{"ticker": {"uuid": "56d90f95-88cc-4244-aa4a-01a32bf62238", "symbol": "ALA", "name": "Arovella Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALA fell 14.29%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 1939821}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0686, "activity_20": 0.071671, "activity_30": 0.074576}, "trend_signal": 0, "fair_value": 0.111452, "relative_strength": -21.464171, "rate_of_change": -0.6355905271587837, "market_dynamics": -0.316977, "expectation": {"probability": 39.4387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 6274308}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048255, "activity_20": 0.053381, "activity_30": 0.050602}, "trend_signal": 1, "fair_value": 0.040554, "relative_strength": 25.21116, "rate_of_change": 1.7379285342034392, "market_dynamics": -0.730254, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 6196285}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048127, "activity_20": 0.052967, "activity_30": 0.050867}, "trend_signal": 1, "fair_value": 0.040548, "relative_strength": 24.953129, "rate_of_change": 1.9309576837416476, "market_dynamics": -0.852281, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.0465, "volume": 8693557}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.047745, "activity_20": 0.052248, "activity_30": 0.050914}, "trend_signal": 1, "fair_value": 0.040564, "relative_strength": 18.76773, "rate_of_change": 1.7829440426508123, "market_dynamics": -0.918881, "expectation": {"probability": 28.835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 5663252}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047445, "activity_20": 0.051421, "activity_30": 0.050876}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": 16.297428, "rate_of_change": 1.5756821157933123, "market_dynamics": -0.966356, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.044, "close": 0.048, "volume": 12005268}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.047582, "activity_20": 0.050733, "activity_30": 0.05092}, "trend_signal": 0, "fair_value": 0.040615, "relative_strength": 23.267083, "rate_of_change": 1.6188684827863196, "market_dynamics": -0.891373, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 5682868}, "trend_line": 0.048817, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0475, "activity_20": 0.049931, "activity_30": 0.050851}, "trend_signal": 0, "fair_value": 0.040558, "relative_strength": 20.009163, "rate_of_change": 1.5265270469812586, "market_dynamics": -0.852398, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047, "high": 0.065, "low": 0.047, "close": 0.062, "volume": 30253980}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.050109, "activity_20": 0.0506, "activity_30": 0.051701}, "trend_signal": 1, "fair_value": 0.04066, "relative_strength": 52.179736, "rate_of_change": 2.2533133949239073, "market_dynamics": -0.397807, "expectation": {"probability": 24.9776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.067, "volume": 17079569}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.053318, "activity_20": 0.051826, "activity_30": 0.052803}, "trend_signal": 1, "fair_value": 0.040808, "relative_strength": 63.854483, "rate_of_change": 2.0033255203637914, "market_dynamics": 0.085319, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.077, "volume": 16254334}, "trend_line": 0.052417, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.058036, "activity_20": 0.054, "activity_30": 0.054486}, "trend_signal": 1, "fair_value": 0.041019, "relative_strength": 81.139633, "rate_of_change": 2.945970893807572, "market_dynamics": 0.525891, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.072, "close": 0.074, "volume": 19468740}, "trend_line": 0.053783, "activity_lines": {"activity_5": 0.07, "activity_10": 0.061718, "activity_20": 0.055879, "activity_30": 0.055878}, "trend_signal": 1, "fair_value": 0.041212, "relative_strength": 75.580461, "rate_of_change": 2.6060247629585804, "market_dynamics": 1.029041, "expectation": {"probability": 34.1135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.068, "volume": 9788050}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.063818, "activity_20": 0.057186, "activity_30": 0.056796}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 59.622978, "rate_of_change": 2.355762973430274, "market_dynamics": 0.959462, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.062, "close": 0.078, "volume": 14897633}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.067373, "activity_20": 0.059464, "activity_30": 0.058276}, "trend_signal": 1, "fair_value": 0.041603, "relative_strength": 81.914558, "rate_of_change": 2.6030881017256977, "market_dynamics": 0.972142, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.07, "close": 0.076, "volume": 21862369}, "trend_line": 0.057883, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.070036, "activity_20": 0.061467, "activity_30": 0.059535}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": 71.582132, "rate_of_change": 2.478621886231253, "market_dynamics": 0.96634, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.076, "volume": 4656081}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.072164, "activity_20": 0.063374, "activity_30": 0.060704}, "trend_signal": 1, "fair_value": 0.042051, "relative_strength": 71.888312, "rate_of_change": 2.3616605911925785, "market_dynamics": 0.806044, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.09, "volume": 12898585}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.076291, "activity_20": 0.06649, "activity_30": 0.062688}, "trend_signal": 1, "fair_value": 0.042372, "relative_strength": 100.566518, "rate_of_change": 2.5873417721518983, "market_dynamics": 0.881105, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.083, "close": 0.092, "volume": 23798441}, "trend_line": 0.061983, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.080018, "activity_20": 0.069588, "activity_30": 0.064702}, "trend_signal": 1, "fair_value": 0.042712, "relative_strength": 95.203108, "rate_of_change": 1.9742362173634187, "market_dynamics": 0.953476, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.089, "close": 0.098, "volume": 15520717}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.084018, "activity_20": 0.073033, "activity_30": 0.067026}, "trend_signal": 1, "fair_value": 0.04309, "relative_strength": 101.916348, "rate_of_change": 1.0228611070777514, "market_dynamics": 0.950819, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.088, "close": 0.092, "volume": 12363990}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.086273, "activity_20": 0.075655, "activity_30": 0.068922}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": 82.766492, "rate_of_change": 1.383011003401619, "market_dynamics": 1.025026, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 7381651}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.086982, "activity_20": 0.077505, "activity_30": 0.070374}, "trend_signal": 1, "fair_value": 0.043724, "relative_strength": 67.047846, "rate_of_change": 0.578107524849182, "market_dynamics": 0.907355, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.085, "close": 0.094, "volume": 8728764}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.088982, "activity_20": 0.079945, "activity_30": 0.072319}, "trend_signal": 1, "fair_value": 0.044083, "relative_strength": 77.216404, "rate_of_change": 1.04463586530932, "market_dynamics": 0.758489, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.087, "close": 0.088, "volume": 12720265}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089527, "activity_20": 0.08159, "activity_30": 0.073834}, "trend_signal": 1, "fair_value": 0.044391, "relative_strength": 59.624089, "rate_of_change": 0.826138847125551, "market_dynamics": 0.590474, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 8476062}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.091891, "activity_20": 0.084188, "activity_30": 0.076089}, "trend_signal": 1, "fair_value": 0.044788, "relative_strength": 71.084113, "rate_of_change": 2.0491929285165273, "market_dynamics": 0.530215, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.135, "volume": 13097375}, "trend_line": 0.069017, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.100218, "activity_20": 0.089876, "activity_30": 0.080516}, "trend_signal": 1, "fair_value": 0.04541, "relative_strength": 121.303898, "rate_of_change": 3.96788334362713, "market_dynamics": 0.656969, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 5068963}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.103836, "activity_20": 0.093238, "activity_30": 0.083483}, "trend_signal": 1, "fair_value": 0.045891, "relative_strength": 81.210841, "rate_of_change": 3.138357216338006, "market_dynamics": 0.662113, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 6984102}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.108564, "activity_20": 0.097224, "activity_30": 0.086955}, "trend_signal": 1, "fair_value": 0.046417, "relative_strength": 93.588581, "rate_of_change": 3.700321706025312, "market_dynamics": 0.751228, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 15743817}, "trend_line": 0.076983, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.115382, "activity_20": 0.102271, "activity_30": 0.091225}, "trend_signal": 1, "fair_value": 0.047045, "relative_strength": 109.363663, "rate_of_change": 4.288984922172403, "market_dynamics": 0.867226, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 5752324}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.120418, "activity_20": 0.1064, "activity_30": 0.094968}, "trend_signal": 1, "fair_value": 0.047635, "relative_strength": 97.659974, "rate_of_change": 3.896964264837695, "market_dynamics": 0.810675, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 5466170}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.123873, "activity_20": 0.109705, "activity_30": 0.098195}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": 81.692497, "rate_of_change": 3.3344585724466484, "market_dynamics": 0.818537, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 10886881}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.137, "activity_10": 0.129364, "activity_20": 0.114138, "activity_30": 0.102217}, "trend_signal": 1, "fair_value": 0.048808, "relative_strength": 92.989865, "rate_of_change": 3.8318209316394474, "market_dynamics": 0.852423, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 14821359}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.138327, "activity_20": 0.120629, "activity_30": 0.107648}, "trend_signal": 1, "fair_value": 0.049603, "relative_strength": 120.383794, "rate_of_change": 4.7776081662141445, "market_dynamics": 0.889261, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 10994969}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147727, "activity_20": 0.127614, "activity_30": 0.11346}, "trend_signal": 1, "fair_value": 0.050429, "relative_strength": 124.734703, "rate_of_change": 4.893401692672132, "market_dynamics": 0.97992, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 7817465}, "trend_line": 0.098517, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154545, "activity_20": 0.13359, "activity_30": 0.118666}, "trend_signal": 1, "fair_value": 0.051256, "relative_strength": 111.756125, "rate_of_change": 4.453067845669387, "market_dynamics": 1.059382, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 8688843}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.159091, "activity_20": 0.138629, "activity_30": 0.123277}, "trend_signal": 1, "fair_value": 0.052077, "relative_strength": 96.757506, "rate_of_change": 4.177959133956585, "market_dynamics": 1.103845, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 12455445}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.160273, "activity_20": 0.14179, "activity_30": 0.126656}, "trend_signal": 1, "fair_value": 0.052795, "relative_strength": 72.656937, "rate_of_change": 3.5407714867537714, "market_dynamics": 0.996822, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4994386}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159818, "activity_20": 0.1441, "activity_30": 0.129477}, "trend_signal": 1, "fair_value": 0.053468, "relative_strength": 66.815891, "rate_of_change": 3.1994880819068947, "market_dynamics": 0.741528, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1175, "close": 0.13, "volume": 12761441}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.155273, "activity_20": 0.144219, "activity_30": 0.130789}, "trend_signal": 1, "fair_value": 0.054026, "relative_strength": 40.020824, "rate_of_change": 2.5221807836450387, "market_dynamics": 0.352361, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 10794045}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.154545, "activity_20": 0.146062, "activity_30": 0.133213}, "trend_signal": 1, "fair_value": 0.054705, "relative_strength": 55.753444, "rate_of_change": 2.609554134462295, "market_dynamics": -0.043582, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1125, "close": 0.115, "volume": 32767608}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.147182, "activity_20": 0.144324, "activity_30": 0.133189}, "trend_signal": 1, "fair_value": 0.055167, "relative_strength": 19.97835, "rate_of_change": 1.3868783967685772, "market_dynamics": -0.413403, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 10996522}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.139182, "activity_20": 0.142, "activity_30": 0.13274}, "trend_signal": 1, "fair_value": 0.055603, "relative_strength": 13.940919, "rate_of_change": 0.9404361914044164, "market_dynamics": -0.728802, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 7220156}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.116, "activity_10": 0.130909, "activity_20": 0.139086, "activity_30": 0.131897}, "trend_signal": 0, "fair_value": 0.056006, "relative_strength": 11.095589, "rate_of_change": 0.8749269482581858, "market_dynamics": -0.916922, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 6998487}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.126545, "activity_20": 0.137548, "activity_30": 0.131955}, "trend_signal": 0, "fair_value": 0.056519, "relative_strength": 25.742176, "rate_of_change": 1.4550797649034413, "market_dynamics": -1.077888, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1175, "close": 0.13, "volume": 3635791}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125091, "activity_20": 0.13681, "activity_30": 0.132546}, "trend_signal": 0, "fair_value": 0.057109, "relative_strength": 33.884551, "rate_of_change": 1.4350384414853554, "market_dynamics": -1.147338, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 5134155}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122636, "activity_20": 0.134976, "activity_30": 0.132381}, "trend_signal": 0, "fair_value": 0.057654, "relative_strength": 20.657544, "rate_of_change": 1.1960805110674235, "market_dynamics": -1.134091, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5432322}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120182, "activity_20": 0.132738, "activity_30": 0.131798}, "trend_signal": 0, "fair_value": 0.058167, "relative_strength": 13.560822, "rate_of_change": 1.0481081647626, "market_dynamics": -1.099145, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 6696278}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119364, "activity_20": 0.130976, "activity_30": 0.131454}, "trend_signal": 0, "fair_value": 0.058673, "relative_strength": 18.475191, "rate_of_change": 0.7978744624320817, "market_dynamics": -1.07201, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 5675714}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119091, "activity_20": 0.129238, "activity_30": 0.131045}, "trend_signal": 0, "fair_value": 0.059154, "relative_strength": 17.39523, "rate_of_change": 0.7393159348705329, "market_dynamics": -1.095942, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 9385526}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120818, "activity_20": 0.128548, "activity_30": 0.131222}, "trend_signal": 0, "fair_value": 0.059712, "relative_strength": 22.82275, "rate_of_change": 0.8376091209818817, "market_dynamics": -0.979702, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 7496915}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123818, "activity_20": 0.128357, "activity_30": 0.131652}, "trend_signal": 0, "fair_value": 0.060346, "relative_strength": 27.731396, "rate_of_change": 1.1174054997545377, "market_dynamics": -0.764051, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4726018}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125545, "activity_20": 0.127667, "activity_30": 0.131667}, "trend_signal": 0, "fair_value": 0.060801, "relative_strength": 20.124251, "rate_of_change": 1.1297171083557416, "market_dynamics": -0.591384, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 5532756}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.128727, "activity_20": 0.128, "activity_30": 0.132232}, "trend_signal": 0, "fair_value": 0.061269, "relative_strength": 27.875943, "rate_of_change": 1.168913306866419, "market_dynamics": -0.280877, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 6328196}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.133091, "activity_20": 0.129429, "activity_30": 0.133344}, "trend_signal": 0, "fair_value": 0.061801, "relative_strength": 33.844827, "rate_of_change": 1.5561095754216125, "market_dynamics": -0.024222, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1525, "volume": 5372556}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.137364, "activity_20": 0.131238, "activity_30": 0.134484}, "trend_signal": 0, "fair_value": 0.062407, "relative_strength": 31.487611, "rate_of_change": 1.2979018489538923, "market_dynamics": 0.195208, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.1775, "low": 0.15, "close": 0.165, "volume": 14489187}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1435, "activity_20": 0.134345, "activity_30": 0.136317}, "trend_signal": 0, "fair_value": 0.063125, "relative_strength": 39.444392, "rate_of_change": 0.7321555391227318, "market_dynamics": 0.592654, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 5608244}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.158833, "activity_10": 0.148818, "activity_20": 0.137476, "activity_30": 0.138086}, "trend_signal": 0, "fair_value": 0.063869, "relative_strength": 37.792831, "rate_of_change": 1.2116322510775326, "market_dynamics": 0.756905, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 4441492}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.159, "activity_10": 0.151409, "activity_20": 0.139607, "activity_30": 0.139102}, "trend_signal": 0, "fair_value": 0.064554, "relative_strength": 26.958484, "rate_of_change": 0.7181328545780975, "market_dynamics": 0.788078, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 7757149}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.150636, "activity_20": 0.140286, "activity_30": 0.139086}, "trend_signal": 0, "fair_value": 0.065131, "relative_strength": 15.417875, "rate_of_change": 0.0, "market_dynamics": 0.708436, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 4665606}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151318, "activity_20": 0.141869, "activity_30": 0.139715}, "trend_signal": 0, "fair_value": 0.065792, "relative_strength": 18.887378, "rate_of_change": 0.35650623885916055, "market_dynamics": 0.467069, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2656668}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150727, "activity_20": 0.142976, "activity_30": 0.139989}, "trend_signal": 0, "fair_value": 0.066401, "relative_strength": 12.599716, "rate_of_change": 0.3552397868561282, "market_dynamics": 0.267107, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 3485536}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149955, "activity_20": 0.14394, "activity_30": 0.140231}, "trend_signal": 0, "fair_value": 0.066965, "relative_strength": 10.40978, "rate_of_change": 0.0, "market_dynamics": 0.128968, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4828242}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148, "activity_20": 0.144262, "activity_30": 0.140151}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": 6.622372, "rate_of_change": -0.7079646017698926, "market_dynamics": -8.4e-05, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.14, "close": 0.145, "volume": 5789485}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146955, "activity_20": 0.144893, "activity_30": 0.140457}, "trend_signal": 1, "fair_value": 0.068112, "relative_strength": 8.320042, "rate_of_change": -0.832085561497327, "market_dynamics": -0.112266, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 7615639}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147818, "activity_20": 0.146357, "activity_30": 0.141484}, "trend_signal": 1, "fair_value": 0.068798, "relative_strength": 13.137095, "rate_of_change": -0.47885075818036704, "market_dynamics": -0.083842, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 3009076}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.152, "activity_10": 0.149545, "activity_20": 0.148179, "activity_30": 0.142876}, "trend_signal": 1, "fair_value": 0.069522, "relative_strength": 15.43983, "rate_of_change": -0.2412998403375315, "market_dynamics": -0.081501, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 7899982}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150455, "activity_20": 0.149333, "activity_30": 0.143968}, "trend_signal": 1, "fair_value": 0.070221, "relative_strength": 11.692871, "rate_of_change": 0.0, "market_dynamics": -0.013454, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.1525, "close": 0.185, "volume": 10983365}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.157, "activity_20": 0.153155, "activity_30": 0.146995}, "trend_signal": 1, "fair_value": 0.071106, "relative_strength": 30.532961, "rate_of_change": 0.8451438627492169, "market_dynamics": 0.272391, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 14209766}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.172, "activity_10": 0.162091, "activity_20": 0.15619, "activity_30": 0.149624}, "trend_signal": 1, "fair_value": 0.071952, "relative_strength": 24.464846, "rate_of_change": 1.1971274685816689, "market_dynamics": 0.490624, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.1925, "low": 0.17, "close": 0.175, "volume": 9431732}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.165545, "activity_20": 0.158464, "activity_30": 0.151823}, "trend_signal": 1, "fair_value": 0.072804, "relative_strength": 20.983808, "rate_of_change": 0.5911281108737771, "market_dynamics": 0.690148, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1725, "close": 0.1875, "volume": 7296468}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.170818, "activity_20": 0.161714, "activity_30": 0.154774}, "trend_signal": 1, "fair_value": 0.073744, "relative_strength": 29.699119, "rate_of_change": 1.7051146384479736, "market_dynamics": 0.907561, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 5046186}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.175773, "activity_20": 0.164952, "activity_30": 0.157731}, "trend_signal": 1, "fair_value": 0.074692, "relative_strength": 27.416191, "rate_of_change": 1.84924427920398, "market_dynamics": 0.919969, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.1875, "close": 0.205, "volume": 12081488}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.191833, "activity_10": 0.182636, "activity_20": 0.169333, "activity_30": 0.161484}, "trend_signal": 1, "fair_value": 0.075724, "relative_strength": 35.93931, "rate_of_change": 2.270606743715652, "market_dynamics": 1.050206, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 6039203}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.185591, "activity_20": 0.171976, "activity_30": 0.164054}, "trend_signal": 1, "fair_value": 0.076699, "relative_strength": 23.008041, "rate_of_change": 1.5536036545978822, "market_dynamics": 1.109434, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 5364834}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.187727, "activity_20": 0.174429, "activity_30": 0.166473}, "trend_signal": 1, "fair_value": 0.077692, "relative_strength": 21.220237, "rate_of_change": 1.3114754098360668, "market_dynamics": 1.11587, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 4782784}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188318, "activity_20": 0.176226, "activity_30": 0.168441}, "trend_signal": 1, "fair_value": 0.078654, "relative_strength": 17.064704, "rate_of_change": 1.4025889967637555, "market_dynamics": 0.988786, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 6087223}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184818, "activity_20": 0.176024, "activity_30": 0.168978}, "trend_signal": 1, "fair_value": 0.079474, "relative_strength": 5.284774, "rate_of_change": 1.063401992761718, "market_dynamics": 0.5115, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5551124}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182045, "activity_20": 0.176298, "activity_30": 0.169731}, "trend_signal": 1, "fair_value": 0.080327, "relative_strength": 11.206156, "rate_of_change": 1.0528443217775205, "market_dynamics": 0.13397, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1236602}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180455, "activity_20": 0.176976, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.081199, "relative_strength": 11.097684, "rate_of_change": 1.1456250000000008, "market_dynamics": -0.279176, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1675, "close": 0.175, "volume": 1176609}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.178955, "activity_20": 0.177488, "activity_30": 0.171548}, "trend_signal": 1, "fair_value": 0.082077, "relative_strength": 10.744957, "rate_of_change": 0.9268814147917923, "market_dynamics": -0.611937, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.2025, "low": 0.1675, "close": 0.185, "volume": 6442697}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179273, "activity_20": 0.178833, "activity_30": 0.172946}, "trend_signal": 1, "fair_value": 0.083026, "relative_strength": 16.034424, "rate_of_change": 1.0206143277843436, "market_dynamics": -0.590795, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 10065490}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.180545, "activity_20": 0.180464, "activity_30": 0.174559}, "trend_signal": 1, "fair_value": 0.083994, "relative_strength": 18.383445, "rate_of_change": 1.2121212121212133, "market_dynamics": -0.514447, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.1775, "close": 0.2, "volume": 7608503}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.183636, "activity_20": 0.182833, "activity_30": 0.176688}, "trend_signal": 1, "fair_value": 0.085026, "relative_strength": 22.353011, "rate_of_change": 1.1976047904191627, "market_dynamics": -0.299552, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 2972175}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.185, "activity_20": 0.183964, "activity_30": 0.178043}, "trend_signal": 1, "fair_value": 0.085974, "relative_strength": 14.166257, "rate_of_change": 0.7887573964497047, "market_dynamics": -0.211659, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 3682074}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.187273, "activity_20": 0.185357, "activity_30": 0.179634}, "trend_signal": 1, "fair_value": 0.086955, "relative_strength": 17.380442, "rate_of_change": 0.8318998667316384, "market_dynamics": -0.242834, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.189455, "activity_20": 0.18656, "activity_30": 0.181134}, "trend_signal": 1, "fair_value": 0.087872, "relative_strength": 16.853324, "rate_of_change": 0.5822416302765491, "market_dynamics": -0.310002, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191455, "activity_20": 0.187595, "activity_30": 0.18257}, "trend_signal": 1, "fair_value": 0.088865, "relative_strength": 20.437418, "rate_of_change": 0.5788712011577429, "market_dynamics": -0.491151, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.11, "close": 0.11, "volume": 18997819}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.177455, "activity_20": 0.180345, "activity_30": 0.178457}, "trend_signal": 0, "fair_value": 0.089308, "relative_strength": -30.450055, "rate_of_change": -0.8633093525179865, "market_dynamics": -0.627549, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 17854073}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.163636, "activity_20": 0.172976, "activity_30": 0.174118}, "trend_signal": 0, "fair_value": 0.089712, "relative_strength": -31.292087, "rate_of_change": -0.6775036284470094, "market_dynamics": -0.783286, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.091, "close": 0.1, "volume": 18845011}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.150182, "activity_20": 0.165488, "activity_30": 0.169532}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -32.780741, "rate_of_change": -0.9737963444643832, "market_dynamics": -0.917823, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 6793656}, "trend_line": 0.167783, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.137364, "activity_20": 0.157976, "activity_30": 0.164796}, "trend_signal": 0, "fair_value": 0.090442, "relative_strength": -36.324205, "rate_of_change": -0.9644840836515959, "market_dynamics": -1.104072, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.08, "close": 0.085, "volume": 16738464}, "trend_line": 0.165783, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.124164, "activity_20": 0.149852, "activity_30": 0.159455}, "trend_signal": 0, "fair_value": 0.090731, "relative_strength": -43.502183, "rate_of_change": -1.1920158776514749, "market_dynamics": -1.115511, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.071, "close": 0.077, "volume": 12736133}, "trend_line": 0.163683, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.111418, "activity_20": 0.141467, "activity_30": 0.153727}, "trend_signal": 0, "fair_value": 0.090962, "relative_strength": -46.462846, "rate_of_change": -1.266716128915521, "market_dynamics": -1.158203, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.068, "close": 0.082, "volume": 14092008}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.101818, "activity_20": 0.134167, "activity_30": 0.148457}, "trend_signal": 0, "fair_value": 0.091231, "relative_strength": -42.627585, "rate_of_change": -1.282967687542378, "market_dynamics": -1.179606, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.078, "volume": 4800352}, "trend_line": 0.159017, "activity_lines": {"activity_5": 0.081, "activity_10": 0.093455, "activity_20": 0.127, "activity_30": 0.143065}, "trend_signal": 0, "fair_value": 0.091462, "relative_strength": -46.415908, "rate_of_change": -1.5880383456180494, "market_dynamics": -1.192179, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.1, "low": 0.079, "close": 0.099, "volume": 11517430}, "trend_line": 0.156983, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.091036, "activity_20": 0.122367, "activity_30": 0.139192}, "trend_signal": 0, "fair_value": 0.091846, "relative_strength": -33.025745, "rate_of_change": -1.2791085229880959, "market_dynamics": -1.142941, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.082, "close": 0.088, "volume": 7720717}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.088364, "activity_20": 0.117095, "activity_30": 0.134742}, "trend_signal": 0, "fair_value": 0.092167, "relative_strength": -42.035014, "rate_of_change": -1.4224470165559409, "market_dynamics": -1.136467, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.082, "close": 0.083, "volume": 8673294}, "trend_line": 0.15135, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086727, "activity_20": 0.111714, "activity_30": 0.130113}, "trend_signal": 0, "fair_value": 0.092465, "relative_strength": -44.973106, "rate_of_change": -2.1970920840064534, "market_dynamics": -1.123438, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.079, "close": 0.083, "volume": 8111477}, "trend_line": 0.148117, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085582, "activity_20": 0.106748, "activity_30": 0.125703}, "trend_signal": 0, "fair_value": 0.092766, "relative_strength": -45.442008, "rate_of_change": -2.136108358110349, "market_dynamics": -1.029435, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 3573078}, "trend_line": 0.144783, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083382, "activity_20": 0.101457, "activity_30": 0.120986}, "trend_signal": 0, "fair_value": 0.093029, "relative_strength": -50.459342, "rate_of_change": -2.2509232566147057, "market_dynamics": -1.077515, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 10123188}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.081818, "activity_20": 0.096738, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.093292, "relative_strength": -49.888341, "rate_of_change": -2.5665996698507403, "market_dynamics": -0.947822, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.073, "close": 0.077, "volume": 9875754}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.0808, "activity_20": 0.092633, "activity_30": 0.112415}, "trend_signal": 0, "fair_value": 0.093612, "relative_strength": -49.305404, "rate_of_change": -2.670362310107958, "market_dynamics": -0.697509, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.073, "close": 0.075, "volume": 14286611}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079564, "activity_20": 0.088876, "activity_30": 0.108396}, "trend_signal": 0, "fair_value": 0.093939, "relative_strength": -50.33931, "rate_of_change": -3.1558630735615463, "market_dynamics": -0.383034, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.072, "close": 0.096, "volume": 18524840}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082182, "activity_20": 0.087714, "activity_30": 0.106011}, "trend_signal": 0, "fair_value": 0.094401, "relative_strength": -35.744337, "rate_of_change": -2.356975790985732, "market_dynamics": 0.107083, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 9320279}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.087091, "activity_20": 0.088333, "activity_30": 0.104731}, "trend_signal": 0, "fair_value": 0.094952, "relative_strength": -26.035632, "rate_of_change": -2.0534070690810515, "market_dynamics": 0.428998, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.089, "close": 0.099, "volume": 10966955}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.089418, "activity_20": 0.08831, "activity_30": 0.102914}, "trend_signal": 0, "fair_value": 0.09542, "relative_strength": -33.558246, "rate_of_change": -2.2545157155551427, "market_dynamics": 0.613179, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.085, "close": 0.088, "volume": 6192880}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.089745, "activity_20": 0.087695, "activity_30": 0.100572}, "trend_signal": 0, "fair_value": 0.095843, "relative_strength": -40.191766, "rate_of_change": -2.065164923572003, "market_dynamics": 0.625637, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.091, "close": 0.105, "volume": 8408415}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.093164, "activity_20": 0.08921, "activity_30": 0.099492}, "trend_signal": 0, "fair_value": 0.09633, "relative_strength": -29.391549, "rate_of_change": -1.7793038863742678, "market_dynamics": 0.569864, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 9470518}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.097091, "activity_20": 0.091224, "activity_30": 0.098875}, "trend_signal": 0, "fair_value": 0.096869, "relative_strength": -24.563318, "rate_of_change": -1.8123729791664944, "market_dynamics": 0.616699, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 2494965}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.099618, "activity_20": 0.092738, "activity_30": 0.098075}, "trend_signal": 0, "fair_value": 0.097369, "relative_strength": -27.337617, "rate_of_change": -1.987223168654175, "market_dynamics": 0.549073, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 1875247}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.1016, "activity_20": 0.094229, "activity_30": 0.097426}, "trend_signal": 0, "fair_value": 0.097862, "relative_strength": -28.030505, "rate_of_change": -2.31778007595575, "market_dynamics": 0.600147, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 6428141}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100509, "activity_20": 0.094343, "activity_30": 0.096045}, "trend_signal": 0, "fair_value": 0.098279, "relative_strength": -37.921582, "rate_of_change": -2.9359430604982184, "market_dynamics": 0.512229, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.089, "volume": 6384876}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.0988, "activity_20": 0.094238, "activity_30": 0.094748}, "trend_signal": 0, "fair_value": 0.098683, "relative_strength": -38.897253, "rate_of_change": -3.391384051329064, "market_dynamics": 0.362166, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.087, "volume": 5329330}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.096473, "activity_20": 0.093886, "activity_30": 0.093561}, "trend_signal": 0, "fair_value": 0.09908, "relative_strength": -39.721399, "rate_of_change": -3.257115749525609, "market_dynamics": 0.282009, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.079, "close": 0.079, "volume": 6414309}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.092855, "activity_20": 0.092748, "activity_30": 0.09208}, "trend_signal": 0, "fair_value": 0.099439, "relative_strength": -44.062688, "rate_of_change": -3.7924034246373783, "market_dynamics": 0.112082, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 5020880}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.090709, "activity_20": 0.092081, "activity_30": 0.09117}, "trend_signal": 0, "fair_value": 0.099804, "relative_strength": -39.868052, "rate_of_change": -3.771661569826716, "market_dynamics": -0.007335, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.08, "close": 0.092, "volume": 5124223}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.090291, "activity_20": 0.092248, "activity_30": 0.091015}, "trend_signal": 0, "fair_value": 0.100221, "relative_strength": -32.766326, "rate_of_change": -3.636652542372872, "market_dynamics": -0.038866, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.092, "volume": 11833864}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.0898, "activity_20": 0.092395, "activity_30": 0.091082}, "trend_signal": 0, "fair_value": 0.100587, "relative_strength": -32.120528, "rate_of_change": -0.6595798476370588, "market_dynamics": 0.054846, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.125, "low": 0.091, "close": 0.1, "volume": 9887725}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091, "activity_20": 0.093262, "activity_30": 0.091703}, "trend_signal": 1, "fair_value": 0.101016, "relative_strength": -27.140467, "rate_of_change": -0.18480197417198807, "market_dynamics": 0.223236, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 7023756}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.091473, "activity_20": 0.093571, "activity_30": 0.092013}, "trend_signal": 1, "fair_value": 0.10142, "relative_strength": -29.500686, "rate_of_change": -0.18514412416851495, "market_dynamics": 0.322024, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.092, "volume": 8469830}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.091582, "activity_20": 0.0935, "activity_30": 0.09214}, "trend_signal": 1, "fair_value": 0.101817, "relative_strength": -30.992972, "rate_of_change": -0.1477236124532206, "market_dynamics": 0.374962, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.088, "close": 0.09, "volume": 11702788}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091564, "activity_20": 0.093162, "activity_30": 0.092146}, "trend_signal": 1, "fair_value": 0.102196, "relative_strength": -31.665654, "rate_of_change": 0.18576195773081255, "market_dynamics": 0.297905, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.086, "close": 0.092, "volume": 8117073}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.091927, "activity_20": 0.092952, "activity_30": 0.092271}, "trend_signal": 1, "fair_value": 0.102619, "relative_strength": -27.858887, "rate_of_change": 0.5551422829671251, "market_dynamics": 0.157653, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 2746512}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.091509, "activity_20": 0.092281, "activity_30": 0.092105}, "trend_signal": 0, "fair_value": 0.103022, "relative_strength": -28.886736, "rate_of_change": 0.22083098700410275, "market_dynamics": -0.017661, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 3122560}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091436, "activity_20": 0.091838, "activity_30": 0.092056}, "trend_signal": 0, "fair_value": 0.103439, "relative_strength": -24.661445, "rate_of_change": 0.44068879658906607, "market_dynamics": -0.159682, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.085, "volume": 1983901}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.090255, "activity_20": 0.091014, "activity_30": 0.091658}, "trend_signal": 0, "fair_value": 0.10383, "relative_strength": -25.709394, "rate_of_change": -0.5122467559533551, "market_dynamics": -0.269184, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 2287410}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.089055, "activity_20": 0.090257, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.104208, "relative_strength": -26.090471, "rate_of_change": -0.1102535832414585, "market_dynamics": -0.291024, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 8414909}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.087073, "activity_20": 0.089038, "activity_30": 0.090606}, "trend_signal": 0, "fair_value": 0.104548, "relative_strength": -29.309666, "rate_of_change": -0.11037527593819302, "market_dynamics": -0.212547, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 6361510}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085491, "activity_20": 0.088033, "activity_30": 0.089994}, "trend_signal": 0, "fair_value": 0.104907, "relative_strength": -27.821995, "rate_of_change": -0.07403314917126809, "market_dynamics": -0.178154, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 2203654}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.083345, "activity_20": 0.08669, "activity_30": 0.089062}, "trend_signal": 0, "fair_value": 0.105234, "relative_strength": -30.40984, "rate_of_change": 0.037596894938801376, "market_dynamics": -0.340014, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.077, "volume": 3152314}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081727, "activity_20": 0.085581, "activity_30": 0.088194}, "trend_signal": 0, "fair_value": 0.10558, "relative_strength": -29.30078, "rate_of_change": 0.03647738954534954, "market_dynamics": -0.613057, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.073, "close": 0.093, "volume": 5305849}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083291, "activity_20": 0.086129, "activity_30": 0.088355}, "trend_signal": 0, "fair_value": 0.106035, "relative_strength": -12.84521, "rate_of_change": 0.5889502762431003, "market_dynamics": -0.435232, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 3033833}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084255, "activity_20": 0.086381, "activity_30": 0.088288}, "trend_signal": 0, "fair_value": 0.106458, "relative_strength": -13.938001, "rate_of_change": 0.5492513703821695, "market_dynamics": -0.385479, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 4182952}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.085073, "activity_20": 0.086533, "activity_30": 0.088125}, "trend_signal": 0, "fair_value": 0.106869, "relative_strength": -14.917959, "rate_of_change": -0.25455300274217724, "market_dynamics": -0.052799, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 4801240}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.085873, "activity_20": 0.086676, "activity_30": 0.087976}, "trend_signal": 0, "fair_value": 0.107279, "relative_strength": -12.530152, "rate_of_change": -0.7667031763417373, "market_dynamics": 0.431419, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.081, "close": 0.086, "volume": 11828159}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.086145, "activity_20": 0.086486, "activity_30": 0.08768}, "trend_signal": 0, "fair_value": 0.107644, "relative_strength": -13.748555, "rate_of_change": -0.47792494481236514, "market_dynamics": 0.532158, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.084, "close": 0.09, "volume": 6683383}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087127, "activity_20": 0.086667, "activity_30": 0.087669}, "trend_signal": 0, "fair_value": 0.107984, "relative_strength": -6.054422, "rate_of_change": 0.07319751128461258, "market_dynamics": 0.776865, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.093, "volume": 6139462}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088564, "activity_20": 0.087143, "activity_30": 0.087847}, "trend_signal": 0, "fair_value": 0.108375, "relative_strength": -3.101692, "rate_of_change": -0.4432967982888717, "market_dynamics": 0.990841, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.083, "close": 0.09, "volume": 5522979}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.089218, "activity_20": 0.087329, "activity_30": 0.087858}, "trend_signal": 0, "fair_value": 0.10874, "relative_strength": -5.626431, "rate_of_change": -0.7413756637315908, "market_dynamics": 1.054289, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.081, "close": 0.082, "volume": 3211307}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088255, "activity_20": 0.0868, "activity_30": 0.087396}, "trend_signal": 0, "fair_value": 0.109074, "relative_strength": -14.398156, "rate_of_change": -0.8601837002478383, "market_dynamics": 0.872444, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 2528780}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.086273, "activity_20": 0.085857, "activity_30": 0.08666}, "trend_signal": 0, "fair_value": 0.109343, "relative_strength": -15.759238, "rate_of_change": -1.0554298642533972, "market_dynamics": 0.514988, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.074, "volume": 2683503}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.083745, "activity_20": 0.0847, "activity_30": 0.085791}, "trend_signal": 0, "fair_value": 0.109599, "relative_strength": -16.180474, "rate_of_change": -0.6482444807756046, "market_dynamics": 0.053865, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.071, "volume": 4369151}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.081018, "activity_20": 0.083333, "activity_30": 0.084766}, "trend_signal": 0, "fair_value": 0.10983, "relative_strength": -17.206121, "rate_of_change": -0.6904487917146183, "market_dynamics": -0.383296, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 1704010}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.078455, "activity_20": 0.081971, "activity_30": 0.083714}, "trend_signal": 0, "fair_value": 0.109997, "relative_strength": -18.842074, "rate_of_change": -0.6570104287369618, "market_dynamics": -0.694308, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 2519142}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.076055, "activity_20": 0.0806, "activity_30": 0.082634}, "trend_signal": 0, "fair_value": 0.11008, "relative_strength": -20.288127, "rate_of_change": -0.38841519601553653, "market_dynamics": -0.899951, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.067, "close": 0.093, "volume": 6020170}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078382, "activity_20": 0.081614, "activity_30": 0.083125}, "trend_signal": 0, "fair_value": 0.11017, "relative_strength": 2.936058, "rate_of_change": 0.3512880562060828, "market_dynamics": -0.602906, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.081, "close": 0.081, "volume": 6218789}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.0784, "activity_20": 0.081448, "activity_30": 0.082822}, "trend_signal": 0, "fair_value": 0.110266, "relative_strength": -10.050533, "rate_of_change": -0.42823803967326995, "market_dynamics": -0.43083, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 1499643}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.077855, "activity_20": 0.080919, "activity_30": 0.082284}, "trend_signal": 0, "fair_value": 0.110279, "relative_strength": -12.318197, "rate_of_change": -0.5859397888273006, "market_dynamics": -0.341699, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.076, "close": 0.078, "volume": 4795914}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.077782, "activity_20": 0.0805, "activity_30": 0.081843}, "trend_signal": 0, "fair_value": 0.110304, "relative_strength": -10.301014, "rate_of_change": -0.8640505463675827, "market_dynamics": -0.12236, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.076, "volume": 15989464}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077564, "activity_20": 0.079905, "activity_30": 0.08132}, "trend_signal": 0, "fair_value": 0.11033, "relative_strength": -12.511751, "rate_of_change": -0.7526753864447024, "market_dynamics": -0.249845, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 2084979}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077273, "activity_20": 0.079214, "activity_30": 0.080774}, "trend_signal": 0, "fair_value": 0.110426, "relative_strength": -12.313015, "rate_of_change": -0.6793103861406281, "market_dynamics": -0.388879, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 4601038}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.076109, "activity_20": 0.078057, "activity_30": 0.079942}, "trend_signal": 0, "fair_value": 0.110516, "relative_strength": -18.266234, "rate_of_change": -0.8045838359469251, "market_dynamics": -0.432949, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 464609}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0752, "activity_20": 0.077105, "activity_30": 0.079217}, "trend_signal": 0, "fair_value": 0.110651, "relative_strength": -17.667139, "rate_of_change": -0.8512397699220582, "market_dynamics": -0.617461, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 3156122}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073927, "activity_20": 0.076052, "activity_30": 0.078409}, "trend_signal": 0, "fair_value": 0.110798, "relative_strength": -18.832738, "rate_of_change": -0.7763727570431539, "market_dynamics": -0.809177, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 323281}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.072309, "activity_20": 0.074905, "activity_30": 0.077512}, "trend_signal": 0, "fair_value": 0.110939, "relative_strength": -22.611127, "rate_of_change": -0.9480840543881381, "market_dynamics": -0.85863, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.068, "high": 0.0725, "low": 0.065, "close": 0.071, "volume": 5071484}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071455, "activity_20": 0.074243, "activity_30": 0.076923}, "trend_signal": 0, "fair_value": 0.111106, "relative_strength": -17.698075, "rate_of_change": -0.5815332010532417, "market_dynamics": -0.636799, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 5959227}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070091, "activity_20": 0.073176, "activity_30": 0.076041}, "trend_signal": 0, "fair_value": 0.111208, "relative_strength": -22.104787, "rate_of_change": -0.7958125698218781, "market_dynamics": -0.468365, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 6505118}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069545, "activity_20": 0.07251, "activity_30": 0.075394}, "trend_signal": 0, "fair_value": 0.11133, "relative_strength": -18.703223, "rate_of_change": -0.4630976933685994, "market_dynamics": -0.321384, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 1939821}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0686, "activity_20": 0.071671, "activity_30": 0.074576}, "trend_signal": 0, "fair_value": 0.111452, "relative_strength": -21.464171, "rate_of_change": -0.6355905271587837, "market_dynamics": -0.316977, "expectation": {"probability": 39.4387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56d90f95-88cc-4244-aa4a-01a32bf62238/", "share_image": "https://sharemaestro.com/terminal/56d90f95-88cc-4244-aa4a-01a32bf62238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}