, 20.631988, 20.440061, 20.3441, 20.536024, 20.727951, 20.536024, 20.919874, 21.303728, 21.495652, 21.879503, 21.495651, 21.399688, 21.06382, 20.871895, 20.296118, 20.536025, 20.584007, 19.864286, 19.480434, 19.144566, 19.096583, 19.048603, 19.00062, 19.192547, 19.096583, 19.144566, 19.192546, 19.192546, 19.144566, 19.192546, 19.096583, 19.096584, 19.384473, 19.096584, 19.096583, 19.048603, 19.000621, 18.904659, 19.096583, 19.576397, 19.768323, 19.480434, 19.33649, 23.1, 25.299999, 26.35, 25.5, 25.75, 25.700001, 27.4, 26.5, 26.9, 25.35, 25.4, 23.700001, 22.5, 22.0, 20.799999, 19.950001, 21.9], "closes": [18.870989, 18.540642, 18.499348, 18.458055, 18.169003, 18.127708, 17.673485, 17.34314, 16.888914, 17.301847, 17.012794, 17.095381, 16.682447, 17.549606, 17.549606, 17.756071, 18.086414, 18.045122, 17.756071, 18.581934, 18.581934, 18.458055, 18.499348, 18.499348, 18.169003, 18.788401, 18.210295, 18.292881, 18.169003, 18.169003, 18.169003, 18.169003, 18.458055, 20.357542, 20.31625, 21.059526, 20.233664, 21.799534, 22.285934, 21.932188, 22.064842, 21.357353, 22.064842, 21.357353, 21.047825, 20.2519, 20.915171, 21.268917, 21.136263, 21.313135, 21.136263, 21.092045, 20.782516, 21.047825, 21.313135, 21.490007, 21.136263, 20.605644, 20.428774, 20.340338, 20.163464, 20.782516, 20.428774, 20.075029, 18.660048, 19.2791, 18.83692, 19.2791, 18.925356, 18.83692, 19.102228, 18.83692, 19.2791, 19.234882, 20.428774, 20.340338, 20.472992, 21.224699, 21.224699, 21.003609, 21.799534, 21.490007, 20.826735, 20.782516, 21.357353, 21.755318, 20.340338, 21.932188, 21.159782, 20.77593, 21.111801, 21.207764, 21.255745, 21.687578, 21.303728, 21.399689, 20.727951, 20.631989, 21.159782, 21.207764, 21.015839, 21.111801, 21.39969, 21.447672, 22.071428, 22.263355, 22.071428, 22.071428, 21.927485, 21.015839, 20.77593, 20.631989, 20.823914, 20.00823, 20.00823, 19.864286, 19.960247, 20.00823, 19.672359, 19.864286, 19.768324, 19.768324, 19.768324, 19.864286, 19.288509, 20.056211, 19.720341, 19.960247, 19.864286, 19.912268, 19.384472, 19.288509, 19.240528, 19.480434, 19.720341, 21.207764, 20.104193, 19.864286, 22.983076, 26.6, 27.0, 27.4, 26.0, 25.9, 30.5, 27.5, 28.1, 27.1, 25.950001, 25.9, 24.9, 23.049999, 22.6, 22.85, 22.25, 24.1], "volumes": [40027, 20690, 12400, 5200, 4000, 36550, 63210, 44046, 33160, 24333, 2050, 333, 2100, 10000, 0, 5000, 19010, 45349, 28014, 79558, 10726, 27985, 6005, 14008, 107113, 2127010, 5008, 14605, 79687, 59005, 79275, 56215, 51341, 108653, 62506, 199974, 197966, 121881, 1911635, 86496, 61100, 61046, 58859, 131387, 63010, 40001, 71301, 79002, 57681, 41472, 16176, 26001, 54500, 7000, 41401, 50000, 74502, 12161, 11000, 13000, 8904, 15001, 27519, 55472, 111262, 58336, 38217, 30004, 14214, 7030, 346578, 29000, 21587, 15, 59081, 90009, 14101, 31651, 21033, 30192, 51043, 34067, 21085, 34046, 124120, 65834, 103582, 184010, 626211, 226213, 160628, 68406, 31156, 99360, 88792, 39273, 63187, 78132, 40722, 54800, 11130, 4049, 11254, 42002, 189252, 62158, 28864, 23364, 88834, 85262, 27695, 31917, 7129, 65066, 451955, 57275, 39353, 87160, 59041, 19070, 33218, 39446, 30139, 13167, 30397, 107616, 123204, 77954, 47127, 155486, 68519, 70230, 86322, 172920, 58046, 491614, 62376, 108753, 764791, 4890112, 304714, 385152, 643929, 226294, 508497, 383940, 230715, 85506, 150697, 214675, 153621, 75391, 70552, 88064, 163777, 47097], "sma": {"5": [null, null, null, null, 18.5076, 18.359, 18.1855, 17.9543, 17.6405, 17.467, 17.244, 17.1284, 16.9963, 17.1284, 17.178, 17.3266, 17.5248, 17.7974, 17.8387, 18.0451, 18.2103, 18.2846, 18.3755, 18.5241, 18.4415, 18.4828, 18.4333, 18.392, 18.3259, 18.3259, 18.202, 18.1938, 18.2268, 18.6645, 19.094, 19.6721, 20.085, 20.7533, 21.139, 21.4622, 21.6632, 21.888, 21.941, 21.7553, 21.5784, 21.2159, 21.1274, 20.9682, 20.924, 20.9771, 21.1539, 21.1893, 21.092, 21.0744, 21.0744, 21.1451, 21.1539, 21.1186, 20.9948, 20.8002, 20.5349, 20.4641, 20.4288, 20.358, 20.022, 19.8451, 19.456, 19.226, 18.9961, 19.0315, 18.9961, 18.9961, 18.9961, 19.058, 19.3764, 19.624, 19.9512, 20.3403, 20.7383, 20.8533, 21.1451, 21.3485, 21.2689, 21.1805, 21.2512, 21.2424, 21.0125, 21.2335, 21.309, 21.1927, 21.064, 21.2375, 21.1022, 21.2078, 21.3133, 21.3709, 21.2749, 21.1502, 21.0446, 21.0254, 20.9487, 21.0254, 21.179, 21.2366, 21.4093, 21.6588, 21.8507, 21.9851, 22.081, 21.8699, 21.5724, 21.2845, 21.035, 20.6512, 20.4497, 20.2673, 20.133, 19.9698, 19.9027, 19.8739, 19.8547, 19.8163, 19.7683, 19.8067, 19.6916, 19.7491, 19.7395, 19.7779, 19.7779, 19.9027, 19.7683, 19.682, 19.538, 19.4612, 19.4229, 19.7875, 19.9507, 20.0754, 20.7759, 22.1519, 23.3103, 24.7695, 25.9966, 26.58, 27.36, 27.46, 27.6, 27.82, 27.83, 26.91, 26.39, 25.38, 24.48, 23.86, 23.13, 22.97], "10": [19.535807, 19.539937, 19.527549, 19.552325, 19.362376, 19.164169, 18.866858, 18.61084, 18.239201, 17.987313, 17.801494, 17.656968, 17.475277, 17.384433, 17.322493, 17.285329, 17.326622, 17.39682, 17.483536, 17.611545, 17.768459, 17.904726, 18.086416, 18.18139, 18.24333, 18.346563, 18.358951, 18.383727, 18.42502, 18.383727, 18.342434, 18.313529, 18.3094, 18.495219, 18.709944, 18.937056, 19.139393, 19.490058, 19.901751, 20.27807, 20.667654, 20.986489, 21.347168, 21.447149, 21.520306, 21.439544, 21.507694, 21.454633, 21.339665, 21.27776, 21.184902, 21.158371, 21.030139, 20.999186, 21.025717, 21.149528, 21.171637, 21.10531, 21.034561, 20.937281, 20.840001, 20.809048, 20.773674, 20.676394, 20.411086, 20.189995, 19.960061, 19.827406, 19.677065, 19.526723, 19.420599, 19.22604, 19.111072, 19.027057, 19.20393, 19.310054, 19.473661, 19.668221, 19.898155, 20.114824, 20.384555, 20.649863, 20.804627, 20.95939, 21.052248, 21.193746, 21.180481, 21.25123, 21.244738, 21.22197, 21.153197, 21.124973, 21.167874, 21.25838, 21.253017, 21.217454, 21.256216, 21.126196, 21.126196, 21.169379, 21.159783, 21.150187, 21.164581, 21.140591, 21.217361, 21.303727, 21.438075, 21.582019, 21.658789, 21.639597, 21.615606, 21.567624, 21.510047, 21.366103, 21.159783, 20.919876, 20.708758, 20.502438, 20.276925, 20.16177, 20.06101, 19.974643, 19.869084, 19.85469, 19.782718, 19.80191, 19.777919, 19.773121, 19.792314, 19.797112, 19.758727, 19.710745, 19.657966, 19.619581, 19.662764, 19.777919, 19.816304, 19.806708, 20.118587, 20.78736, 21.548913, 22.360062, 23.036009, 23.677966, 24.755932, 25.385156, 26.184736, 26.908308, 27.205, 27.135, 26.925, 26.49, 26.15, 25.845, 25.02, 24.68], "20": [19.348797, 19.269257, 19.185743, 19.100164, 19.034095, 18.968026, 18.899892, 18.875116, 18.806982, 18.742978, 18.66865, 18.598452, 18.501413, 18.468379, 18.342434, 18.224749, 18.09674, 18.00383, 17.861369, 17.799429, 17.784976, 17.780847, 17.780847, 17.782911, 17.782911, 17.815946, 17.842787, 17.890274, 17.954278, 17.997636, 18.055446, 18.109127, 18.197908, 18.338305, 18.476637, 18.64181, 18.749172, 18.936893, 19.163386, 19.330899, 19.505044, 19.650009, 19.828284, 19.971184, 20.115125, 20.1883, 20.323544, 20.472345, 20.620708, 20.777915, 20.926278, 21.07243, 21.188653, 21.223167, 21.273012, 21.294536, 21.339666, 21.279971, 21.187113, 21.107521, 21.012452, 20.98371, 20.901906, 20.83779, 20.718401, 20.669761, 20.565849, 20.466358, 20.355813, 20.232002, 20.1303, 20.017544, 19.942373, 19.851726, 19.807508, 19.750024, 19.716861, 19.747814, 19.78761, 19.820773, 19.902577, 19.937951, 19.95785, 19.993224, 20.128089, 20.2519, 20.327071, 20.459725, 20.571447, 20.668397, 20.768876, 20.887418, 20.98625, 21.108885, 21.152633, 21.2056, 21.218348, 21.188713, 21.185467, 21.195675, 21.15649, 21.13758, 21.166227, 21.199485, 21.235189, 21.260591, 21.347145, 21.354107, 21.392492, 21.404488, 21.387694, 21.358906, 21.337314, 21.253347, 21.188572, 21.111802, 21.073416, 21.042228, 20.967857, 20.900683, 20.838308, 20.771134, 20.689565, 20.610396, 20.47125, 20.360893, 20.243339, 20.13778, 20.03462, 19.979441, 19.909868, 19.842694, 19.763525, 19.737135, 19.722741, 19.789915, 19.797112, 19.789915, 19.95545, 20.292236, 20.65382, 21.035404, 21.346988, 21.648773, 22.209348, 22.581537, 23.00052, 23.357508, 23.661794, 23.96118, 24.236957, 24.425031, 24.593005, 24.761483, 24.887966, 25.032578], "30": [19.073602, 19.131356, 19.204287, 19.259287, 19.312293, 19.305349, 19.219597, 19.133021, 19.013477, 18.930617, 18.833029, 18.731827, 18.615588, 18.528253, 18.463561, 18.407127, 18.375469, 18.382351, 18.365834, 18.365834, 18.368586, 18.36721, 18.363081, 18.372716, 18.3094, 18.265354, 18.184144, 18.130462, 18.049253, 17.994195, 17.970795, 17.958407, 17.957031, 18.020347, 18.091922, 18.189649, 18.274989, 18.423535, 18.603436, 18.757781, 18.926182, 19.068248, 19.247661, 19.374586, 19.491193, 19.574388, 19.668679, 19.776139, 19.888812, 19.979852, 20.064997, 20.152796, 20.228902, 20.313851, 20.418656, 20.508709, 20.606241, 20.683333, 20.758659, 20.831037, 20.897519, 20.984636, 21.050327, 21.04091, 20.985703, 20.926355, 20.879797, 20.795783, 20.683764, 20.580588, 20.481834, 20.39782, 20.304962, 20.234213, 20.213578, 20.216526, 20.201786, 20.200312, 20.20326, 20.192943, 20.215052, 20.228317, 20.229791, 20.220947, 20.222421, 20.231265, 20.204734, 20.248952, 20.273319, 20.287839, 20.31945, 20.333625, 20.361191, 20.414942, 20.503065, 20.573751, 20.636786, 20.681882, 20.756363, 20.835391, 20.899178, 20.975008, 21.045694, 21.119454, 21.174209, 21.238309, 21.29159, 21.319815, 21.343241, 21.343649, 21.309528, 21.280928, 21.280834, 21.255024, 21.210054, 21.147019, 21.134349, 21.070217, 21.020637, 20.990249, 20.945466, 20.897485, 20.847904, 20.787128, 20.719954, 20.675171, 20.641584, 20.619193, 20.576009, 20.532826, 20.478447, 20.417671, 20.345699, 20.280124, 20.201755, 20.166568, 20.100994, 20.027422, 20.062609, 20.248747, 20.456216, 20.681817, 20.854353, 21.050745, 21.400471, 21.654995, 21.92632, 22.162712, 22.371967, 22.573157, 22.744213, 22.853603, 22.947992, 23.047516, 23.146232, 23.281025], "50": [18.406725, 18.43581, 18.4513, 18.4461, 18.42366, 18.400393, 18.375682, 18.354297, 18.340634, 18.337523, 18.329394, 18.339725, 18.344853, 18.365797, 18.38674, 18.399589, 18.434325, 18.461359, 18.482612, 18.520382, 18.558152, 18.591152, 18.634911, 18.668737, 18.70054, 18.709588, 18.668873, 18.635922, 18.589797, 18.557425, 18.521996, 18.482747, 18.448516, 18.452274, 18.468791, 18.501, 18.52495, 18.604168, 18.684854, 18.75186, 18.823169, 18.88033, 18.949162, 19.012103, 19.03169, 19.034532, 19.039904, 19.067216, 19.077835, 19.107683, 19.152988, 19.204017, 19.24968, 19.301475, 19.364358, 19.431604, 19.500859, 19.56611, 19.636907, 19.697677, 19.76069, 19.834433, 19.909359, 19.959868, 19.982076, 20.012537, 20.027547, 20.052227, 20.075612, 20.080712, 20.091118, 20.098695, 20.11429, 20.129001, 20.174196, 20.205235, 20.250489, 20.309126, 20.370239, 20.426932, 20.499542, 20.565962, 20.613336, 20.621835, 20.642657, 20.656573, 20.658707, 20.66136, 20.638837, 20.615712, 20.596651, 20.593659, 20.577477, 20.584082, 20.5892, 20.612155, 20.608411, 20.595672, 20.596143, 20.594035, 20.591627, 20.592022, 20.604366, 20.612362, 20.627528, 20.642995, 20.661699, 20.691014, 20.720988, 20.734499, 20.746748, 20.743737, 20.75164, 20.750304, 20.777268, 20.788971, 20.811438, 20.826021, 20.840961, 20.861508, 20.87483, 20.893458, 20.903242, 20.915831, 20.893025, 20.887343, 20.87229, 20.847001, 20.819792, 20.797966, 20.749664, 20.705634, 20.67391, 20.647869, 20.615128, 20.604177, 20.599454, 20.558096, 20.594562, 20.711044, 20.828808, 20.952652, 21.047537, 21.131786, 21.315711, 21.437718, 21.585158, 21.714519, 21.810323, 21.904168, 21.981851, 22.020615, 22.044621, 22.072668, 22.076239, 22.112972], "200": [18.95589, 18.938717, 18.922553, 18.907647, 18.891332, 18.882636, 18.874491, 18.86473, 18.856236, 18.847234, 18.836536, 18.825608, 18.812579, 18.805102, 18.800375, 18.792679, 18.786313, 18.779169, 18.764327, 18.755114, 18.748082, 18.7385, 18.727374, 18.72075, 18.715833, 18.71605, 18.723489, 18.731162, 18.738215, 18.721507, 18.694079, 18.668795, 18.644957, 18.630615, 18.616068, 18.605236, 18.590276, 18.583144, 18.578445, 18.571977, 18.566172, 18.55683, 18.551025, 18.541683, 18.530793, 18.476976, 18.422008, 18.380244, 18.351216, 18.317533, 18.284436, 18.247654, 18.2137, 18.190556, 18.158526, 18.128474, 18.108325, 18.087347, 18.075332, 18.060868, 18.065763, 18.06044, 18.059002, 18.054154, 18.049343, 18.047627, 18.044795, 18.046179, 18.045977, 18.045333, 18.046016, 18.045007, 18.049127, 18.053026, 18.051588, 18.053719, 18.058155, 18.06945, 18.081475, 18.094582, 18.112763, 18.121372, 18.133777, 18.146509, 18.165396, 18.190651, 18.210289, 18.237887, 18.261623, 18.283439, 18.3073, 18.329452, 18.352938, 18.381683, 18.409056, 18.433262, 18.453015, 18.474112, 18.500218, 18.526929, 18.54958, 18.572899, 18.596531, 18.62059, 18.645327, 18.674028, 18.701394, 18.729135, 18.752402, 18.773551, 18.792937, 18.809914, 18.831606, 18.849031, 18.866456, 18.880158, 18.897531, 18.91552, 18.931266, 18.947784, 18.96401, 18.98324, 19.001719, 19.02049, 19.035819, 19.056488, 19.07623, 19.095293, 19.116129, 19.137581, 19.157333, 19.176793, 19.19451, 19.214554, 19.235797, 19.2626, 19.288204, 19.311857, 19.351667, 19.409562, 19.470208, 19.530976, 19.585495, 19.638951, 19.718036, 19.777426, 19.840192, 19.897771, 19.952791, 19.995357, 20.033298, 20.063116, 20.087492, 20.108151, 20.122946, 20.146991]}, "ema": {"5": [null, null, null, null, 18.5076, 18.381, 18.1451, 17.8778, 17.5482, 17.4661, 17.315, 17.2418, 17.0553, 17.2201, 17.3299, 17.472, 17.6768, 17.7996, 17.7851, 18.0507, 18.2278, 18.3045, 18.3695, 18.4128, 18.3315, 18.4838, 18.3926, 18.3594, 18.2959, 18.2536, 18.2254, 18.2066, 18.2904, 18.9795, 19.4251, 19.9699, 20.0578, 20.6384, 21.1876, 21.4358, 21.6455, 21.5494, 21.7212, 21.5999, 21.4159, 21.0279, 20.9903, 21.0832, 21.1009, 21.1716, 21.1598, 21.1372, 21.019, 21.0286, 21.1235, 21.2456, 21.2092, 21.008, 20.8149, 20.6567, 20.4923, 20.589, 20.5356, 20.3821, 19.8081, 19.6318, 19.3668, 19.3376, 19.2002, 19.0791, 19.0868, 19.0035, 19.0954, 19.1419, 19.5708, 19.8273, 20.0426, 20.4366, 20.6993, 20.8007, 21.1337, 21.2524, 21.1105, 21.0012, 21.1199, 21.3317, 21.0013, 21.3116, 21.261, 21.0993, 21.1035, 21.1382, 21.1774, 21.3475, 21.3329, 21.3552, 21.1461, 20.9747, 21.0364, 21.0935, 21.0676, 21.0824, 21.1881, 21.2746, 21.5402, 21.7813, 21.878, 21.9425, 21.9375, 21.6303, 21.3455, 21.1077, 21.0131, 20.6781, 20.4548, 20.258, 20.1587, 20.1086, 19.9632, 19.9302, 19.8762, 19.8403, 19.8163, 19.8323, 19.651, 19.7861, 19.7642, 19.8295, 19.8411, 19.8648, 19.7047, 19.566, 19.4575, 19.4651, 19.5502, 20.1027, 20.1032, 20.0236, 21.0101, 22.8734, 24.2489, 25.2993, 25.5329, 25.6552, 27.2702, 27.3468, 27.5978, 27.4319, 26.9379, 26.592, 26.028, 25.0353, 24.2235, 23.7657, 23.2605, 23.5403], "10": [null, null, null, null, null, null, null, null, null, 17.9873, 17.8101, 17.6802, 17.4988, 17.508, 17.5156, 17.5593, 17.6551, 17.726, 17.7315, 17.8861, 18.0126, 18.0936, 18.1674, 18.2277, 18.2171, 18.3209, 18.3008, 18.2994, 18.2757, 18.2563, 18.2404, 18.2274, 18.2694, 18.649, 18.9522, 19.3353, 19.4987, 19.917, 20.3477, 20.6358, 20.8956, 20.9796, 21.1769, 21.2097, 21.1803, 21.0115, 20.994, 21.044, 21.0607, 21.1066, 21.112, 21.1084, 21.0491, 21.0489, 21.0969, 21.1684, 21.1626, 21.0613, 20.9463, 20.8361, 20.7138, 20.7263, 20.6722, 20.5636, 20.2175, 20.0469, 19.8269, 19.7273, 19.5815, 19.4461, 19.3836, 19.2842, 19.2833, 19.2745, 19.4843, 19.64, 19.7914, 20.052, 20.2652, 20.3995, 20.654, 20.806, 20.8098, 20.8048, 20.9053, 21.0598, 20.929, 21.1114, 21.1202, 21.0576, 21.0675, 21.093, 21.1226, 21.2253, 21.2396, 21.2687, 21.1704, 21.0725, 21.0883, 21.1101, 21.0929, 21.0964, 21.1515, 21.2054, 21.3628, 21.5266, 21.6256, 21.7067, 21.7468, 21.6139, 21.4616, 21.3107, 21.2222, 21.0015, 20.8209, 20.647, 20.5221, 20.4287, 20.2912, 20.2136, 20.1326, 20.0664, 20.0122, 19.9853, 19.8586, 19.8945, 19.8629, 19.8806, 19.8776, 19.8839, 19.7931, 19.7014, 19.6176, 19.5926, 19.6159, 19.9053, 19.9415, 19.9274, 20.483, 21.5952, 22.5779, 23.4546, 23.9174, 24.2779, 25.4092, 25.7893, 26.2095, 26.3714, 26.2948, 26.223, 25.9824, 25.4493, 24.9312, 24.5528, 24.1341, 24.1279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7994, 17.8739, 17.9296, 17.9838, 18.0329, 18.0459, 18.1166, 18.1255, 18.1415, 18.1441, 18.1465, 18.1486, 18.1505, 18.1798, 18.3872, 18.5709, 18.808, 18.9437, 19.2157, 19.5081, 19.739, 19.9605, 20.0935, 20.2813, 20.3838, 20.447, 20.4284, 20.4748, 20.5504, 20.6062, 20.6735, 20.7176, 20.7533, 20.756, 20.7838, 20.8342, 20.8967, 20.9195, 20.8896, 20.8457, 20.7976, 20.7372, 20.7415, 20.7117, 20.6511, 20.4615, 20.3489, 20.2049, 20.1167, 20.0032, 19.8922, 19.8169, 19.7236, 19.6813, 19.6388, 19.714, 19.7736, 19.8402, 19.9721, 20.0914, 20.1783, 20.3327, 20.4429, 20.4795, 20.5083, 20.5892, 20.7002, 20.666, 20.7866, 20.8221, 20.8177, 20.8457, 20.8802, 20.916, 20.9894, 21.0194, 21.0556, 21.0244, 20.987, 21.0035, 21.0229, 21.0223, 21.0308, 21.0659, 21.1023, 21.1946, 21.2964, 21.3702, 21.437, 21.4837, 21.4391, 21.376, 21.3051, 21.2593, 21.1401, 21.0323, 20.9211, 20.8296, 20.7514, 20.6486, 20.5739, 20.4972, 20.4278, 20.365, 20.3173, 20.2193, 20.2038, 20.1577, 20.1389, 20.1128, 20.0937, 20.0261, 19.9559, 19.8877, 19.849, 19.8367, 19.9673, 19.9803, 19.9693, 20.2563, 20.8605, 21.4452, 22.0123, 22.3921, 22.7262, 23.4665, 23.8507, 24.2554, 24.5263, 24.6619, 24.7798, 24.7912, 24.6254, 24.4325, 24.2818, 24.0883, 24.0894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9942, 18.0055, 18.016, 18.0445, 18.1938, 18.3307, 18.5068, 18.6182, 18.8234, 19.0468, 19.233, 19.4157, 19.5409, 19.7038, 19.8105, 19.8903, 19.9136, 19.9782, 20.0615, 20.1308, 20.2071, 20.2671, 20.3203, 20.3501, 20.3951, 20.4543, 20.5212, 20.5608, 20.5637, 20.555, 20.5412, 20.5168, 20.534, 20.5272, 20.498, 20.3794, 20.3084, 20.2135, 20.1532, 20.074, 19.9942, 19.9366, 19.8657, 19.8278, 19.7896, 19.8308, 19.8637, 19.903, 19.9883, 20.068, 20.1284, 20.2362, 20.3171, 20.35, 20.3779, 20.4411, 20.5259, 20.5139, 20.6054, 20.6412, 20.6499, 20.6797, 20.7137, 20.7487, 20.8093, 20.8412, 20.8772, 20.8676, 20.8524, 20.8722, 20.8939, 20.9017, 20.9153, 20.9465, 20.9789, 21.0494, 21.1277, 21.1886, 21.2455, 21.2895, 21.2719, 21.2399, 21.2007, 21.1763, 21.101, 21.0305, 20.9552, 20.8911, 20.8341, 20.7591, 20.7014, 20.6412, 20.5849, 20.5322, 20.4891, 20.4117, 20.3887, 20.3456, 20.3207, 20.2913, 20.2668, 20.2099, 20.1505, 20.0918, 20.0523, 20.0309, 20.1068, 20.1067, 20.091, 20.2776, 20.6855, 21.0929, 21.4998, 21.7901, 22.0553, 22.6001, 22.9162, 23.2507, 23.499, 23.6571, 23.8018, 23.8727, 23.8196, 23.7409, 23.6834, 23.591, 23.6238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1077, 19.1873, 19.2619, 19.3216, 19.3893, 19.4647, 19.5441, 19.6066, 19.6458, 19.6765, 19.7025, 19.7206, 19.7622, 19.7884, 19.7996, 19.7549, 19.7363, 19.701, 19.6844, 19.6547, 19.6226, 19.6022, 19.5722, 19.5607, 19.5479, 19.5825, 19.6122, 19.6459, 19.7079, 19.7673, 19.8158, 19.8936, 19.9562, 19.9904, 20.0214, 20.0738, 20.1397, 20.1476, 20.2176, 20.2545, 20.275, 20.3078, 20.3431, 20.3789, 20.4302, 20.4645, 20.5011, 20.51, 20.5148, 20.5401, 20.5663, 20.5839, 20.6046, 20.6358, 20.6676, 20.7227, 20.7831, 20.8336, 20.8822, 20.9232, 20.9268, 20.9209, 20.9096, 20.9062, 20.871, 20.8371, 20.799, 20.7661, 20.7364, 20.6947, 20.6621, 20.627, 20.5934, 20.561, 20.5337, 20.4849, 20.4681, 20.4387, 20.42, 20.3982, 20.3791, 20.3401, 20.2989, 20.2574, 20.2269, 20.207, 20.2463, 20.2407, 20.2259, 20.3341, 20.5798, 20.8316, 21.0892, 21.2817, 21.4628, 21.8172, 22.0401, 22.2777, 22.4668, 22.6034, 22.7327, 22.8177, 22.8268, 22.8179, 22.8192, 22.7969, 22.848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.727133, 19.250885, 18.901269, 18.631487, 18.408503, 18.28187, 18.053382, 17.772588, 17.417467, 17.304599, 17.153191, 17.103639, 16.954983, 17.139426, 17.279823, 17.472525, 17.725789, 17.89922, 17.885456, 18.133215, 18.312152, 18.394738, 18.466313, 18.507607, 18.389233, 18.504854, 18.414009, 18.367209, 18.292882, 18.240577, 18.188273, 18.177262, 18.265354, 18.975597, 19.526173, 20.181358, 20.368554, 20.940063, 21.45094, 21.715342, 21.916233, 21.814273, 21.873231, 21.678671, 21.442841, 21.00066, 20.900432, 20.947598, 21.003608, 21.133315, 21.186377, 21.165742, 21.030139, 21.015399, 21.094992, 21.233542, 21.230594, 21.047826, 20.817892, 20.59975, 20.387503, 20.470043, 20.458252, 20.340337, 19.774345, 19.526723, 19.190665, 19.131707, 19.031479, 18.978418, 19.002001, 18.948939, 19.043271, 19.122863, 19.579784, 19.901103, 20.1841, 20.608594, 20.903381, 20.991817, 21.30724, 21.422206, 21.248281, 21.086148, 21.145105, 21.313135, 21.012453, 21.319031, 21.294444, 21.116756, 21.089786, 21.137704, 21.143788, 21.338913, 21.370901, 21.39969, 21.185373, 20.971057, 20.974255, 21.028634, 21.025435, 21.079814, 21.204565, 21.294131, 21.572423, 21.857112, 21.994659, 22.06823, 22.049037, 21.693975, 21.329316, 21.015839, 20.862299, 20.520031, 20.305715, 20.11059, 20.00823, 19.966646, 19.867484, 19.854689, 19.819503, 19.790715, 19.774721, 19.806709, 19.633976, 19.755528, 19.745931, 19.819502, 19.848291, 19.893075, 19.720342, 19.560404, 19.413261, 19.394068, 19.480434, 20.075403, 20.180963, 20.152174, 21.121398, 23.062754, 24.6788, 26.042029, 26.452205, 26.42, 27.726667, 27.773333, 27.986667, 27.82, 27.196667, 26.553334, 25.883334, 24.77, 23.843333, 23.3, 22.763333, 23.086667], "10": [19.751658, 19.570719, 19.381521, 19.187068, 18.935555, 18.71107, 18.440036, 18.162997, 17.849919, 17.679491, 17.502306, 17.373922, 17.196736, 17.21025, 17.240282, 17.319114, 17.464766, 17.595403, 17.660721, 17.86043, 18.036864, 18.162245, 18.270358, 18.345437, 18.343185, 18.442288, 18.417512, 18.4055, 18.366459, 18.31991, 18.28087, 18.249337, 18.275614, 18.648004, 18.9791, 19.406297, 19.642044, 20.125706, 20.634047, 21.003217, 21.328085, 21.453485, 21.649549, 21.651401, 21.578797, 21.348177, 21.252837, 21.209423, 21.151538, 21.146714, 21.120987, 21.104104, 21.035767, 21.038982, 21.096064, 21.18048, 21.178069, 21.075161, 20.952154, 20.825932, 20.685238, 20.674786, 20.605645, 20.478619, 20.112011, 19.906195, 19.660181, 19.53637, 19.372361, 19.219608, 19.142427, 19.036303, 19.045951, 19.068462, 19.323319, 19.529939, 19.741382, 20.059753, 20.342749, 20.54374, 20.850051, 21.051042, 21.083201, 21.079181, 21.151538, 21.279368, 21.124203, 21.260877, 21.244251, 21.159013, 21.138982, 21.148903, 21.17268, 21.267172, 21.275417, 21.302085, 21.213084, 21.099588, 21.105695, 21.120525, 21.092609, 21.083885, 21.129249, 21.18072, 21.349964, 21.540144, 21.679726, 21.794881, 21.857694, 21.740794, 21.583763, 21.404924, 21.269704, 20.996646, 20.74976, 20.514215, 20.339737, 20.212369, 20.061445, 19.98642, 19.914884, 19.861669, 19.824156, 19.823284, 19.720342, 19.770068, 19.755237, 19.788388, 19.804963, 19.826773, 19.751748, 19.666253, 19.580759, 19.548481, 19.566801, 19.84771, 19.907033, 19.915757, 20.493278, 21.671717, 22.801288, 23.865122, 24.526928, 25.047654, 26.288024, 26.786945, 27.280553, 27.446965, 27.272727, 27.035455, 26.629091, 25.924545, 25.217273, 24.617273, 23.963636, 23.796364], "20": [19.397332, 19.320365, 19.24704, 19.177736, 19.089054, 19.002732, 18.879442, 18.73118, 18.542018, 18.398672, 18.233892, 18.084057, 17.90158, 17.810932, 17.72343, 17.667586, 17.654411, 17.649495, 17.625899, 17.694524, 17.769049, 17.833151, 17.90158, 17.970009, 18.006779, 18.10254, 18.140097, 18.182963, 18.209509, 18.229959, 18.24628, 18.257095, 18.290326, 18.496005, 18.684381, 18.930371, 19.081976, 19.372486, 19.691443, 19.955138, 20.215514, 20.391924, 20.621908, 20.767534, 20.870071, 20.883097, 20.952323, 21.042359, 21.105589, 21.171534, 21.205663, 21.22145, 21.193839, 21.180427, 21.188995, 21.209662, 21.194588, 21.124681, 21.043615, 20.96297, 20.873059, 20.851161, 20.79831, 20.71956, 20.512156, 20.375079, 20.200523, 20.077975, 19.931213, 19.786557, 19.678959, 19.55578, 19.485452, 19.418072, 19.473029, 19.523775, 19.592629, 19.736233, 19.876888, 19.992698, 20.181151, 20.332335, 20.416981, 20.495521, 20.625438, 20.780412, 20.788835, 20.941703, 21.008375, 21.02785, 21.070079, 21.111877, 21.146956, 21.213749, 21.232306, 21.255835, 21.210345, 21.154501, 21.151746, 21.153869, 21.136742, 21.132486, 21.157449, 21.184253, 21.267295, 21.365216, 21.442438, 21.511418, 21.566025, 21.530153, 21.470291, 21.398319, 21.347367, 21.220788, 21.102205, 20.976083, 20.866411, 20.764965, 20.634501, 20.529399, 20.421555, 20.319652, 20.224146, 20.145548, 20.019654, 19.980127, 19.919122, 19.892161, 19.866114, 19.854461, 19.797797, 19.73862, 19.681271, 19.65431, 19.652711, 19.794141, 19.824073, 19.83047, 20.134581, 20.767395, 21.40623, 22.048723, 22.521542, 22.955162, 23.798136, 24.302008, 24.827575, 25.218002, 25.464906, 25.678069, 25.76748, 25.654437, 25.480624, 25.314624, 25.075435, 25.00039], "30": [19.362159, 19.327774, 19.286999, 19.238855, 19.168514, 19.09209, 18.986808, 18.865746, 18.720965, 18.610537, 18.486807, 18.374701, 18.242482, 18.173709, 18.110571, 18.064926, 18.044235, 18.022923, 17.982517, 17.996459, 18.010401, 18.016174, 18.024699, 18.03349, 18.020347, 18.051251, 18.047698, 18.054714, 18.0572, 18.064926, 18.076204, 18.088992, 18.121227, 18.276099, 18.424221, 18.61568, 18.747552, 18.974942, 19.224129, 19.438887, 19.652246, 19.809095, 20.002424, 20.138533, 20.246484, 20.295562, 20.382064, 20.485305, 20.573055, 20.664947, 20.739554, 20.805815, 20.846442, 20.899276, 20.963746, 21.032865, 21.073353, 21.073314, 21.056891, 21.029903, 20.986833, 20.979414, 20.943552, 20.880629, 20.727025, 20.616922, 20.48212, 20.378849, 20.258176, 20.139025, 20.043647, 19.937523, 19.865348, 19.79631, 19.808863, 19.817041, 19.833587, 19.899582, 19.965671, 20.017306, 20.120957, 20.203213, 20.24182, 20.27748, 20.350796, 20.449693, 20.45673, 20.568179, 20.626942, 20.659368, 20.712527, 20.769838, 20.829329, 20.914903, 20.972244, 21.03009, 21.040039, 21.039729, 21.070562, 21.099684, 21.111326, 21.125044, 21.152442, 21.178377, 21.239794, 21.310062, 21.363811, 21.414123, 21.453328, 21.432205, 21.395578, 21.351866, 21.322381, 21.240278, 21.159839, 21.073016, 20.99645, 20.923797, 20.833613, 20.759009, 20.680175, 20.604231, 20.531382, 20.467922, 20.371237, 20.328415, 20.266813, 20.222856, 20.174152, 20.13133, 20.057243, 19.980473, 19.904528, 19.848705, 19.81259, 19.877493, 19.873469, 19.858198, 20.048885, 20.470652, 20.906217, 21.354203, 21.697312, 22.022837, 22.632466, 23.025984, 23.441791, 23.775577, 24.019918, 24.247533, 24.397652, 24.41738, 24.401019, 24.394697, 24.343244, 24.404778], "50": [18.841379, 18.846631, 18.849123, 18.849387, 18.838521, 18.826915, 18.798409, 18.757917, 18.700451, 18.659714, 18.607764, 18.559371, 18.49438, 18.463194, 18.431186, 18.406454, 18.394173, 18.37891, 18.351252, 18.355147, 18.35756, 18.353635, 18.350035, 18.344719, 18.325121, 18.328567, 18.308987, 18.294242, 18.275931, 18.25943, 18.244197, 18.230355, 18.229386, 18.30425, 18.377347, 18.478945, 18.546892, 18.675307, 18.81969, 18.947037, 19.076958, 19.176337, 19.30122, 19.395659, 19.475491, 19.523343, 19.597093, 19.684505, 19.765645, 19.853303, 19.932856, 20.008897, 20.070799, 20.141314, 20.220203, 20.303562, 20.370411, 20.413736, 20.447566, 20.475152, 20.493418, 20.533489, 20.556797, 20.563294, 20.51232, 20.484753, 20.43865, 20.409299, 20.365108, 20.316532, 20.27816, 20.228976, 20.196835, 20.162348, 20.174104, 20.180619, 20.19112, 20.229324, 20.265229, 20.290067, 20.343894, 20.382736, 20.392963, 20.399597, 20.428441, 20.472075, 20.459673, 20.509614, 20.52916, 20.534536, 20.55399, 20.577956, 20.60392, 20.647453, 20.675675, 20.707458, 20.711999, 20.712924, 20.735046, 20.759031, 20.775572, 20.795971, 20.827645, 20.860716, 20.917934, 20.982084, 21.038101, 21.093384, 21.141873, 21.153436, 21.155061, 21.150561, 21.153705, 21.124551, 21.095451, 21.059647, 21.027148, 20.99565, 20.950408, 20.912107, 20.869237, 20.825845, 20.781722, 20.740979, 20.677162, 20.644346, 20.598581, 20.562815, 20.524277, 20.488688, 20.433257, 20.375956, 20.318501, 20.271698, 20.235325, 20.258565, 20.238958, 20.210128, 20.305225, 20.540733, 20.787358, 21.045052, 21.242987, 21.43328, 21.800661, 22.043182, 22.304448, 22.520716, 22.686814, 22.847193, 22.964677, 23.006565, 23.029286, 23.060869, 23.067824, 23.147187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2514, 0.9095, 0.0797, -0.6556, -1.5473, -1.9411, -2.0113, -2.0969, -2.0927, -2.1255, -1.9618, -1.7334, -1.2899, -0.7875, -0.5293, -0.2243, -0.0375, -0.0824, -0.015, 0.0375, -0.3222, -0.5546, -0.9744, -1.3186, -1.4208, -1.4846, -1.1733, -0.949, -0.5109, 0.1453, 0.674, 1.2877, 1.7707, 2.2374, 2.8273, 3.1234, 3.5633, 3.4994, 3.4629, 3.2883, 2.9853, 2.6544, 2.1874, 2.0726, 2.04, 2.0714, 2.015, 1.9046, 1.71, 1.6717, 1.7626, 1.7661, 1.8653, 1.8189, 1.6652, 1.5717, 1.4135, 1.4567, 1.405, 1.0075, 0.422, -0.2777, -0.8101, -1.165, -1.4388, -1.6523, -1.906, -1.9137, -1.8314, -1.683, -1.3097, -0.8888, -0.5081, -0.1675, -0.051, -0.1167, 0.0657, 0.1386, 0.1313, 0.1387, 0.0365, 0.0146, -0.1239, 0.1385, 0.2517, 0.2796, 0.5678, 0.4182, 0.4334, 0.6265, 0.9036, 1.1809, 1.3535, 1.3076, 1.2354, 1.2717, 1.2715, 1.4173, 1.3939, 1.3634, 1.316, 1.2553, 1.1684, 0.9487, 0.7983, 0.496, 0.0842, -0.1824, -0.2924, -0.4152, -0.4668, -0.6292, -0.6883, -0.8695, -0.8931, -0.7413, -0.8937, -0.8198, -0.8217, -0.9677, -1.0767, -1.0638, -0.9896, -0.8079, -0.6947, -0.6885, -0.7903, -0.9774, -1.1193, -1.2307, -1.3511, -1.2298, -1.2027, -1.2461, -0.6888, 0.4075, 1.7672, 3.2675, 3.9464, 3.9607, 4.616, 4.7055, 5.1403, 5.2823, 4.5396, 4.24, 3.7302, 3.1174, 2.5748, 2.1014, 1.7676, 1.8703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 37.13, 42.31, 41.84, 38.65, 50.32, 50.32, 48.71, 49.29, 49.29, 44.59, 53.54, 46.06, 47.19, 45.64, 45.64, 45.64, 45.64, 50.73, 70.35, 69.7, 74.3, 62.87, 71.75, 73.84, 69.79, 70.45, 62.65, 66.63, 59.78, 57.02, 50.55, 55.12, 57.38, 56.23, 57.45, 55.78, 55.35, 52.28, 54.6, 56.86, 58.35, 54.31, 48.86, 47.15, 46.29, 44.52, 51.49, 47.8, 44.37, 33.89, 40.51, 37.61, 42.07, 39.63, 39.02, 41.91, 39.88, 44.69, 44.31, 55.4, 54.53, 55.65, 61.45, 61.45, 58.83, 64.67, 61.04, 54.04, 53.6, 58.36, 61.32, 48.21, 58.86, 53.15, 50.52, 52.72, 53.36, 53.7, 56.73, 53.39, 54.11, 48.42, 47.64, 52.16, 52.56, 50.73, 51.64, 54.35, 54.81, 60.34, 61.89, 59.4, 59.4, 57.38, 46.61, 44.26, 42.86, 45.34, 37.82, 37.82, 36.58, 38.04, 38.8, 35.52, 38.71, 37.71, 37.71, 37.71, 39.66, 32.98, 46.03, 42.16, 45.68, 44.51, 45.26, 39.01, 37.98, 37.45, 41.83, 45.91, 63.17, 50.34, 48.05, 68.24, 78.62, 79.42, 80.21, 69.99, 69.31, 79.28, 64.55, 65.91, 61.66, 57.09, 56.89, 52.95, 46.53, 45.09, 46.09, 44.03, 51.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3181, 0.2891, 0.2696, 0.2414, 0.2166, 0.1946, 0.1752, 0.181, 0.3351, 0.4487, 0.5919, 0.6315, 0.7801, 0.9266, 1.0025, 1.0611, 1.0385, 1.0655, 1.018, 0.9445, 0.8126, 0.753, 0.7259, 0.6858, 0.6607, 0.6193, 0.5764, 0.5115, 0.476, 0.4639, 0.4632, 0.4292, 0.3554, 0.2793, 0.2095, 0.1383, 0.1304, 0.0944, 0.037, -0.1213, -0.1946, -0.285, -0.3175, -0.3673, -0.4094, -0.4164, -0.4384, -0.4154, -0.3961, -0.2812, -0.1951, -0.1148, 0.0094, 0.1066, 0.1639, 0.2704, 0.326, 0.313, 0.2958, 0.3247, 0.3754, 0.298, 0.361, 0.3446, 0.2971, 0.2834, 0.277, 0.2727, 0.3007, 0.2886, 0.2834, 0.2226, 0.1647, 0.1596, 0.1577, 0.139, 0.1304, 0.1452, 0.1589, 0.2177, 0.2765, 0.3041, 0.3224, 0.3215, 0.2443, 0.162, 0.0842, 0.0376, -0.0644, -0.1437, -0.2156, -0.2618, -0.2912, -0.3377, -0.355, -0.3722, -0.3814, -0.3841, -0.3744, -0.4084, -0.3691, -0.361, -0.3313, -0.3119, -0.2894, -0.3105, -0.3312, -0.3474, -0.3371, -0.306, -0.1595, -0.1309, -0.1262, 0.1277, 0.6138, 1.0194, 1.3576, 1.4954, 1.5784, 1.9923, 2.0546, 2.1278, 2.0812, 1.9292, 1.7842, 1.5704, 1.2375, 0.9267, 0.6924, 0.4532, 0.4083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.2871, 0.3481, 0.4048, 0.4798, 0.5692, 0.6559, 0.7369, 0.7972, 0.8509, 0.8843, 0.8963, 0.8796, 0.8543, 0.8286, 0.8, 0.7722, 0.7416, 0.7086, 0.6691, 0.6305, 0.5972, 0.5704, 0.5422, 0.5048, 0.4597, 0.4097, 0.3554, 0.3104, 0.2672, 0.2212, 0.1527, 0.0832, 0.0096, -0.0558, -0.1181, -0.1764, -0.2244, -0.2672, -0.2968, -0.3167, -0.3096, -0.2867, -0.2523, -0.2, -0.1387, -0.0781, -0.0084, 0.0585, 0.1094, 0.1466, 0.1823, 0.2209, 0.2363, 0.2612, 0.2779, 0.2818, 0.2821, 0.2811, 0.2794, 0.2837, 0.2846, 0.2844, 0.272, 0.2506, 0.2324, 0.2174, 0.2018, 0.1875, 0.179, 0.175, 0.1835, 0.2021, 0.2225, 0.2425, 0.2583, 0.2555, 0.2368, 0.2063, 0.1725, 0.1252, 0.0714, 0.014, -0.0412, -0.0912, -0.1405, -0.1834, -0.2211, -0.2532, -0.2794, -0.2984, -0.3204, -0.3301, -0.3363, -0.3353, -0.3306, -0.3224, -0.32, -0.3222, -0.3273, -0.3292, -0.3246, -0.2916, -0.2594, -0.2328, -0.1607, -0.0058, 0.1992, 0.4309, 0.6438, 0.8307, 1.063, 1.2614, 1.4346, 1.564, 1.637, 1.6664, 1.6472, 1.5653, 1.4376, 1.2885, 1.1215, 0.9788], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0884, 0.1616, 0.2438, 0.2267, 0.3003, 0.3574, 0.3466, 0.3242, 0.2413, 0.2146, 0.1337, 0.0482, -0.067, -0.1013, -0.1027, -0.1142, -0.1115, -0.1223, -0.1322, -0.1576, -0.1545, -0.1333, -0.1072, -0.113, -0.1494, -0.1804, -0.2002, -0.2171, -0.18, -0.1728, -0.1842, -0.274, -0.2778, -0.2946, -0.2617, -0.2492, -0.233, -0.192, -0.1712, -0.1186, -0.0794, 0.0284, 0.0916, 0.1375, 0.2094, 0.2453, 0.242, 0.2788, 0.2675, 0.2036, 0.1492, 0.1424, 0.1545, 0.0617, 0.0998, 0.0667, 0.0153, 0.0013, -0.0041, -0.0067, 0.017, 0.004, -0.001, -0.0494, -0.0859, -0.0728, -0.0597, -0.0628, -0.0571, -0.0338, -0.0161, 0.0342, 0.0744, 0.0816, 0.0799, 0.0632, -0.0112, -0.0748, -0.1221, -0.1349, -0.1896, -0.2151, -0.2296, -0.2206, -0.2, -0.1972, -0.1716, -0.1511, -0.1282, -0.1047, -0.076, -0.088, -0.039, -0.0247, 0.004, 0.0187, 0.033, 0.0095, -0.009, -0.0201, -0.0079, 0.0186, 0.1321, 0.1285, 0.1066, 0.2884, 0.6196, 0.8202, 0.9267, 0.8516, 0.7477, 0.9293, 0.7932, 0.6932, 0.5172, 0.2922, 0.1178, -0.0768, -0.3278, -0.5109, -0.5961, -0.6683, -0.5705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 35.59, 56.52, 73.91, 68.75, 54.17, 95.83, 95.83, 89.58, 91.67, 91.67, 75.0, 100.0, 71.15, 66.67, 58.97, 58.97, 52.94, 52.94, 73.53, 95.95, 94.59, 89.8, 69.39, 99.0, 99.1, 84.29, 86.77, 73.54, 86.77, 73.54, 67.75, 48.48, 62.04, 52.39, 40.4, 46.84, 37.29, 35.59, 23.73, 33.9, 46.43, 53.57, 39.29, 26.32, 15.79, 10.53, 5.0, 40.0, 20.0, 23.08, 2.74, 26.47, 11.76, 26.47, 14.71, 11.76, 24.14, 13.79, 32.2, 30.51, 76.27, 72.88, 77.97, 100.0, 96.92, 89.23, 89.41, 81.18, 63.53, 62.35, 77.65, 88.24, 37.31, 91.04, 47.09, 37.25, 45.86, 48.32, 49.55, 60.63, 50.78, 53.24, 36.02, 33.56, 47.09, 48.32, 36.11, 38.89, 77.27, 70.0, 92.31, 100.0, 90.0, 90.0, 82.5, 35.0, 24.39, 17.07, 26.83, 6.0, 18.97, 23.08, 27.27, 29.85, 20.59, 26.47, 24.24, 24.24, 26.23, 33.33, 11.11, 52.38, 35.71, 47.62, 75.0, 79.17, 33.33, 25.0, 20.83, 46.15, 65.38, 59.26, 30.86, 24.69, 79.44, 37.39, 39.33, 41.27, 34.47, 33.98, 56.33, 41.76, 44.67, 39.25, 32.82, 32.57, 27.61, 18.43, 3.43, 17.9, 18.7, 33.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 55.34, 66.39, 65.61, 72.92, 81.94, 93.75, 92.36, 90.97, 86.11, 88.89, 82.05, 79.27, 65.6, 61.54, 56.96, 54.95, 59.8, 74.14, 88.02, 93.45, 84.59, 86.06, 89.16, 94.13, 90.05, 81.53, 82.36, 77.95, 76.02, 63.26, 59.42, 54.3, 51.61, 46.54, 41.51, 39.91, 32.2, 31.07, 34.69, 44.63, 46.43, 39.73, 27.13, 17.55, 10.44, 18.51, 21.67, 27.69, 15.27, 17.43, 13.66, 21.57, 17.65, 17.65, 16.87, 16.56, 23.38, 25.5, 46.33, 59.89, 75.71, 83.62, 91.63, 95.38, 91.85, 86.61, 78.04, 69.02, 67.84, 76.08, 67.73, 72.2, 58.48, 58.46, 43.4, 43.81, 47.91, 52.83, 53.65, 54.88, 46.68, 40.94, 38.89, 42.99, 43.84, 41.11, 50.76, 62.05, 79.86, 87.44, 94.1, 93.33, 87.5, 69.17, 47.3, 25.49, 22.76, 16.63, 17.27, 16.02, 23.11, 26.73, 25.9, 25.64, 23.77, 24.98, 24.9, 27.93, 23.56, 32.27, 33.07, 45.24, 52.78, 67.26, 62.5, 45.83, 26.39, 30.66, 44.12, 56.93, 51.83, 38.27, 45.0, 47.17, 52.05, 39.33, 38.36, 36.57, 41.59, 44.02, 47.59, 41.89, 38.91, 34.88, 31.0, 26.2, 16.49, 13.25, 13.34, 23.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.37, -64.41, -43.48, -26.09, -31.25, -45.83, -4.17, -4.17, -10.42, -8.33, -8.33, -25.0, -0.0, -28.85, -33.33, -41.03, -41.03, -47.06, -47.06, -26.47, -4.05, -5.41, -10.2, -30.61, -1.0, -0.9, -15.71, -13.23, -26.46, -13.23, -26.46, -32.25, -51.52, -37.96, -47.61, -59.6, -53.16, -62.71, -64.41, -76.27, -66.1, -53.57, -46.43, -60.71, -73.68, -84.21, -89.47, -95.0, -60.0, -80.0, -76.92, -97.26, -73.53, -88.24, -73.53, -85.29, -88.24, -75.86, -86.21, -67.8, -69.49, -23.73, -27.12, -22.03, -0.0, -3.08, -10.77, -10.59, -18.82, -36.47, -37.65, -22.35, -11.76, -62.69, -8.96, -52.91, -62.75, -54.14, -51.68, -50.45, -39.37, -49.22, -46.76, -63.98, -66.44, -52.91, -51.68, -63.89, -61.11, -22.73, -30.0, -7.69, -0.0, -10.0, -10.0, -17.5, -65.0, -75.61, -82.93, -73.17, -94.0, -81.03, -76.92, -72.73, -70.15, -79.41, -73.53, -75.76, -75.76, -73.77, -66.67, -88.89, -47.62, -64.29, -52.38, -25.0, -20.83, -66.67, -75.0, -79.17, -53.85, -34.62, -40.74, -69.14, -75.31, -20.56, -62.61, -60.67, -58.73, -65.53, -66.02, -43.67, -58.24, -55.33, -60.75, -67.18, -67.43, -72.39, -81.57, -96.57, -82.1, -81.3, -66.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5545, 0.5296, 0.5538, 0.5673, 0.5946, 0.6347, 0.6336, 0.6533, 0.6302, 0.6442, 0.6306, 0.6387, 0.6491, 0.6529, 0.6682, 0.644, 0.6423, 0.6613, 0.6524, 0.7916, 0.7941, 0.8317, 0.8756, 0.928, 0.9723, 0.9692, 1.001, 0.9864, 0.9822, 1.0195, 0.9909, 0.9927, 0.9913, 1.0089, 1.0127, 1.0067, 0.9948, 0.99, 0.9762, 0.9254, 0.9225, 0.9071, 0.8739, 0.862, 0.8194, 0.7703, 0.7753, 0.7768, 0.7845, 0.8358, 0.8867, 0.8928, 0.8954, 0.8978, 0.8747, 0.8533, 0.8555, 0.8512, 0.8947, 0.8339, 0.8944, 0.8747, 0.8343, 0.8379, 0.8444, 0.8472, 0.872, 0.8918, 0.8913, 0.9003, 0.9055, 0.8945, 1.0043, 1.0779, 1.1619, 1.2023, 1.233, 1.1826, 1.1187, 1.0936, 1.0943, 1.0642, 1.043, 1.0233, 1.0119, 0.9876, 0.9513, 0.9314, 0.9128, 0.9093, 0.8992, 0.8624, 0.8556, 0.8425, 0.8611, 0.875, 0.8948, 0.9063, 0.8655, 0.8722, 0.9196, 0.9225, 0.9183, 0.9212, 0.9274, 0.916, 0.9054, 0.8921, 0.8798, 0.8718, 0.8678, 0.8744, 0.8805, 0.8793, 0.8576, 0.8614, 0.8582, 0.8688, 0.8479, 0.8422, 0.8266, 0.9972, 1.0288, 1.0718, 1.3311, 2.415, 2.4318, 2.3759, 2.3455, 2.2173, 2.5268, 2.5891, 2.5828, 2.4911, 2.4668, 2.3763, 2.3637, 2.3734, 2.2932, 2.2937, 2.337, 2.3272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8213, 0.8399, 0.7913, 0.8091, 0.8069, 0.6654, 0.8923, 0.6471, 0.6621, 0.5927, 0.5764, 0.5553, 0.5322, 0.6943, 1.4148, 1.1857, 1.2073, 0.9074, 1.1439, 1.1032, 0.9583, 0.9194, 0.7741, 0.8456, 0.7138, 0.6474, 0.5102, 0.5992, 0.6395, 0.5968, 0.6103, 0.5497, 0.5058, 0.3317, 0.4236, 0.5188, 0.5915, 0.3936, 0.1568, 0.0942, 0.0911, 0.0365, 0.3891, 0.2004, 0.0449, -0.3175, 0.0016, -0.04, 0.1424, 0.0932, 0.1165, 0.2195, 0.1825, 0.3209, 0.3289, 0.683, 0.6922, 0.7625, 0.9799, 0.9369, 0.8452, 0.9952, 0.8874, 0.714, 0.6915, 0.8002, 0.8537, 0.5033, 0.8542, 0.649, 0.5297, 0.6029, 0.613, 0.6107, 0.8039, 0.5837, 0.6174, 0.1887, 0.1638, 0.4845, 0.5073, 0.4097, 0.4831, 0.6541, 0.6664, 1.0005, 1.043, 0.9088, 0.8958, 0.7863, 0.2861, 0.175, 0.1347, 0.2487, -0.037, 0.0387, 0.0539, 0.1235, 0.1641, 0.1072, 0.1974, 0.1996, 0.2268, 0.2525, 0.2994, 0.1747, 0.4064, 0.3191, 0.4248, 0.3999, 0.4535, 0.1071, 0.0629, -0.016, 0.2474, 0.4976, 1.3715, 0.6868, 0.5455, 1.4399, 1.4523, 1.2206, 1.1041, 0.9114, 0.8577, 1.0945, 0.8387, 0.8393, 0.7468, 0.6529, 0.6321, 0.5471, 0.3973, 0.3423, 0.339, 0.2644, 0.4129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1032, -0.0136, 0.0358, 0.0313, 0.0538, -0.1408, 0.7695, 0.7979, 0.8109, 0.7964, 0.8063, 0.79, 0.7869, 0.7921, 0.7956, 0.7936, 0.7669, 0.6783, 0.7053, 0.796, 0.7679, 0.759, 0.7423, 0.7438, 0.7093, 0.7229, 0.532, 0.5339, 0.5406, 0.5439, 0.5377, 0.5397, 0.5301, 0.5165, 0.5049, 0.5074, 0.5235, 0.5763, 0.5578, -0.153, -0.1059, -0.1195, -0.0886, -0.1683, -0.0851, -0.1238, -0.0283, -0.1033, -0.1492, -0.1451, -0.16, 0.0421, 0.0523, 0.0513, 0.0444, 0.0268, -0.0106, 0.0498, 0.0845, 0.1008, 0.1209, 0.1349, 0.1391, 0.1305, 0.1162, 0.1745, 0.1343, 0.1636, 0.2457, -0.1028, -0.1185, -0.1479, -0.1402, -0.1307, -0.0765, -0.0854, -0.0747, -0.1011, -0.1318, -0.1218, -0.0996, -0.1063, -0.1027, -0.091, -0.0878, -0.0171, 0.0134, 0.0104, -0.0548, 0.328, 0.3651, 0.3123, 0.2933, 0.2834, 0.1538, 0.0109, 0.0032, 0.0636, 0.1528, 0.1393, 0.1138, 0.128, 0.1429, 0.1501, 0.1794, 0.0976, 0.1123, 0.1207, 0.1532, 0.1446, 0.2607, 0.3012, 0.2872, 0.263, 0.3215, 0.5585, 0.4127, 0.3697, 0.2873, 0.365, -0.2531, -0.2362, -0.2166, -0.2396, -0.2465, -0.2065, -0.2471, -0.2415, -0.2554, -0.2626, -0.2771, -0.2765, -0.2769, -0.2761, -0.2803, -0.2731, -0.2816], "obv": [0, -20690, -33090, -38290, -42290, -78840, -142050, -186096, -219256, -194923, -196973, -196640, -198740, -188740, -188740, -183740, -164730, -210079, -238093, -158535, -158535, -186520, -180515, -180515, -287628, 1839382, 1834374, 1848979, 1769292, 1769292, 1769292, 1769292, 1820633, 1929286, 1866780, 2066754, 1868788, 1990669, 3902304, 3815808, 3876908, 3815862, 3874721, 3743334, 3680324, 3640323, 3711624, 3790626, 3732945, 3774417, 3758241, 3732240, 3677740, 3684740, 3726141, 3776141, 3701639, 3689478, 3678478, 3665478, 3656574, 3671575, 3644056, 3588584, 3477322, 3535658, 3497441, 3527445, 3513231, 3506201, 3852779, 3823779, 3845366, 3845351, 3904432, 3814423, 3828524, 3860175, 3860175, 3829983, 3881026, 3846959, 3825874, 3791828, 3915948, 3981782, 3878200, 4062210, 3435999, 3209786, 3370414, 3438820, 3469976, 3569336, 3480544, 3519817, 3456630, 3378498, 3419220, 3474020, 3462890, 3466939, 3478193, 3520195, 3709447, 3771605, 3742741, 3742741, 3653907, 3568645, 3540950, 3509033, 3516162, 3451096, 3451096, 3393821, 3433174, 3520334, 3461293, 3480363, 3447145, 3447145, 3447145, 3460312, 3429915, 3537531, 3414327, 3492281, 3445154, 3600640, 3532121, 3461891, 3375569, 3548489, 3606535, 4098149, 4035773, 3927020, 4691811, 9581923, 9886637, 10271789, 9627860, 9401566, 9910063, 9526123, 9756838, 9671332, 9520635, 9305960, 9152339, 9076948, 9006396, 9094460, 8930683, 8977780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.98, 46.71, 46.46, 45.6, 45.41, 44.78, 43.23, 41.79, 41.59, 41.14, 41.08, 41.44, 42.11, 41.72, 41.18, 40.5, 40.41, 40.13, 38.33, 36.51, 35.28, 34.56, 33.89, 33.33, 32.51, 30.66, 28.95, 27.08, 25.28, 23.61, 22.91, 22.41, 21.94, 20.52, 19.11, 18.94, 19.65, 21.33, 22.96, 24.27, 25.62, 26.87, 28.03, 29.5, 30.86, 30.41, 29.99, 29.1, 28.27, 27.5, 27.72, 28.03, 28.31, 29.48, 30.36, 30.67, 31.06, 31.42, 32.16, 30.59, 29.02, 28.58, 27.21, 25.53, 24.02, 22.61, 21.72, 20.65, 19.65, 18.58, 17.31, 16.16, 15.09, 14.1, 13.51, 12.82, 13.08, 13.39, 13.75, 13.27, 12.63, 12.06, 11.87, 12.6, 12.96, 13.3, 14.64, 16.32, 18.23, 20.06, 21.62, 23.13, 24.53, 25.96, 27.28, 28.33, 29.12, 29.94, 29.92, 30.11, 30.28, 30.44, 31.21, 31.93, 29.97, 28.29, 26.42, 24.54, 27.04, 29.37, 30.84, 33.63, 37.71, 41.5, 45.02, 47.67, 50.13, 52.76, 55.2, 56.87, 58.42, 58.8, 59.15, 58.37, 56.93, 55.3, 53.11, 50.62, 48.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.32, 7.96, 7.07, 13.68, 12.12, 13.33, 12.4, 11.17, 10.75, 9.77, 10.2, 11.2, 10.69, 9.87, 8.95, 8.62, 9.87, 8.9, 9.73, 25.7, 23.79, 29.96, 26.43, 26.01, 26.63, 28.06, 25.23, 23.78, 22.17, 23.55, 22.5, 20.85, 19.39, 20.2, 21.18, 19.79, 18.91, 17.64, 16.61, 16.27, 15.16, 15.71, 15.14, 14.25, 13.92, 13.75, 16.76, 15.94, 14.66, 12.77, 11.18, 10.31, 10.25, 9.5, 9.05, 8.61, 7.98, 7.45, 11.52, 11.48, 23.36, 22.18, 21.59, 26.37, 25.05, 23.18, 28.16, 25.56, 23.75, 22.54, 20.81, 22.38, 18.51, 23.34, 26.95, 24.19, 21.9, 21.49, 21.1, 22.55, 20.92, 19.98, 18.93, 17.92, 16.82, 16.01, 15.43, 14.63, 16.87, 20.25, 19.39, 19.17, 17.95, 16.92, 15.37, 14.05, 12.76, 12.83, 12.48, 11.5, 10.12, 9.37, 8.74, 8.46, 7.81, 7.34, 6.9, 6.5, 6.51, 6.49, 6.06, 7.15, 6.59, 6.13, 5.84, 5.39, 5.03, 10.13, 9.64, 9.83, 9.71, 29.47, 26.53, 23.64, 33.38, 62.78, 57.9, 55.17, 51.9, 50.98, 58.36, 52.89, 49.23, 47.39, 44.44, 42.84, 39.99, 36.98, 35.54, 33.0, 30.07, 32.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.11, 34.13, 34.57, 31.34, 33.71, 29.33, 27.28, 27.73, 26.69, 29.28, 27.78, 25.47, 23.27, 21.48, 22.58, 21.75, 20.26, 22.28, 20.97, 16.05, 14.86, 13.17, 12.63, 11.06, 9.81, 9.13, 11.68, 11.65, 11.51, 10.29, 10.47, 15.43, 14.99, 13.67, 12.65, 11.82, 11.1, 11.32, 14.54, 14.24, 16.01, 15.12, 14.57, 18.84, 19.18, 18.94, 17.48, 16.2, 20.53, 23.18, 28.13, 26.65, 24.67, 23.91, 22.78, 21.69, 23.04, 21.5, 19.0, 18.92, 16.38, 15.56, 15.14, 14.0, 12.9, 11.94, 10.77, 10.49, 11.52, 10.59, 9.78, 9.19, 22.7, 19.64, 16.91, 20.02, 20.36, 19.71, 19.34, 18.37, 18.3, 17.48, 17.22, 17.63, 17.24, 16.4, 15.81, 16.47, 15.6, 14.54, 13.65, 13.22, 15.58, 15.5, 16.87, 16.98, 20.02, 18.35, 17.84, 22.34, 22.65, 23.57, 22.36, 20.7, 19.46, 18.3, 17.94, 16.91, 15.92, 14.92, 14.31, 13.19, 12.94, 12.04, 11.46, 12.98, 12.1, 11.1, 10.96, 10.25, 9.7, 7.46, 6.72, 7.91, 5.91, 3.03, 2.79, 2.65, 5.08, 4.99, 4.07, 3.69, 5.92, 5.7, 9.83, 9.48, 13.99, 16.54, 17.46, 19.94, 20.77, 19.37], "ad": [-33623.0, -38120.0, -29854.0, -27774.0, -31774.0, -21806.0, -53411.0, -71029.0, -89978.0, -114311.0, -116361.0, -116028.0, -118128.0, -108128.0, -108128.0, -103128.0, -84118.0, -114350.0, -122876.0, -49001.0, -39705.0, -21897.0, -15892.0, -3284.0, -110397.0, 2016613.0, 2013714.0, 2005982.0, 1987009.0, 2016511.0, 2032367.0, 2068140.0, 2119481.0, 2217786.0, 2261540.0, 2336531.0, 2195126.0, 2309548.0, 4111947.0, 4041926.0, 4041926.0, 3994445.0, 4047699.0, 3954955.0, 3891945.0, 3851944.0, 3890835.0, 3941622.0, 3922395.0, 3920421.0, 3909353.0, 3895733.0, 3901788.0, 3908788.0, 3950189.0, 4000189.0, 3955488.0, 3952172.0, 3952172.0, 3939172.0, 3932142.0, 3917141.0, 3906134.0, 3889819.0, 3791273.0, 3828395.0, 3808377.0, 3829808.0, 3819968.0, 3812938.0, 3951569.0, 3948346.0, 3951617.0, 3951617.0, 3976493.0, 3989352.0, 4003453.0, 4035104.0, 4052131.0, 4061188.0, 4073949.0, 4066087.0, 4045002.0, 4010956.0, 3975493.0, 3971105.0, 3992912.0, 4144920.0, 3625297.0, 3562460.0, 3666396.0, 3672614.0, 3693385.0, 3792745.0, 3796605.0, 3835878.0, 3790745.0, 3751679.0, 3787876.0, 3842676.0, 3844903.0, 3847795.0, 3852618.0, 3824616.0, 3938168.0, 4000326.0, 4014758.0, 4038122.0, 4088332.0, 4026324.0, 4021708.0, 3995594.0, 3998649.0, 3953103.0, 3811867.0, 3840505.0, 3879858.0, 3967018.0, 3986698.0, 4001001.0, 4025914.0, 4054841.0, 4072925.0, 4082800.0, 4063131.0, 4149224.0, 4186185.0, 4264139.0, 4295557.0, 4418309.0, 4486828.0, 4450041.0, 4435654.0, 4522114.0, 4580160.0, 4587497.0, 4557464.0, 4499889.0, 4921305.0, 2119880.0, 2206119.0, 2311161.0, 1997452.0, 1894591.0, 2131372.0, 1770017.0, 1834617.0, 1775420.0, 1708833.0, 1673054.0, 1724261.0, 1682042.0, 1679220.0, 1748140.0, 1848705.0, 1895802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28361.6, 24563.9, 22528.2, 21498.2, 21978.2, 21578.2, 18423.2, 14003.2, 14133.5, 13618.9, 19141.4, 20009.0, 22774.2, 23164.7, 23565.5, 34276.8, 246477.8, 245077.6, 242003.2, 247170.5, 245115.2, 251970.1, 254793.1, 259326.7, 268791.2, 264330.5, 71626.9, 90922.7, 101650.3, 284845.1, 287594.2, 285776.7, 286259.8, 287011.6, 289285.0, 289335.4, 273338.1, 260671.6, 256383.7, 70988.3, 66485.9, 61993.5, 58489.0, 58053.1, 45614.4, 43453.5, 44453.4, 44773.5, 38089.4, 33421.3, 30574.1, 29846.9, 28746.9, 26048.8, 30896.0, 37882.1, 38715.7, 35087.2, 36871.5, 37192.9, 36595.9, 70363.3, 71763.2, 71170.0, 65624.3, 60406.2, 63573.5, 61161.9, 61326.6, 62008.5, 64324.7, 34771.2, 35277.9, 35227.7, 38630.8, 45134.7, 42717.2, 51665.3, 66901.2, 127419.0, 147021.1, 157979.6, 161413.5, 162420.6, 168952.0, 165419.2, 162763.1, 158723.6, 148135.8, 89586.9, 72445.6, 57495.8, 51060.1, 49069.9, 43334.1, 53380.1, 55668.6, 52236.3, 46759.5, 51570.7, 54616.9, 56273.4, 59060.2, 58647.7, 60954.1, 87224.4, 86736.1, 87785.0, 94164.6, 91185.3, 84566.1, 85118.4, 85871.3, 88172.3, 82982.4, 40826.6, 45860.7, 54245.8, 53325.2, 52133.8, 65775.4, 69305.5, 72383.9, 78002.2, 93977.5, 96742.4, 135142.2, 129059.4, 132139.3, 203905.7, 677368.3, 700987.8, 732480.0, 788240.7, 793578.1, 838623.2, 827855.8, 844689.7, 842365.0, 780955.6, 313411.9, 298302.6, 267326.5, 209988.8, 196165.8, 161693.8, 128009.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.513, 2.549, 2.547, 2.559, 2.565, 2.477, 0.639, 0.779, 0.852, 1.566, 1.563, 1.537, 1.523, 1.512, 1.492, 1.476, 1.386, 1.311, 1.282, 0.353, 0.333, 0.31, 0.293, 0.288, 0.227, 0.218, 0.342, 0.339, 0.288, 0.258, 0.238, 0.237, 0.231, 0.211, 0.253, 0.307, 0.326, 0.309, 0.334, 0.788, 0.821, 1.301, 1.354, 1.375, 1.385, 1.279, 1.3, 1.301, 1.35, 1.403, 1.468, 0.773, 0.779, 0.798, 0.858, 0.944, 0.884, 1.048, 1.216, 1.687, 1.779, 1.801, 1.804, 1.813, 1.855, 1.831, 1.815, 1.754, 1.608, 0.963, 0.766, 0.689, 0.618, 0.597, 0.518, 0.607, 0.64, 0.597, 0.536, 0.576, 0.598, 0.621, 0.653, 0.651, 0.669, 0.855, 0.853, 0.882, 0.977, 1.177, 1.199, 1.284, 1.314, 1.35, 1.329, 0.675, 0.731, 0.838, 0.824, 0.803, 0.963, 0.987, 0.999, 1.041, 1.185, 1.291, 1.514, 1.428, 1.418, 1.762, 2.455, 2.458, 2.467, 2.478, 2.453, 2.577, 2.462, 2.465, 2.459, 2.259, 0.89, 0.837, 0.748, 0.585, 0.543, 0.442, 0.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 93.61, 78.46, 97.47, 78.75, 88.53, 112.97, 77.78, 77.38, 47.3, 25.26, 22.14, -13.83, 43.26, 355.45, 356.24, 313.11, 195.78, 199.96, 181.38, 164.73, 132.71, 94.79, 92.72, 80.23, 54.43, 20.84, 23.59, 32.73, 42.43, 42.5, 37.23, 22.79, -53.81, -42.63, -45.71, -6.49, -19.87, -122.0, -146.17, -136.81, -124.69, -33.11, -83.31, -136.43, -287.09, -229.19, -188.91, -151.46, -129.91, -112.69, -100.45, -96.13, -61.05, -52.59, 30.55, 47.64, 60.5, 111.35, 108.72, 97.33, 148.8, 129.2, 88.43, 80.93, 92.24, 106.61, -6.09, 72.87, 95.38, 24.3, 2.0, 39.32, 33.38, 61.5, 31.63, 2.73, -70.54, -95.67, -61.39, -44.7, -38.69, -40.85, 44.82, 111.56, 158.64, 187.85, 133.45, 101.1, 78.85, -8.37, -93.59, -73.26, -92.25, -163.15, -149.97, -184.37, -164.64, -144.8, -135.32, -107.1, -100.76, -87.42, -76.16, -65.99, -76.2, -44.43, -56.91, -47.4, -34.2, -40.0, -120.08, -87.5, -176.75, -130.07, -39.6, 545.2, 181.73, 111.52, 343.95, 520.86, 237.39, 190.11, 130.24, 102.11, 150.52, 111.09, 85.54, 68.74, 43.74, 34.02, 6.28, -22.8, -48.6, -63.7, -83.92, -46.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0022, -4.2316, -2.2322, -2.2371, -2.2727, 2.5057, 5.1402, 6.4286, 9.5355, 6.9212, 6.7961, 9.9034, 9.1584, 4.2353, 3.5294, 2.3256, 0.4566, 0.6865, 3.9535, 9.5556, 9.3333, 14.094, 9.375, 17.8395, 22.6591, 16.7326, 21.1669, 16.7523, 21.4422, 17.5483, 15.8447, 11.464, 13.3119, 4.4768, 4.0362, 1.2042, 4.4609, -3.2454, -6.746, -4.0323, -3.4068, 0.6211, -4.2084, -3.5197, -2.9412, 0.4367, -3.5941, -2.2869, -3.3473, -5.8091, -11.7155, -8.5954, -9.3617, -8.4034, -11.2033, -12.3457, -9.6234, -8.5837, -5.6277, -5.4348, 1.3158, -2.1276, 0.2164, 5.7269, 13.7441, 8.945, 15.7277, 11.4679, 10.0467, 10.3286, 11.8056, 15.493, 5.5046, 14.023, 3.5783, 2.1415, 3.1203, -0.0798, 0.1463, 3.2564, -2.2744, -0.4203, -0.4743, -0.7243, -0.9251, -2.5169, 3.321, -3.7406, 1.1338, 3.2333, 4.5455, 4.9774, 3.8375, 1.7699, 2.9279, -1.7937, 0.2315, 0.0, -1.5873, -5.6561, -4.7945, -5.9091, -6.7265, -6.7114, -10.8696, -10.7759, -10.4348, -10.4348, -9.8468, -5.4795, -7.1593, -2.7907, -5.2995, -0.2398, -0.7194, 0.2415, -2.8846, -3.5971, -2.1951, -1.9324, -0.2427, 7.2815, 1.699, 0.0, 19.1542, 32.6272, 36.9145, 37.2729, 30.8882, 30.0706, 57.3424, 42.5719, 46.0459, 39.1139, 31.59, 22.1251, 23.8548, 16.0374, -1.6668, -14.0977, -17.5926, -12.0438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, -80.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -8.0, -8.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -100.0, -96.0, 8.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3696, 0.384, 0.6773, 2.5767, 2.5333, 3.2766, 2.4178, 3.9567, 4.3956, 3.9779, 4.0672, 3.302, 3.9557, 3.1595, 2.7095, 1.7753, 2.2734, 2.5197, 2.1994, 2.1497, 1.8054, 1.587, 1.1325, 1.2195, 1.3419, 1.3749, 0.948, 0.2821, -0.0435, -0.2804, -0.6144, -0.1438, -0.6436, -1.1137, -2.5632, -1.9939, -2.4576, -2.0606, -2.3546, -2.3502, -2.0053, -2.1756, -1.7046, -1.667, -0.409, -0.3781, -0.1968, 0.6589, 0.7583, 0.6478, 1.5675, 1.3597, 0.8092, 0.8401, 1.5057, 1.9478, 0.5903, 2.2153, 1.412, 0.9883, 1.291, 1.3052, 1.3177, 1.7298, 1.3105, 1.2716, 0.4761, 0.3049, 0.7001, 0.6364, 0.3474, 0.3429, 0.5123, 0.4614, 0.9625, 1.1108, 0.8658, 0.8531, 0.7388, -0.1697, -0.4198, -0.5245, -0.3137, -1.158, -1.1913, -1.3709, -1.3004, -1.3389, -1.6817, -1.5282, -1.6362, -1.6194, -1.5906, -1.473, -1.9648, -1.1324, -1.3915, -1.1132, -1.1779, -1.0556, -1.5162, -1.5498, -1.5306, -1.2092, -0.8901, 0.7365, -0.2567, -0.379, 2.8453, 6.5654, 7.0206, 7.4901, 6.1573, 6.1365, 10.7629, 7.7773, 8.3101, 7.3029, 6.1601, 5.9445, 4.6078, 2.3962, 1.5646, 1.503, 0.6012, 1.8907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.557814, 120.757895, 66.841503, 45.007145, 33.221648, 25.84253, 20.789542, 17.117941, 14.341749, 12.162044, 10.431165, 9.011642, 7.834989, 6.842436, 6.001514, 5.280927, 4.65936, 4.126334, 3.693147, 3.331926, 3.03806, 2.779382, 2.571516, 2.404071, 2.259967, 2.134379, 2.012628, 1.902739, 1.792998, 1.682094, 1.561344, 1.445846, 1.340059, 1.240482, 1.148228, 1.062768, 0.980991, 0.901019, 0.826808, 0.760606, 0.702557, 0.648769, 0.591462, 0.533159, 0.474797, 0.415787, 0.363981, 0.316216, 0.267937, 0.207784, 0.148039, 0.087126, 0.03081, -0.022489, -0.072373, -0.115978, -0.155307, -0.185481, -0.208439, -0.214293, -0.208335, -0.192445, -0.164067, -0.126604, -0.088486, -0.041795, 0.004978, 0.042805, 0.073136, 0.102415, 0.133103, 0.149294, 0.170862, 0.186886, 0.194433, 0.198489, 0.200553, 0.202114, 0.206113, 0.208132, 0.208187, 0.201429, 0.1884, 0.176414, 0.165943, 0.15456, 0.143711, 0.136282, 0.131768, 0.134476, 0.143888, 0.155176, 0.166412, 0.176161, 0.175375, 0.164602, 0.146284, 0.125677, 0.096152, 0.06199, 0.024118, -0.012765, -0.047286, -0.082316, -0.114106, -0.142677, -0.167565, -0.189243, -0.206275, -0.224364, -0.235394, -0.242664, -0.246138, -0.245782, -0.242523, -0.242628, -0.244189, -0.248193, -0.249299, -0.246498, -0.227005, -0.2059, -0.187613, -0.141097, -0.042488, 0.090943, 0.244927, 0.392109, 0.525022, 0.685309, 0.824143, 0.946748, 1.040277, 1.096508, 1.123318, 1.117295, 1.072116, 0.997126, 0.906423, 0.803538, 0.711051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7116, 104.7208, 97.145, 86.7174, 76.0182, 65.9831, 56.9444, 48.9791, 42.0516, 36.0737, 30.9452, 26.5585, 22.8138, 19.6195, 16.8959, 14.5729, 12.5902, 10.8974, 9.4566, 8.2316, 7.1929, 6.3102, 5.5625, 4.9308, 4.3966, 3.9442, 3.5579, 3.2268, 2.9401, 2.6885, 2.4631, 2.2596, 2.0757, 1.9087, 1.7566, 1.6178, 1.4904, 1.3726, 1.2634, 1.1628, 1.0708, 0.9864, 0.9074, 0.8326, 0.761, 0.692, 0.6264, 0.5643, 0.5051, 0.4456, 0.3861, 0.3263, 0.2672, 0.2093, 0.1529, 0.0992, 0.0483, 0.0015, -0.0405, -0.0752, -0.1019, -0.12, -0.1288, -0.1284, -0.1204, -0.1047, -0.0827, -0.0576, -0.0315, -0.0047, 0.0229, 0.0481, 0.0727, 0.0955, 0.1153, 0.1319, 0.1457, 0.157, 0.1668, 0.1751, 0.1817, 0.1856, 0.1862, 0.1842, 0.1806, 0.1754, 0.169, 0.1625, 0.1563, 0.152, 0.1504, 0.1513, 0.1543, 0.1587, 0.162, 0.1625, 0.1593, 0.1526, 0.1413, 0.1254, 0.1052, 0.0816, 0.0558, 0.0282, -0.0003, -0.0288, -0.0565, -0.0831, -0.1077, -0.131, -0.1519, -0.1701, -0.1853, -0.1974, -0.2064, -0.2137, -0.2198, -0.2254, -0.2302, -0.2335, -0.2322, -0.2269, -0.2191, -0.2035, -0.1713, -0.1188, -0.0461, 0.0416, 0.1383, 0.2477, 0.363, 0.4797, 0.5918, 0.6928, 0.7789, 0.8466, 0.8917, 0.9128, 0.9115, 0.8899, 0.8541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4879, 8.6342, 12.5924, 13.9615, 18.9574, 24.6298, 28.2894, 32.2918, 33.9768, 36.5708, 36.7064, 34.0446, 29.9107, 26.3885, 22.3957, 17.3475, 12.3348, 8.7863, 4.4545, 0.5612, -2.236, -3.3573, -2.9112, -2.778, -3.356, -4.0125, -3.878, -4.7695, -4.5682, -4.8943, -5.7688, -9.1505, -11.2839, -13.6868, -14.8708, -16.2273, -17.499, -17.66, -17.5993, -16.9165, -15.8301, -12.0958, -8.146, -4.7362, 0.3432, 5.7632, 9.6871, 14.9787, 18.0513, 19.8021, 20.4927, 21.5056, 22.004, 19.231, 19.3192, 16.1068, 12.6783, 10.2676, 7.1937, 4.9429, 4.5991, 3.1494, 2.0279, 0.4057, 0.052, -0.8677, -1.2548, -0.3696, -0.9937, -0.5497, 0.2214, 1.4479, 3.1395, 4.1992, 5.2693, 6.3761, 5.1108, 3.9705, 2.9405, 1.6712, -1.1815, -3.6192, -6.5336, -9.1975, -11.2403, -13.8737, -15.6619, -16.4346, -16.7449, -16.583, -15.5023, -14.5808, -12.1811, -10.6557, -8.2794, -6.4088, -4.3801, -3.9742, -3.9012, -3.7859, -3.5688, -3.0333, 0.6332, 1.1593, 1.321, 7.5684, 19.0274, 30.3893, 41.4481, 48.6152, 54.3175, 67.7326, 73.2613, 76.9797, 78.463, 76.491, 69.0277, 58.9861, 47.026, 32.7256, 18.6905, 5.3131, -5.6611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.65, -20.0, -9.8, -9.8, -9.8, 9.09, 20.0, 25.71, 41.05, 34.12, 32.56, 41.41, 35.92, 21.43, 17.24, 12.2, 2.7, 4.11, 23.29, 43.43, 42.0, 54.78, 31.34, 46.49, 56.74, 44.98, 58.9, 42.75, 50.25, 37.69, 32.83, 21.77, 24.72, 10.86, 9.66, 3.2, 12.42, -12.31, -26.98, -16.13, -13.39, 2.61, -19.63, -16.5, -14.0, 2.38, -23.29, -13.92, -19.05, -31.82, -48.28, -31.78, -33.33, -29.41, -39.13, -44.12, -34.33, -31.25, -19.4, -18.8, 3.85, -6.94, 0.72, 17.57, 50.0, 36.45, 58.26, 44.64, 36.13, 37.29, 40.8, 51.56, 16.0, 32.97, 9.42, 5.41, 7.74, -0.22, 0.41, 8.7, -6.66, -1.25, -1.36, -2.06, -2.73, -7.94, 11.9, -19.63, 6.49, 20.0, 26.32, 28.21, 20.99, 11.11, 19.4, -9.52, 1.33, 0.0, -10.14, -29.41, -25.93, -31.71, -38.46, -38.46, -69.44, -69.44, -68.57, -68.57, -67.16, -48.0, -54.39, -17.14, -31.51, -1.64, -4.76, 1.64, -17.14, -21.13, -13.85, -12.12, -1.45, 30.0, 5.69, 0.0, 43.02, 57.21, 63.29, 63.79, 47.32, 46.0, 65.04, 41.07, 43.12, 35.76, 28.04, 22.58, 23.2, 14.29, -1.95, -23.08, -28.88, -18.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4003, -0.1661, -0.1424, 0.055, 0.3302, 0.867, 0.584, 0.7187, 0.622, 0.5567, 0.371, 0.3593, 0.4436, 0.5219, 0.5712, 0.5663, 0.4559, 0.0132, 0.1883, 0.1142, 0.2041, 1.9269, 1.6339, 2.3444, 2.1865, 2.1987, 2.3078, 2.4771, 2.2243, 1.4012, 1.2453, 1.7054, 0.7164, 0.4182, 0.2764, 0.5716, 0.8943, 0.7981, 0.8231, 0.7686, 0.1409, 0.0449, 0.2659, 0.3795, 0.3758, -0.1263, -0.4368, -0.3933, 0.1493, 0.1911, 0.328, 0.4201, -0.2274, -0.7381, -0.4558, -0.4854, -0.3466, -0.2149, -0.1843, -0.1706, 0.4729, -0.1632, 1.3699, 0.9467, 0.6978, 1.2424, 1.1533, 1.0328, 1.7002, 1.5583, 1.0451, 1.1169, 0.9763, 1.1906, 0.1677, 1.1166, 2.2066, 0.8975, 0.3991, 0.4175, 0.2413, 0.5359, 0.6581, 0.1939, 0.1662, 0.1425, 0.129, 0.1106, 0.1222, 0.1185, 0.4579, 0.9889, 0.9093, 0.8206, 0.7308, 0.4618, 0.5124, 0.3638, -0.0035, 0.2575, -0.3414, -0.2583, 0.087, -0.6725, -0.6999, -0.5588, -0.431, -0.3968, -0.4086, -0.3366, -0.2268, -0.1396, -0.0237, 0.158, 0.1011, 0.0044, 0.0174, 0.0698, -0.4748, 0.2785, -0.1246, 0.0029, 0.0436, 2.8956, 1.1385, 1.1952, 3.6841, 18.2419, 5.8813, 5.1697, 4.1669, 2.643, 7.6154, 5.7561, 3.5195, 2.4882, 1.7541, 0.8321, -0.1439, -0.2733, -1.6414, -1.4998, -1.4641, -0.1407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.061, -1.0333, -0.1424, -0.1515, -0.5369, 0.1237, -0.3658, -0.4375, 0.0026, -0.3517, 0.0407, -0.4665, -0.0106, -0.2214, -0.2134, -0.1357, -0.4112, -0.3172, -0.4311, -0.7943, -0.3328, -0.6746, 0.8081, 1.023, 0.7412, 0.7537, 0.7601, 1.5486, 0.8094, 0.6053, 0.3167, 0.202, 0.0973, -0.5988, -0.6964, -0.6665, -0.167, -0.1304, -0.0171, -0.1599, -0.6551, -0.2204, -0.6184, -0.328, -0.0664, -0.6127, -0.6137, -0.526, -0.6909, 0.0142, -0.5563, -1.0833, -1.775, -1.7109, -1.3844, -1.414, -0.9215, -0.7898, -1.0686, -0.9665, -0.9863, -0.1632, -0.3104, 0.3277, 0.3883, 0.358, 0.2248, 0.1485, 0.639, 0.4086, 0.1607, 0.0999, 0.3573, 0.5273, -1.5126, -0.9175, -0.0485, -0.8298, -1.2323, -0.1103, -0.0466, -0.2318, -0.4454, -0.4778, -0.5055, -0.6252, -0.7347, -0.5612, -0.3576, -0.5533, -0.2138, 0.1252, 0.1896, 0.4367, -0.0369, -0.2099, -0.5912, -0.6918, -1.1551, -0.7981, -0.6773, -1.2179, -1.4484, -1.6321, -1.5635, -1.5184, -1.4386, -1.1645, -1.1763, -1.0563, -0.9466, -0.9073, -0.8393, -0.8017, -0.8585, -0.8592, -0.5583, -0.8418, -0.7627, -0.7291, -0.7004, -0.7648, -0.5801, -0.3191, -0.157, -0.4362, -1.0181, 1.8532, 3.2313, 3.5197, 2.2169, 2.093, 1.0654, 2.3561, 1.0195, 1.1882, -0.3959, -0.3679, -1.9439, -2.7733, -2.8914, -3.7998, -4.3141, -2.3407], "thermo_temp": [null, 0.9497, 0.4955, 0.4129, 0.2891, 0.9085, 0.6607, 0.8259, 0.5781, 0.6607, 0.3716, 0.0826, 0.6607, 0.8672, 0.0, 0.2065, 0.8672, 0.7433, 0.9497, 1.1562, 0.6194, 0.9084, 0.3303, 0.8259, 0.4542, 0.7433, 0.7846, 0.702, 0.8672, 0.3303, 0.6194, 0.9085, 0.5368, 2.6015, 0.8259, 1.3214, 1.4453, 1.6101, 1.5476, 0.9286, 1.415, 0.7959, 0.9286, 1.5034, 0.6191, 1.017, 0.9728, 1.2381, 1.0612, 0.9286, 0.8401, 0.9286, 0.7959, 0.2653, 0.8844, 0.7075, 0.4422, 0.7075, 0.2653, 0.1327, 0.8401, 0.7959, 0.8844, 1.5034, 1.5476, 0.9728, 0.9286, 0.9286, 0.5748, 0.5748, 0.8844, 0.7959, 1.4592, 0.0442, 1.6803, 0.6191, 0.3095, 0.8844, 0.9286, 0.8844, 1.1939, 1.1497, 0.8844, 1.017, 0.9728, 0.7517, 2.432, 2.034, 2.2551, 1.7273, 1.6314, 0.5278, 0.2879, 0.7677, 1.1036, 0.6717, 0.7677, 0.7677, 0.8637, 0.6717, 0.4798, 0.6717, 0.6717, 0.8637, 0.7677, 0.3839, 0.7677, 0.6717, 1.1036, 1.0556, 1.1516, 1.0556, 0.3359, 0.9596, 1.5354, 0.9596, 0.8637, 0.9596, 1.0076, 0.7677, 0.7677, 0.7197, 0.7197, 0.7677, 0.8157, 0.9596, 0.9596, 0.8637, 0.5758, 0.9116, 0.8157, 1.0076, 0.5758, 0.7677, 0.6238, 3.2148, 1.4394, 1.6314, 4.7022, 16.5056, 2.65, 1.65, 1.95, 0.55, 6.55, 3.4, 2.5, 1.3, 2.15, 1.2, 2.2, 2.5, 1.25, 2.3, 2.9, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5781, 0.5406, 0.4573, 0.4943, 0.5621, 0.4599, 0.4138, 0.4962, 0.5412, 0.6154, 0.7138, 0.6966, 0.7351, 0.6615, 0.6914, 0.6483, 0.6656, 0.6872, 0.6899, 0.7221, 0.6509, 0.6452, 0.693, 0.6646, 1.0168, 0.9821, 1.0438, 1.1168, 1.2065, 1.2685, 1.2067, 1.2446, 1.163, 1.1204, 1.19, 1.0862, 1.0736, 1.0553, 1.0885, 1.0836, 1.0554, 1.0162, 1.0003, 0.9631, 0.8363, 0.845, 0.82, 0.7513, 0.7434, 0.6564, 0.5612, 0.6119, 0.6454, 0.6888, 0.8369, 0.9661, 0.9674, 0.9603, 0.9545, 0.8855, 0.829, 0.8391, 0.8312, 0.9454, 0.7815, 0.945, 0.8857, 0.7809, 0.7998, 0.8232, 0.8343, 0.8997, 0.9451, 0.9341, 0.9492, 0.9535, 0.9168, 1.1923, 1.3453, 1.5107, 1.5501, 1.5649, 1.3763, 1.1784, 1.1038, 1.1037, 1.0252, 0.9784, 0.9401, 0.9262, 0.8799, 0.8072, 0.7825, 0.7624, 0.7808, 0.7784, 0.7067, 0.7178, 0.7094, 0.7811, 0.831, 0.8893, 0.9195, 0.8134, 0.84, 0.9664, 0.9652, 0.9467, 0.9491, 0.9597, 0.9248, 0.8962, 0.8641, 0.8379, 0.8251, 0.8234, 0.8482, 0.8684, 0.8676, 0.8145, 0.8322, 0.8292, 0.8616, 0.8097, 0.802, 0.7696, 1.2142, 1.2551, 1.3236, 1.9379, 4.5865, 4.2344, 3.7645, 3.4346, 2.9101, 3.5719, 3.5407, 3.3515, 2.9785, 2.8278, 2.5319, 2.4715, 2.4767, 2.2537, 2.2621, 2.3781, 2.3457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7872, 0.8529, 0.8268, 0.9144, 0.8621, 0.9426, 1.0096, 1.0238, 1.1176, 1.0481, 1.1333, 1.1106, 1.1441, 1.1556, 1.0285, 1.0361, 1.0576, 0.9514, 1.0506, 1.0368, 1.1408, 1.2056, 1.1433, 1.1832, 1.1649, 1.2418, 1.201, 1.1889, 1.2009, 1.1795, 1.1816, 1.1557, 1.1185, 1.1365, 1.0611, 1.0346, 1.0527, 1.0321, 0.9684, 0.9203, 0.9273, 0.9617, 0.9891, 0.9419, 0.932, 1.0043, 0.9868, 0.9862, 0.8639, 0.8009, 0.7107, 0.716, 0.7805, 0.7433, 0.7992, 0.7649, 0.7203, 0.7719, 0.8034, 0.8611, 0.8893, 0.9373, 0.9966, 1.0616, 1.1527, 1.1654, 1.1992, 1.1993, 1.1475, 1.1389, 1.1655, 1.1834, 1.0289, 1.0253, 1.0791, 0.9841, 0.9553, 1.0075, 1.0107, 1.0028, 0.9591, 0.9631, 0.9646, 0.9552, 0.9491, 0.9471, 1.0899, 1.0277, 0.9876, 1.0982, 1.1602, 1.0837, 1.0329, 1.0332, 1.019, 1.0, 0.9648, 1.0043, 1.018, 0.9342, 0.892, 0.8828, 0.85, 0.8168, 0.8052, 0.7964, 0.8182, 0.8297, 0.8545, 0.8664, 0.9059, 0.8893, 0.8835, 0.9394, 0.9918, 0.9959, 0.9545, 0.9547, 0.953, 0.9274, 0.9524, 0.9929, 0.9933, 0.9747, 0.9748, 1.0902, 1.1492, 1.1744, 1.1386, 1.154, 1.1447, 1.1751, 1.1504, 1.1589, 1.1194, 1.1155, 1.0698, 1.0502, 1.0463, 0.916, 0.821, 0.8513], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2394, 1.1353, 1.0112, 0.9358, 0.9606, 0.933, 0.899, 0.8714, 0.8137, 0.8846, 0.8571, 0.8186, 0.8428, 0.8622, 0.8862, 0.9518, 0.9671, 1.0324, 0.9916, 0.8346, 0.8412, 0.7596, 0.7707, 0.7478, 0.7391, 0.7239, 0.7377, 0.7842, 0.7744, 0.732, 0.799, 0.8187, 0.8378, 0.9274, 0.9044, 0.9693, 0.9652, 1.003, 1.0854, 1.1296, 1.1142, 1.0453, 1.0507, 1.1318, 1.076, 1.0478, 0.9912, 0.9585, 0.9859, 0.9823, 1.0744, 1.1317, 1.061, 1.0613, 1.0866, 1.1036, 1.1034, 1.0798, 1.0, 1.0451, 0.9511, 1.0231, 1.0414, 0.9819, 0.8931, 0.8346, 0.7594, 0.7528, 0.7986, 0.7986, 0.7724, 0.7301, 0.8199, 0.7331, 0.7773, 0.8508, 0.8798, 0.9157, 0.9258, 0.9035, 0.9528, 0.9768, 0.9479, 0.9582, 0.9766, 1.0032, 0.9794, 1.061, 1.1322, 0.9643, 0.9029, 0.9015, 0.892, 0.9479, 0.9526, 0.9361, 0.9824, 0.9614, 1.0225, 1.0307, 1.012, 1.0859, 1.1269, 1.1679, 1.1723, 1.1745, 1.1818, 1.1667, 1.1754, 1.1565, 1.1216, 1.1186, 1.0677, 1.0682, 1.0902, 1.0082, 1.0041, 0.9506, 0.9915, 0.9786, 0.9654, 0.7456, 0.8725, 0.8797, 0.7506, 0.4183, 0.7607, 0.7619, 0.7847, 0.8141, 0.7004, 0.7619, 0.7988, 0.8194, 0.8398, 0.9155, 0.8988, 0.9116, 1.0059, 1.4973, 1.1451, 1.1047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4610.42, -2712.99, -2325.42, -1845.74, -684.95, -854.6, -1889.3, 7766.89, 6657.33, 5211.03, 4502.02, 3858.88, -1747.28, 186711.72, 159625.02, 136993.76, 116013.01, 99439.72, 85234.05, 73057.76, 64740.97, 84975.82, 72467.71, 83348.87, 48085.81, 68480.66, 191529.03, 159796.66, 138126.44, 112224.18, 102141.03, 74270.19, 60873.97, 47629.43, 47581.21, 44776.27, 37286.57, 33007.81, 27883.68, 23736.05, 17935.29, 15638.41, 14973.51, 14097.81, 8318.89, 6208.64, 5043.75, 4158.98, 3339.85, 4189.36, 2200.22, -917.38, -23276.84, -14792.57, -15093.46, -11041.94, -10182.83, -8816.95, 5578.32, 3682.28, 4519.86, 3874.07, 13397.25, 10346.21, 9135.4, 11229.24, 9625.06, 7296.46, 12057.88, 8828.95, 5569.8, 4559.05, 14100.43, 15828.89, -7370.44, 35527.66, -38646.16, -45529.9, -31318.44, -25906.6, -21992.1, -12720.81, -15772.53, -12980.93, -17190.1, -15805.47, -10477.15, -8604.78, -7680.69, -6527.94, -5132.53, -4111.41, 13339.8, 13138.37, 10470.07, 8974.34, 5865.57, -6076.47, -6157.59, -5934.24, -4891.03, -11774.21, -10092.18, -9828.21, -7884.7, -6160.86, -8113.62, -6431.66, -5968.24, -5115.63, -4384.83, -3577.92, -5567.06, 7030.67, 114.78, 2770.05, 1728.28, 2547.17, -2983.01, -3519.65, -3608.53, 2833.34, 4417.96, 108249.39, 82951.42, 67373.99, 398495.21, 2868304.96, 2475959.34, 2144259.55, 1709150.95, 1461753.76, 1587086.97, 1195814.54, 1044759.46, 883292.97, 732350.92, 626195.93, 514793.51, 421326.81, 356601.79, 308803.82, 250650.96, 227290.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5564, 0.7391, 0.7309, 0.7722, 0.7712, 0.4408, 1.0127, 0.4109, 0.4697, 0.3138, 0.2922, 0.2632, 0.2364, 0.4811, 1.7632, 1.6528, 2.0657, 1.1345, 2.5137, 2.7653, 2.2172, 2.2628, 1.4828, 2.1012, 1.3222, 0.9407, 0.1082, 0.7039, 0.9832, 0.7764, 0.8747, 0.6236, 0.3928, 0.0251, -0.1604, -0.0233, 0.1429, -0.2675, -0.7683, -0.8987, -0.9474, -1.0214, -0.388, -0.7009, -0.6909, -1.803, -1.1375, -1.5277, -1.0358, -1.3343, -1.3608, -1.0336, -1.1651, -0.6743, -0.6732, 0.5428, 0.4831, 0.7429, 1.4349, 1.3929, 1.1552, 1.6891, 1.3619, 0.6887, 0.6268, 1.1342, 1.4703, 0.0177, 1.5432, 0.4586, 0.0262, 0.3119, 0.3486, 0.1482, 0.5187, 0.0908, 0.1603, -0.5178, -0.5989, -0.0695, -0.0266, -0.199, -0.0936, 0.18, 0.2114, 0.8173, 0.9965, 0.65, 0.6465, 0.7233, -0.1943, -0.5578, -0.6873, -0.4846, -1.1504, -1.022, -1.0436, -0.9164, -0.8409, -1.1276, -0.902, -0.9668, -0.9332, -0.8925, -0.7569, -1.2631, -0.4402, -0.6933, -0.4006, -0.3851, -0.2255, -0.7185, -0.637, -0.6453, -0.3683, 0.0948, 0.8889, -0.2183, -0.4546, 2.2695, 1.8556, 2.0748, 2.284, 0.7282, 0.4773, 4.797, 1.6109, 2.0014, 0.8229, -0.4792, -0.6789, -1.8168, -3.7608, -4.2948, -4.1771, -4.9003, -3.1226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42358.2246, -41922.3034, -37826.899, -33380.879, -25345.6092, -19754.3071, -14080.201, -4430.3212, -9699.3909, -13685.982, 9433.0974, 20991.1159, 29477.5401, 32180.1645, 34371.6872, -1937.7386, 660160.4725, 870081.7143, 874400.0415, 790638.8649, 693883.8561, 596266.7814, 513508.8323, 449306.4592, 413474.7207, 375149.5055, 349227.06, 261882.2608, 238749.5399, 781072.2403, 909645.6219, 879548.7669, 772170.0786, 674989.3746, 544361.5885, 421386.8953, 320043.5757, 261864.6388, 230417.7695, 190488.3893, 156208.1408, 124462.0979, 95826.8399, 77327.5416, 64957.143, 67164.3761, 77870.5736, 60948.2153, 47429.3863, 37587.194, 26007.5236, 16669.4072, 6560.8225, -1673.3304, -10080.9414, -43959.5886, -42010.9298, -43764.0545, -33683.6534, -29628.7502, -27513.2138, 19963.2617, 36545.3746, 41047.3468, 39157.4857, 42739.7701, 44411.214, 45544.2851, 51938.1975, 55249.8165, 54463.8163, 53251.2381, 45412.7212, 31368.7624, 11938.9826, -8378.6076, -17325.0688, -12471.4023, 39014.1848, -108804.7833, -179378.4966, -158871.9581, -134061.3134, -105115.367, -52103.3555, -24451.538, 1579.3908, -2275.8471, -16076.0562, -8742.8515, 12488.2642, 20746.6995, 23159.3134, 23575.5392, 12693.0674, 43217.1591, 71553.0004, 81232.1112, 85241.0101, 95107.9444, 70768.1865, 52908.8339, 32483.8928, 22147.3173, 1413.3443, -52135.7648, -60190.6812, -45492.5852, -7611.3108, 14839.3984, 27225.5486, 37744.5829, 47820.5884, 53349.0842, 53902.958, 42971.0513, 61985.6619, 75889.6716, 99482.1025, 110086.3864, 143474.1202, 165891.1367, 148275.6923, 123012.1158, 129003.8817, 138196.6149, 131728.6465, 107551.4212, 69564.0106, 181786.5742, -680192.9747, -943545.3279, -932081.2524, -942473.2979, -893773.5982, -717259.4381, -694820.3787, -601920.6655, -528031.421, -470987.8893, -416219.0985, -339682.4659, -290925.1259, -245429.1371, -182576.4191, -108268.166, -53041.3656], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 18.25, 25.51, 36.14, 33.36, 52.09, 64.68, 67.92, 76.83, 70.32, 79.73, 97.16, 97.04, 97.05, 94.08, 91.99, 92.17, 90.17, 91.25, 91.37, 91.54, 93.02, 86.65, 87.56, 92.42, 87.99, 86.3, 84.53, 86.69, 84.41, 82.42, 82.65, 82.78, 82.67, 82.66, 81.77, 87.36, 85.98, 48.43, 42.86, 49.61, 57.21, 48.1, 57.47, 62.7, 65.7, 59.67, 53.65, 43.25, 31.79, 23.02, 21.84, 22.68, 25.67, 18.77, 9.36, 6.12, 6.0, 8.7, 8.86, 15.9, 23.31, 25.39, 30.13, 36.55, 37.79, 44.36, 40.01, 39.55, 38.06, 73.63, 79.84, 67.51, 74.54, 84.89, 72.08, 65.29, 66.02, 66.21, 69.13, 64.99, 64.83, 63.44, 62.07, 60.35, 60.07, 63.65, 59.28, 32.7, 45.63, 67.19, 67.05, 63.37, 56.38, 56.24, 52.96, 55.4, 63.31, 60.5, 51.93, 31.28, 29.95, 28.35, 30.59, 16.45, 12.62, 12.61, 15.95, 19.82, 22.77, 22.75, 28.2, 25.42, 31.79, 55.3, 49.0, 47.47, 46.4, 45.06, 52.97, 57.13, 70.57, 67.17, 62.51, 76.01, 93.82, 91.11, 91.5, 84.53, 83.48, 84.97, 81.15, 79.63, 78.63, 77.32, 74.67, 73.93, 74.05, 71.71, 26.87, 28.24, 19.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -75.8337, 53.3065, 772.0962, 600.35, 117.6689, -83.0312, -36.4642, -81.8908, -42.4321, 5125.0244, 638641.7417, 138.4762, 46.05, null, 1080.1, 317.0174, 23.9608, 83.2691, 36.5708, 482.7522, 614.5757, 3196.6861, 770.0814, 1684.69, -95.9334, 1120.0479, 317.9801, -26.1373, 122.671, -20.5172, -28.8428, 38.8773, -27.2896, -7.7193, -79.2613, -91.8289, -78.6669, -97.149, -91.9071, -32.2406, -18.0946, 26.5771, -90.7441, -82.5425, -67.5008, -87.5121, -81.0119, -52.291, 33.7577, 587.8215, 124.3606, -29.8771, 328.6286, -65.6675, -85.94, 365.1929, 138.4672, 96.2455, -99.8846, 563.5332, 500.02, -48.759, -42.9424, -81.096, -48.2447, 33.561, 13.5415, 48.3397, 384.2959, -64.187, 127.0138, 379.8351, 1226633.3333, 959.9194, 151.3226, 1039.1249, 116.1259, 48.1291, 229.0938, 73.9553, 15.2817, 199.6775, 129.4895, -67.1914, -16.7603, -89.2549, -97.7996, -98.2028, -81.4325, 17.8201, -9.1337, -7.3565, -76.4855, 0.0473, 117.1008, -56.1698, -59.1499, -82.4935, 18.7336, 3960.6918, 1314.5468, 249.6801, 107.5139, -68.803, -69.3201, 15.0845, 68.8324, -66.0727, -84.557, 9.7563, 237.1745, 1628.2087, 19.8076, -89.5726, 171.4727, 74.1138, -19.424, 46.2069, 806.7646, 74.7426, 1146.2962, 106.9611, 725.9512, 2416.0082, 4444.0381, 147.3248, 394.076, 1266.3696, 45.5398, 642.1255, 446.6894, 167.2725, -50.5517, 159.6165, -56.3326, 146.2822, -30.6769, -90.775, -98.1991, -46.2522, -87.7718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.19, 15.19, 15.19, 15.25, 16.13, 16.41, 16.06, 15.42, 15.04, 14.71, 14.72, 14.11, 19.14, 19.17, 19.68, 21.01, 23.58, 23.26, 22.92, 22.88, 23.68, 23.99, 24.83, 24.75, 25.35, 25.04, 25.08, 25.07, 25.04, 25.14, 25.16, 25.36, 20.36, 20.42, 19.69, 18.74, 14.9, 14.33, 14.2, 14.13, 14.33, 13.37, 12.72, 16.77, 16.91, 16.18, 16.44, 16.58, 16.42, 16.72, 16.77, 17.28, 17.07, 19.74, 19.67, 19.58, 20.02, 19.95, 20.02, 20.7, 20.4, 20.86, 20.65, 16.87, 16.45, 19.63, 22.47, 23.13, 23.39, 23.41, 23.2, 23.03, 23.11, 21.56, 21.53, 22.18, 21.4, 21.81, 21.74, 20.91, 20.83, 20.31, 20.3, 20.35, 20.2, 16.86, 12.06, 10.56, 12.29, 12.15, 12.16, 12.26, 13.17, 12.98, 12.93, 12.11, 12.12, 11.49, 11.65, 11.61, 11.56, 11.24, 11.28, 10.6, 12.63, 12.75, 13.03, 13.03, 11.49, 12.03, 12.02, 11.84, 10.48, 10.7, 15.66, 18.01, 18.11, 29.02, 36.27, 36.13, 36.04, 37.57, 37.65, 43.68, 47.86, 47.56, 48.31, 49.1, 49.13, 49.43, 51.36, 51.53, 51.53, 51.81, 52.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.7796, 0.7795, 0.7486, 0.5665, 0.8593, 0.5448, 0.5795, 0.5128, 0.5119, 0.5108, 0.5096, 0.6452, 1.3914, 1.2849, 1.4744, 1.0348, 1.5201, 1.5528, 1.3289, 1.272, 0.9666, 1.1575, 0.8474, 0.7181, 0.4363, 0.6585, 0.7544, 0.6865, 0.7253, 0.6483, 0.6201, 0.5095, 0.5978, 0.6776, 0.7223, 0.5833, 0.3898, 0.3325, 0.3082, 0.26, 0.5172, 0.3823, 0.2704, -0.1887, 0.0934, -0.0184, 0.1834, 0.0854, 0.0872, 0.2209, 0.1526, 0.3479, 0.3396, 0.7703, 0.7176, 0.751, 0.9956, 0.9461, 0.8241, 1.0646, 0.8966, 0.6315, 0.603, 0.7872, 0.8976, 0.3871, 0.876, 0.6045, 0.4875, 0.5781, 0.5988, 0.6064, 0.7217, 0.59, 0.611, 0.4031, 0.3826, 0.5521, 0.5626, 0.4978, 0.5286, 0.6195, 0.6241, 0.8179, 0.8611, 0.7637, 0.7415, 0.6668, 0.3424, 0.2798, 0.255, 0.3363, 0.0762, 0.13, 0.1189, 0.1855, 0.2317, 0.1492, 0.2428, 0.2336, 0.2564, 0.2773, 0.3297, 0.1488, 0.4445, 0.3363, 0.433, 0.4052, 0.4309, 0.2549, 0.247, 0.2504, 0.357, 0.4542, 0.9281, 0.5417, 0.4657, 1.2538, 1.4708, 1.4236, 1.4038, 1.1058, 1.0529, 1.5929, 1.0509, 1.0766, 0.8942, 0.6974, 0.6756, 0.517, 0.2556, 0.2096, 0.2742, 0.2154, 0.5016], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0477, 5.8742, 5.803, 5.6507, 4.4078, 4.2702, 6.298, 6.161, 5.9004, 5.3758, 5.0521, 4.5588, 4.8083, 3.85, 3.4948, 3.144, 2.9163, 2.8782, 2.8182, 2.4509, 9.5177, 9.228, 11.6055, 11.1906, 13.3512, 14.2294, 13.6038, 12.6982, 11.8133, 10.7354, 9.5976, 8.3632, 7.1775, 5.7573, 5.4116, 5.0603, 4.9804, 4.544, 4.7284, 4.2264, 4.3994, 4.4926, 4.4647, 2.2992, 2.5433, 2.8121, 2.7534, 3.1292, 3.2389, 3.4697, 3.8842, 5.2231, 5.8818, 6.6864, 7.2088, 7.8798, 7.2203, 6.3301, 6.8028, 7.0576, 7.3107, 7.2815, 5.8906, 6.064, 8.9722, 8.3708, 8.0091, 9.4517, 8.9404, 8.3028, 7.5696, 6.8306, 5.7851, 5.2077, 4.6305, 4.3556, 4.1465, 3.877, 3.8817, 3.8734, 3.7164, 3.7911, 3.8083, 3.8525, 3.9229, 3.973, 4.0642, 3.7419, 2.8676, 2.8153, 2.5983, 4.003, 4.6018, 4.446, 4.398, 4.2635, 4.3983, 4.3745, 4.3745, 4.513, 5.1079, 5.5836, 6.1286, 6.6429, 7.1062, 7.7537, 7.5782, 8.0751, 7.9829, 4.6774, 4.1015, 4.5499, 4.6489, 1.4747, 1.4789, 1.4995, 1.4899, 1.7334, 2.0118, 2.2287, 2.3431, 2.3545, 7.1524, 7.057, 7.057, 13.37, 23.9655, 23.9668, 23.8893, 22.7714, 21.6179, 26.7602, 25.0301, 23.0994, 21.1948, 19.3879, 18.051, 16.3382, 14.923, 15.0742, 16.1397, 17.4168, 18.0946], "mkt_dynamics": [0.244594, 0.192797, -0.038531, -0.292469, -0.537446, -0.638112, -0.682178, -0.778774, -0.876972, -1.03356, -1.229769, -1.314462, -1.372586, -1.299671, -1.131029, -0.860979, -0.410597, 0.001812, 0.295834, 0.662135, 0.750875, 0.781832, 0.840289, 0.720853, 0.808126, 0.917733, 0.87508, 0.784273, 0.562605, 0.240539, 0.08101, -0.052122, -0.066124, 0.197038, 0.51168, 0.877044, 1.119344, 1.156642, 1.289709, 1.269436, 1.336229, 1.261066, 1.115303, 0.958367, 0.660705, 0.296613, -0.087705, -0.369332, -0.554745, -0.57159, -0.595822, -0.639067, -0.682516, -0.741631, -0.740616, -0.59976, -0.542857, -0.631838, -0.812353, -1.011594, -1.195016, -1.102517, -1.040868, -1.086964, -1.021919, -1.073472, -1.126381, -1.134174, -1.243683, -1.351468, -1.21363, -1.193712, -0.963948, -0.715368, -0.362235, 0.11274, 0.42994, 0.808143, 0.889307, 0.931114, 1.047179, 1.041737, 0.944532, 0.858929, 0.876474, 0.948173, 0.850709, 0.985722, 0.812792, 0.478357, 0.380783, 0.009068, -0.224987, -0.219602, -0.266541, -0.251251, -0.327188, -0.514636, -0.576839, -0.67287, -0.601784, -0.643276, -0.544515, -0.329229, 0.070739, 0.57119, 0.816623, 0.930725, 0.84758, 0.51346, 0.148776, -0.239259, -0.733533, -0.980365, -1.024259, -1.135473, -1.187991, -1.155085, -1.268988, -1.249176, -1.228331, -1.247799, -1.237114, -1.118868, -1.094535, -0.727866, -0.401133, -0.102076, 0.25792, 0.404587, 0.388448, 0.264603, 0.172394, 0.067472, 0.135883, 0.54191, 0.749929, 0.796391, 1.147685, 1.184843, 1.331034, 1.518958, 1.446216, 1.335746, 1.340232, 1.256445, 1.143138, 0.973481, 0.682575, 0.430461, 0.121086, -0.205903, -0.487526, -0.76563, -0.946586, -0.98222], "market_activity_top_line": [19.751658, 19.570719, 19.381521, 19.238855, 19.168514, 19.09209, 18.986808, 18.865746, 18.720965, 18.610537, 18.486807, 18.374701, 18.242482, 18.173709, 18.110571, 18.064926, 18.044235, 18.022923, 17.982517, 18.133215, 18.312152, 18.394738, 18.466313, 18.507607, 18.389233, 18.504854, 18.417512, 18.4055, 18.366459, 18.31991, 18.28087, 18.257095, 18.290326, 18.975597, 19.526173, 20.181358, 20.368554, 20.940063, 21.45094, 21.715342, 21.916233, 21.814273, 21.873231, 21.678671, 21.578797, 21.348177, 21.252837, 21.209423, 21.151538, 21.171534, 21.205663, 21.22145, 21.193839, 21.180427, 21.188995, 21.233542, 21.230594, 21.124681, 21.056891, 21.029903, 20.986833, 20.979414, 20.943552, 20.880629, 20.727025, 20.616922, 20.48212, 20.378849, 20.258176, 20.139025, 20.043647, 19.937523, 19.865348, 19.79631, 19.808863, 19.901103, 20.1841, 20.608594, 20.903381, 20.991817, 21.30724, 21.422206, 21.248281, 21.086148, 21.151538, 21.313135, 21.124203, 21.319031, 21.294444, 21.159013, 21.138982, 21.148903, 21.17268, 21.338913, 21.370901, 21.39969, 21.213084, 21.154501, 21.151746, 21.153869, 21.136742, 21.132486, 21.204565, 21.294131, 21.572423, 21.857112, 21.994659, 22.06823, 22.049037, 21.740794, 21.583763, 21.404924, 21.347367, 21.240278, 21.159839, 21.073016, 20.99645, 20.923797, 20.833613, 20.759009, 20.680175, 20.604231, 20.531382, 20.467922, 20.371237, 20.328415, 20.266813, 20.222856, 20.174152, 20.13133, 20.057243, 19.980473, 19.904528, 19.848705, 19.81259, 20.075403, 20.180963, 20.152174, 21.121398, 23.062754, 24.6788, 26.042029, 26.452205, 26.42, 27.726667, 27.773333, 27.986667, 27.82, 27.272727, 27.035455, 26.629091, 25.924545, 25.480624, 25.314624, 25.075435, 25.00039], "market_activity_min_gap": [1.512861, 0.624781, -1.577866, -3.259726, -4.679869, -5.301531, -6.067843, -7.110393, -8.394099, -8.589356, -8.919638, -8.692094, -8.920508, -7.495726, -6.625369, -5.910825, -4.95608, -4.280998, -4.028867, -3.655211, -3.263926, -2.907676, -2.5132, -2.191875, -1.652818, -1.172181, -0.750357, -0.417794, 0.04403, 0.393077, 0.586557, 0.727152, 0.914383, 1.41924, 1.836726, 2.342162, 2.585846, 2.992949, 3.336443, 3.631058, 3.836294, 3.885239, 3.921323, 3.943037, 3.875037, 3.684274, 3.62701, 3.585968, 3.440341, 3.428929, 3.361859, 3.240339, 3.052761, 2.881901, 2.669568, 2.555773, 2.266847, 1.762255, 0.285341, -1.1103, -2.440558, -2.452237, -2.812664, -3.329576, -5.772301, -6.68837, -8.089791, -8.001988, -7.988319, -7.78486, -7.2251, -7.103117, -6.213708, -5.761287, -4.404262, -3.426657, -3.015362, -2.297385, -1.615442, -0.991658, -0.46547, -0.124103, 0.059462, 0.279576, 0.634815, 1.079656, 1.247213, 1.576511, 1.744278, 1.831289, 1.934486, 2.145279, 2.299168, 2.448995, 2.288336, 2.218064, 1.954049, 1.398204, 1.04976, 0.927475, 0.604124, 0.499671, 0.397017, 0.278999, 0.30974, 0.337847, 0.3392, 0.442349, 0.515793, 0.414906, 0.09286, -1.245665, -1.966723, -3.457973, -4.263728, -4.901064, -5.328383, -5.237587, -5.485814, -5.409941, -5.375688, -5.296188, -5.147678, -4.716472, -5.241218, -4.448055, -4.339071, -4.02928, -3.747306, -3.438655, -3.701965, -4.198652, -4.582974, -4.369086, -3.570586, -1.846754, -1.377648, -0.983412, -0.068406, 1.095895, 2.199825, 3.251097, 4.042125, 4.617851, 5.756859, 6.331052, 6.911652, 7.277381, 7.366143, 7.417554, 7.269713, 6.842584, 3.901609, 1.095493, -1.654261, -0.834834], "market_activity": [null, null, null, null, -23.75845, -24.40635, -23.158925, -22.450437, -24.055094, -25.609097, -26.651573, -27.295387, -27.705043, -27.410547, -25.915398, -23.567624, -19.710012, -16.948156, -15.038753, -8.168727, 1.761887, 10.041493, 17.626697, 19.032198, 12.114549, 10.995975, 6.667737, 3.685144, 4.470372, 1.184186, 0.498593, -0.233629, 1.435661, 25.67863, 52.10044, 70.74787, 80.982235, 90.063193, 95.031596, 97.515798, 98.757899, 92.371125, 79.208862, 60.270031, 42.766941, 28.47662, 18.18731, 12.802855, 9.289528, 11.808314, 15.174182, 17.370716, 18.128283, 16.919266, 14.907733, 14.057317, 13.226658, 9.317629, 4.556365, -0.137618, -4.248159, -5.132479, -5.798415, -7.328657, -11.216954, -15.714977, -20.778888, -24.263419, -25.397735, -26.206067, -25.846459, -25.773754, -24.761252, -23.232051, -20.181651, -13.6848, -0.084725, 21.277112, 40.685256, 51.079528, 59.240239, 57.25182, 44.79366, 32.030605, 21.131152, 17.991076, 14.665388, 21.599094, 22.772097, 15.994274, 15.554162, 11.550706, 10.480578, 17.046364, 20.865732, 22.765191, 17.228645, 9.000748, 3.507599, -0.447076, 0.270362, 1.037306, 2.952828, 5.821864, 15.177432, 27.607866, 35.802283, 39.882992, 35.411996, 18.759798, 3.643749, -7.669876, -13.812438, -16.952769, -17.366884, -15.995642, -16.256046, -15.799573, -16.144662, -16.475956, -17.008253, -17.610676, -17.788563, -17.699832, -18.315691, -17.94402, -17.79166, -17.51373, -16.439715, -15.915558, -15.931654, -16.648677, -17.601588, -18.368619, -17.906585, -7.718917, 2.841541, 9.130446, 39.058923, 69.529461, 84.764731, 92.382365, 96.191183, 98.095591, 99.047796, 99.523898, 99.761949, 97.718074, 66.803237, 47.861694, 38.390922, 32.828511, 25.72798, 20.01949, 14.46357, 9.977385], "market_activity_raw": [null, null, null, null, -23.75845, -25.05425, -21.9115, -21.74195, -25.65975, -27.1631, -27.69405, -27.9392, -28.1147, -27.11605, -24.42025, -21.21985, -15.8524, -14.1863, -13.12935, -1.2987, 11.6925, 18.3211, 25.2119, 20.4377, 5.1969, 9.8774, 2.3395, 0.70255, 5.2556, -2.102, -0.187, -0.96585, 3.10495, 49.9216, 78.52225, 89.3953, 91.2166, 99.14415, 100.0, 100.0, 100.0, 85.98435, 66.0466, 41.3312, 25.26385, 14.1863, 7.898, 7.4184, 5.7762, 14.3271, 18.54005, 19.56725, 18.88585, 15.71025, 12.8962, 13.2069, 12.396, 5.4086, -0.2049, -4.8316, -8.3587, -6.0168, -6.46435, -8.8589, -15.10525, -20.213, -25.8428, -27.74795, -26.53205, -27.0144, -25.48685, -25.70105, -23.74875, -21.70285, -17.13125, -7.18795, 13.51535, 42.63895, 60.0934, 61.4738, 67.40095, 55.2634, 32.3355, 19.26755, 10.2317, 14.851, 11.3397, 28.5328, 23.9451, 9.21645, 15.11405, 7.54725, 9.41045, 23.61215, 24.6851, 24.66465, 11.6921, 0.77285, -1.98555, -4.40175, 0.9878, 1.80425, 4.86835, 8.6909, 24.533, 40.0383, 43.9967, 43.9637, 30.941, 2.1076, -11.4723, -18.9835, -19.955, -20.0931, -17.781, -14.6244, -16.51645, -15.3431, -16.48975, -16.80725, -17.54055, -18.2131, -17.96645, -17.6111, -18.93155, -17.57235, -17.6393, -17.2358, -15.3657, -15.3914, -15.94775, -17.3657, -18.5545, -19.13565, -17.44455, 2.46875, 13.402, 15.41935, 68.9874, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6742, 35.8884, 28.92015, 28.92015, 27.2661, 18.62745, 14.311, 8.90765, 5.4912], "market_activity_distance": [3.554945, 2.29656, 0.922888, -0.106089, -0.744495, -1.104663, -1.211206, -1.39693, -1.538446, -1.690806, -1.838377, -1.90652, -2.004267, -1.913532, -1.91182, -1.859068, -1.802588, -1.955289, -2.08712, -1.266586, -0.307231, 0.149876, 0.562171, 0.734192, 0.436022, 1.311226, 1.28336, 1.516994, 1.757447, 1.810112, 1.725438, 1.663221, 1.85607, 5.300952, 7.927577, 10.949684, 11.455903, 13.659311, 15.306334, 15.767116, 15.79849, 14.401035, 13.640982, 11.892306, 10.710499, 9.061785, 8.054217, 7.247542, 6.348926, 5.964419, 5.684855, 5.302758, 4.770091, 4.265937, 3.772721, 3.534269, 3.029922, 2.133834, 1.436663, 0.954662, 0.42739, -0.024885, -0.507237, -0.761759, -1.232639, -1.478676, -1.904602, -2.004897, -2.057595, -2.145532, -2.139393, -2.256599, -2.165057, -2.164171, -2.002194, -1.560224, -0.087547, 2.021167, 3.465386, 3.956204, 5.402845, 5.902068, 5.034605, 4.278736, 4.594489, 5.347515, 4.55076, 5.284614, 5.036792, 4.29407, 4.033239, 4.009506, 3.985469, 4.525955, 4.232713, 4.014528, 2.792576, 2.285184, 1.904876, 1.528543, 1.136715, 0.750789, 0.754886, 0.827091, 1.880656, 2.913617, 3.302097, 3.51042, 3.306883, 1.860717, 1.286913, 0.582663, 0.312643, -0.069377, -0.236751, -0.349945, -0.652488, -0.694915, -0.889716, -1.101654, -1.26658, -1.403298, -1.518244, -1.535595, -1.683001, -1.677161, -1.815612, -1.922175, -1.953037, -1.955386, -2.056816, -2.141273, -2.168375, -2.1273, -1.926392, -0.45206, 0.397836, 0.622906, 5.277424, 13.897191, 20.642058, 25.91751, 26.842607, 25.506247, 29.561013, 28.253703, 27.639599, 25.526154, 21.905807, 19.768161, 17.080732, 13.437452, 11.036399, 9.83667, 8.334847, 7.385263], "market_activity_roc": [null, null, null, null, -2.95238, -2.445638, -2.036543, -1.939351, -2.334813, -2.522264, -2.633413, -2.602839, -2.555867, -2.347208, -2.035159, -1.685878, -1.086733, -0.829693, -0.707068, 0.37802, 1.484779, 2.063012, 2.690369, 2.064675, 0.420928, 0.598628, -0.26427, -0.551703, -0.123844, -0.999435, -0.741913, -0.806308, -0.414522, 3.579095, 6.812055, 10.539809, 11.362444, 10.352591, 9.857369, 7.600995, 7.598374, 4.17482, 1.968636, -0.168871, -1.539662, -2.136656, -2.836316, -2.164561, -1.979995, -0.827438, -0.221966, 0.056706, 0.19999, 0.042005, -0.078602, 0.05698, 0.173423, -0.263196, -0.623456, -0.959044, -1.148159, -0.687665, -0.538251, -0.709818, -1.237957, -1.727846, -2.203217, -2.403089, -2.262018, -2.317984, -2.14076, -2.165608, -1.939108, -1.701746, -1.171364, -0.182671, 1.604563, 4.103209, 5.525395, 5.480671, 5.564479, 3.947926, 1.649972, 0.44937, -0.730747, -0.509149, -0.583944, 1.104436, 0.675629, -0.723132, 0.069962, -0.79801, -0.571811, 0.850229, 1.097115, 1.185816, 0.190831, -0.864205, -1.025483, -1.148713, -0.359882, -0.104068, 0.249715, 0.663056, 2.06125, 3.428967, 3.726056, 3.635269, 2.209367, -0.532175, -1.868163, -3.005705, -3.182316, -2.302197, -1.964088, -1.550615, -1.643842, -1.490004, -1.541723, -1.49009, -1.506326, -1.527285, -1.450689, -1.40222, -1.493885, -1.338638, -1.288608, -1.197317, -0.967467, -0.969505, -1.034055, -1.19856, -1.336482, -1.403906, -1.219774, 0.475114, 1.388805, 1.528911, 6.605941, 14.880653, 22.287524, 29.226896, 25.238893, 14.557004, 12.350143, 6.648115, 5.800885, 5.299016, -1.637196, -2.656786, -4.850796, -6.813282, -6.571044, -6.36509, -5.834431, -3.564788], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9987, 7.0882, 5.7358, 2.2063, 12.0261, 10.4227, 7.6376, 7.122, 6.1724, 1.276, 8.8626, 1.1982, 2.0178, 0.4054, 0.3514, 0.3045, 0.2639, 4.6401, 21.0254, 17.6587, 19.2908, 6.8127, 13.6004, 13.5983, 8.2752, 7.7438, -0.0487, 3.4072, -2.9838, -4.978, -9.9216, -4.638, -2.061, -2.7828, -1.3544, -2.6212, -2.6444, -4.9524, -2.2815, -0.0186, 1.2752, -2.3961, -6.8, -7.3753, -7.1373, -7.7196, -0.6497, -3.7611, -6.2323, -14.484, -6.8154, -8.42, -3.432, -5.0891, -4.9392, -1.776, -3.2985, 1.3099, 0.806, 10.3098, 8.1812, 8.061, 12.0129, 10.4112, 6.7523, 10.9134, 6.3123, -0.596, -0.8979, 3.3471, 5.4662, -6.6246, 3.4887, -1.9252, -3.9478, -1.5148, -0.7581, -0.3624, 2.3119, -0.891, -0.1482, -5.0598, -5.0611, -0.469, -0.0598, -1.6378, -0.6308, 1.802, 1.9604, 6.4917, 6.9695, 3.8822, 3.3646, 1.1653, -8.3241, -9.2509, -9.2308, -5.8507, -11.5879, -10.0428, -9.7785, -7.2093, -5.5894, -7.6868, -3.8973, -4.2443, -3.6784, -3.1879, -1.0729, -6.7192, 5.4867, 1.4012, 4.265, 2.6823, 2.9747, -2.8386, -3.3528, -3.3651, 0.8796, 4.2983, 18.6839, 5.0734, 2.4122, 19.5886, 25.9728, 23.2031, 20.794, 9.1641, 7.3529, 15.0132, 0.2454, 1.3914, -2.4775, -6.1078, -5.4668, -8.1525, -12.6295, -12.1936, -9.7011, -10.193, -2.5679], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334035, 0.341548, 0.307064, 0.300538, 0.295734, 0.179178, 0.308522, 0.197139, 0.149957, 0.074978, 0.163934, 0.211627, 0.234022, 0.331915, 0.528586, 0.670965, 0.659004, 0.615396, 0.659087, 0.734272, 0.771726, 0.78456, 0.718379, 0.707396, 0.604688, 0.48349, 0.299625, 0.218192, 0.188606, 0.087769, 0.036857, -0.021144, -0.070761, -0.162607, -0.184174, -0.15724, -0.106484, -0.142425, -0.258759, -0.359202, -0.431232, -0.490722, -0.415202, -0.427787, -0.478601, -0.559274, -0.591659, -0.627109, -0.615302, -0.598881, -0.588534, -0.501703, -0.458721, -0.357104, -0.283063, -0.071819, 0.07404, 0.19784, 0.378202, 0.493325, 0.531486, 0.584377, 0.569163, 0.46295, 0.378033, 0.381291, 0.411762, 0.260798, 0.329331, 0.31596, 0.257225, 0.246841, 0.244907, 0.245078, 0.313188, 0.283528, 0.274104, 0.127363, 0.007431, -0.012463, -0.026539, -0.072012, -0.081973, -0.030804, 0.005624, 0.149985, 0.261572, 0.295552, 0.308565, 0.279297, 0.072697, -0.107431, -0.24562, -0.294999, -0.414099, -0.481293, -0.523578, -0.543648, -0.529546, -0.522495, -0.485987, -0.455011, -0.421248, -0.385507, -0.336732, -0.391243, -0.308957, -0.288385, -0.224933, -0.195471, -0.146724, -0.23119, -0.293039, -0.330965, -0.288659, -0.172121, 0.155164, 0.205011, 0.184636, 0.459082, 0.675244, 0.805146, 0.883088, 0.91293, 0.919649, 0.951789, 0.926963, 0.920366, 0.872172, 0.780467, 0.56807, 0.331338, 0.066454, -0.123422, -0.234881, -0.336136, -0.329598], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.042, 0.0515, 0.073, 0.1035, 0.14, 0.18, 0.214, 0.2315, 0.259, 0.2915, 0.327, 0.3685, 0.397, 0.4165, 0.43, 0.444, 0.479, 0.5415, 0.601, 0.6585, 0.711, 0.76, 0.81, 0.86, 0.908, 0.9525, 0.9745, 0.98, 0.959, 0.931, 0.9045, 0.8725, 0.84, 0.8015, 0.767, 0.717, 0.661, 0.6235, 0.6165, 0.608, 0.5895, 0.567, 0.54, 0.5185, 0.497, 0.49, 0.484, 0.4475, 0.3875, 0.326, 0.273, 0.229, 0.1895, 0.16, 0.1335, 0.115, 0.1095, 0.134, 0.1705, 0.2225, 0.2885, 0.3635, 0.4455, 0.52, 0.5895, 0.6395, 0.674, 0.6915, 0.714, 0.714, 0.7115, 0.6925, 0.655, 0.6105, 0.5665, 0.5345, 0.524, 0.516, 0.503, 0.498, 0.4685, 0.4525, 0.4555, 0.466, 0.4775, 0.4915, 0.497, 0.5135, 0.543, 0.587, 0.6495, 0.706, 0.738, 0.7485, 0.7445, 0.731, 0.706, 0.655, 0.5795, 0.4885, 0.392, 0.2955, 0.216, 0.163, 0.1285, 0.107, 0.1005, 0.1065, 0.125, 0.147, 0.171, 0.1975, 0.2255, 0.243, 0.252, 0.253, 0.2495, 0.251, 0.2665, 0.2865, 0.3005, 0.33, 0.3685, 0.4185, 0.476, 0.535, 0.591, 0.644, 0.681, 0.7165, 0.7545, 0.7715, 0.77, 0.744, 0.7005, 0.6475, 0.5915, 0.5335, 0.4865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.437434, -5.837271, -6.616978, -7.725982, -8.629751, -10.390777, -9.199348, -10.504946, -13.184772, -12.001049, -11.229469, -8.650659, -12.36085, -8.435526, -11.008025, -10.203104, -9.20279, -8.965717, -11.733594, -7.076694, -8.602228, -6.877298, -6.468277, -7.22226, -10.340152, -7.558473, -10.494068, -12.255919, -13.641012, -13.378511, -16.51681, -15.553043, -16.021886, -7.245178, -7.176348, -5.207117, -2.912403, 1.818897, 3.244205, -0.085931, -1.919524, -6.184325, -1.16881, -7.131325, -10.874615, -16.719467, -12.719455, -12.728674, -14.08323, -8.992599, -6.272086, -4.02283, -4.381054, -6.637802, -4.352082, -3.770147, -1.468625, -5.147892, -7.374143, -10.161912, -8.657075, -8.094375, -11.627252, -12.298901, -16.131585, -15.808948, -14.482125, -12.770921, -11.573152, -15.135016, -12.988046, -11.862118, -12.390511, -10.80151, -5.365444, -6.006763, -6.643439, -2.747835, -1.196796, -4.411832, 2.158741, 2.852771, 2.37388, 1.021193, 6.560146, 10.056622, 12.122847, 21.441604, 14.280817, 7.455512, 8.722645, 4.765024, 6.054254, 9.696281, 6.325141, 4.825656, 1.649998, -1.302763, 1.30439, 0.564661, -3.069537, -2.491427, -1.37024, -3.399851, -1.745259, 1.496776, -1.218956, -2.142855, -6.276001, -10.301482, -11.127497, -15.423225, -16.07728, -19.06685, -19.498038, -21.801582, -19.602962, -18.508838, -16.809222, -19.408084, -20.567397, -20.989213, -19.35525, -21.161481, -25.238312, -24.379454, -27.88499, -27.86515, -28.040086, -26.775002, -32.06336, -35.353847, -31.447733, -29.581347, -28.420646, -21.476158, -23.659287, -29.861725, -21.115542, -12.742907, -10.602746, -14.393279, -17.133011, -18.858102, -9.01742, -17.724972, -13.433538, -19.829469, -19.205726, -22.423485, -22.257954, -22.683136, -25.115095, -22.542031, -25.604859, -21.387399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/56d715ce-4bbe-44f4-a735-cbce745a306e/", "share_image": "https://sharemaestro.com/terminal/56d715ce-4bbe-44f4-a735-cbce745a306e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}