{"ticker": {"uuid": "56dac1fa-6d0f-4aab-8124-2c76c71147f3", "symbol": "ALKOM", "name": "Pl\u00e1sticos Compuestos, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKOM fell 9.71%, moving from 0.88 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 22.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.902617, "activity_lines": {"activity_5": 0.782, "activity_10": 0.783727, "activity_20": 0.812814, "activity_30": 0.850551}, "trend_signal": 0, "fair_value": 0.911753, "relative_strength": -19.504405, "rate_of_change": -0.9509669334334068, "market_dynamics": -0.700436, "expectation": {"probability": 22.5629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 23}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.878091, "activity_20": 0.981881, "activity_30": 0.993935}, "trend_signal": 0, "fair_value": 1.66404, "relative_strength": -41.072994, "rate_of_change": -0.6969799857218567, "market_dynamics": -0.858042, "expectation": {"probability": 19.713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 6}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.795, "activity_10": 0.845364, "activity_20": 0.960786, "activity_30": 0.981204}, "trend_signal": 0, "fair_value": 1.6554, "relative_strength": -41.286671, "rate_of_change": -0.5848598211429861, "market_dynamics": -0.835872, "expectation": {"probability": 18.6807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.8, "close": 1.02, "volume": 3036}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.861727, "activity_20": 0.96131, "activity_30": 0.983043}, "trend_signal": 0, "fair_value": 1.649109, "relative_strength": -21.526672, "rate_of_change": 0.21855774079676438, "market_dynamics": -0.577699, "expectation": {"probability": 22.7603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 24}, "trend_line": 0.9945, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.881545, "activity_20": 0.960786, "activity_30": 0.984097}, "trend_signal": 0, "fair_value": 1.642843, "relative_strength": -23.578443, "rate_of_change": 0.08383090109665348, "market_dynamics": -0.418051, "expectation": {"probability": 22.2386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 365}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.898091, "activity_20": 0.956976, "activity_30": 0.982516}, "trend_signal": 0, "fair_value": 1.636311, "relative_strength": -22.430511, "rate_of_change": 0.016792357968820233, "market_dynamics": -0.266532, "expectation": {"probability": 20.6047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 285}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.912455, "activity_20": 0.9515, "activity_30": 0.979634}, "trend_signal": 0, "fair_value": 1.629712, "relative_strength": -25.50408, "rate_of_change": 0.01668900245006615, "market_dynamics": -0.142644, "expectation": {"probability": 20.3203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 5}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.925909, "activity_20": 0.9465, "activity_30": 0.976742}, "trend_signal": 0, "fair_value": 1.623238, "relative_strength": -24.939115, "rate_of_change": 0.01678673707044582, "market_dynamics": -0.254968, "expectation": {"probability": 19.097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 5}, "trend_line": 0.995167, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.937364, "activity_20": 0.942071, "activity_30": 0.973839}, "trend_signal": 0, "fair_value": 1.616887, "relative_strength": -24.343506, "rate_of_change": 0.01678391959799279, "market_dynamics": -0.218326, "expectation": {"probability": 18.8428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 116}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.944273, "activity_20": 0.937262, "activity_30": 0.97028}, "trend_signal": 0, "fair_value": 1.610561, "relative_strength": -22.392144, "rate_of_change": 0.050242823566290375, "market_dynamics": -0.081423, "expectation": {"probability": 19.3786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 54}, "trend_line": 0.996167, "activity_lines": {"activity_5": 0.944, "activity_10": 0.948364, "activity_20": 0.933071, "activity_30": 0.966688}, "trend_signal": 0, "fair_value": 1.604352, "relative_strength": -21.558601, "rate_of_change": 0.05021759282973685, "market_dynamics": 0.149345, "expectation": {"probability": 19.4638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.949636, "activity_20": 0.929643, "activity_30": 0.963065}, "trend_signal": 0, "fair_value": 1.598257, "relative_strength": -18.451057, "rate_of_change": 0.05019238742097911, "market_dynamics": 0.386603, "expectation": {"probability": 19.2471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.948364, "activity_20": 0.927405, "activity_30": 0.959409}, "trend_signal": 0, "fair_value": 1.592273, "relative_strength": -17.884847, "rate_of_change": 0.0, "market_dynamics": 0.568593, "expectation": {"probability": 18.9358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.944545, "activity_20": 0.926881, "activity_30": 0.955753}, "trend_signal": 0, "fair_value": 1.586396, "relative_strength": -17.246665, "rate_of_change": -0.20066882920774962, "market_dynamics": 0.634603, "expectation": {"probability": 18.6345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.942182, "activity_20": 0.928119, "activity_30": 0.952226}, "trend_signal": 0, "fair_value": 1.580625, "relative_strength": -15.183997, "rate_of_change": -0.6032169560264898, "market_dynamics": 0.608744, "expectation": {"probability": 18.3426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.94, "activity_10": 0.941091, "activity_20": 0.930738, "activity_30": 0.949086}, "trend_signal": 0, "fair_value": 1.574956, "relative_strength": -15.236061, "rate_of_change": -0.2697571578701398, "market_dynamics": 0.559842, "expectation": {"probability": 18.0597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.940545, "activity_20": 0.933881, "activity_30": 0.946118}, "trend_signal": 0, "fair_value": 1.569386, "relative_strength": -11.192001, "rate_of_change": -0.3719066937119651, "market_dynamics": 0.482019, "expectation": {"probability": 17.7854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.94, "activity_10": 0.940182, "activity_20": 0.936833, "activity_30": 0.943387}, "trend_signal": 0, "fair_value": 1.563913, "relative_strength": -8.730757, "rate_of_change": -0.4410927862547661, "market_dynamics": 0.283696, "expectation": {"probability": 17.5193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.93931, "activity_30": 0.940935}, "trend_signal": 0, "fair_value": 1.558534, "relative_strength": -6.188377, "rate_of_change": -0.4430470347648294, "market_dynamics": 0.131554, "expectation": {"probability": 17.2611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 13}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.941119, "activity_30": 0.938763}, "trend_signal": 0, "fair_value": 1.553248, "relative_strength": -4.461367, "rate_of_change": -0.4451213813346811, "market_dynamics": 0.049224, "expectation": {"probability": 17.0103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.94219, "activity_30": 0.936871}, "trend_signal": 0, "fair_value": 1.548051, "relative_strength": -0.919817, "rate_of_change": -0.5501721286699237, "market_dynamics": 0.016969, "expectation": {"probability": 16.7667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 10}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.942524, "activity_30": 0.935323}, "trend_signal": 0, "fair_value": 1.542941, "relative_strength": 0.205629, "rate_of_change": -0.8644190871369216, "market_dynamics": 0.124827, "expectation": {"probability": 15.8722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.94219, "activity_30": 0.934312}, "trend_signal": 0, "fair_value": 1.537917, "relative_strength": -2.609143, "rate_of_change": -1.2556675076151012, "market_dynamics": 0.201923, "expectation": {"probability": 16.3, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 5}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.94, "activity_20": 0.94119, "activity_30": 0.934075}, "trend_signal": 1, "fair_value": 1.532975, "relative_strength": -2.304505, "rate_of_change": -1.3070288565775923, "market_dynamics": 0.303565, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 1.65, "low": 0.94, "close": 1.35, "volume": 6907}, "trend_line": 0.935333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.014545, "activity_20": 0.979619, "activity_30": 0.961086}, "trend_signal": 1, "fair_value": 1.531475, "relative_strength": 35.881003, "rate_of_change": 0.42949192179381634, "market_dynamics": 0.540723, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 1984}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.054364, "activity_20": 1.002143, "activity_30": 0.978161}, "trend_signal": 1, "fair_value": 1.52878, "relative_strength": 19.435294, "rate_of_change": 0.5345689716924351, "market_dynamics": 0.795316, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.975, "close": 0.975, "volume": 476}, "trend_line": 0.942833, "activity_lines": {"activity_5": 1.103, "activity_10": 1.048545, "activity_20": 1.002143, "activity_30": 0.980398}, "trend_signal": 1, "fair_value": 1.524315, "relative_strength": -3.483428, "rate_of_change": 0.26586326333331467, "market_dynamics": 0.898299, "expectation": {"probability": 20.9938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.91, "close": 0.925, "volume": 1353}, "trend_line": 0.945667, "activity_lines": {"activity_5": 1.051, "activity_10": 1.033, "activity_20": 0.997262, "activity_30": 0.979247}, "trend_signal": 1, "fair_value": 1.51952, "relative_strength": -10.356758, "rate_of_change": 0.30058345433390676, "market_dynamics": 0.911482, "expectation": {"probability": 18.9266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.69, "close": 0.695, "volume": 4381}, "trend_line": 0.942167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.975909, "activity_20": 0.970595, "activity_30": 0.963075}, "trend_signal": 0, "fair_value": 1.512976, "relative_strength": -32.751731, "rate_of_change": -0.3701091398980887, "market_dynamics": 0.573691, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.695, "close": 0.755, "volume": 1835}, "trend_line": 0.941167, "activity_lines": {"activity_5": 0.832, "activity_10": 0.934182, "activity_20": 0.950857, "activity_30": 0.951}, "trend_signal": 0, "fair_value": 1.507008, "relative_strength": -26.200075, "rate_of_change": -0.10613829607702253, "market_dynamics": 0.15889, "expectation": {"probability": 18.0297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.755, "close": 0.755, "volume": 3}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.895818, "activity_20": 0.932, "activity_30": 0.938989}, "trend_signal": 0, "fair_value": 1.501133, "relative_strength": -25.462634, "rate_of_change": -0.10625106915138342, "market_dynamics": -0.170308, "expectation": {"probability": 16.6254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 320}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.867182, "activity_20": 0.917357, "activity_30": 0.929301}, "trend_signal": 0, "fair_value": 1.49562, "relative_strength": -20.396536, "rate_of_change": -0.03552560343002312, "market_dynamics": -0.459156, "expectation": {"probability": 17.7545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.772, "activity_10": 0.841273, "activity_20": 0.903429, "activity_30": 0.919634}, "trend_signal": 0, "fair_value": 1.490192, "relative_strength": -20.575001, "rate_of_change": -0.03543182671815394, "market_dynamics": -0.553243, "expectation": {"probability": 17.5283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 4}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.783, "activity_10": 0.818091, "activity_20": 0.890214, "activity_30": 0.909989}, "trend_signal": 0, "fair_value": 1.484847, "relative_strength": -19.27572, "rate_of_change": -0.8160723789249579, "market_dynamics": -0.594135, "expectation": {"probability": 17.3461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.9245, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.797636, "activity_20": 0.877714, "activity_30": 0.900839}, "trend_signal": 0, "fair_value": 1.479583, "relative_strength": -21.723006, "rate_of_change": -0.7869435832386312, "market_dynamics": -0.565688, "expectation": {"probability": 17.1338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.79, "activity_10": 0.787364, "activity_20": 0.865929, "activity_30": 0.892161}, "trend_signal": 0, "fair_value": 1.474398, "relative_strength": -20.89787, "rate_of_change": -0.648999459167118, "market_dynamics": -0.564104, "expectation": {"probability": 16.9267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.784545, "activity_20": 0.854857, "activity_30": 0.883871}, "trend_signal": 0, "fair_value": 1.469291, "relative_strength": -20.847047, "rate_of_change": -0.5806205770277661, "market_dynamics": -0.56874, "expectation": {"probability": 16.7245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.785091, "activity_20": 0.8445, "activity_30": 0.875925}, "trend_signal": 0, "fair_value": 1.464259, "relative_strength": -21.647916, "rate_of_change": -0.5841209767764222, "market_dynamics": -0.562409, "expectation": {"probability": 16.527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.79, "activity_10": 0.788091, "activity_20": 0.834857, "activity_30": 0.868323}, "trend_signal": 0, "fair_value": 1.459301, "relative_strength": -23.065224, "rate_of_change": -0.5874428446641653, "market_dynamics": -0.619494, "expectation": {"probability": 16.3342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 75}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.785727, "activity_20": 0.824024, "activity_30": 0.859774}, "trend_signal": 0, "fair_value": 1.45427, "relative_strength": -24.156101, "rate_of_change": -0.6279224376731277, "market_dynamics": -0.663287, "expectation": {"probability": 16.7131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 6}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.783091, "activity_20": 0.814, "activity_30": 0.851591}, "trend_signal": 0, "fair_value": 1.449312, "relative_strength": -24.449128, "rate_of_change": -0.6317787146547851, "market_dynamics": -0.650118, "expectation": {"probability": 15.9618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 5}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.774, "activity_10": 0.780182, "activity_20": 0.804786, "activity_30": 0.843774}, "trend_signal": 0, "fair_value": 1.444424, "relative_strength": -25.027206, "rate_of_change": -0.6359077479305325, "market_dynamics": -0.603888, "expectation": {"probability": 15.8106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.78, "volume": 6}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.779455, "activity_20": 0.797333, "activity_30": 0.836968}, "trend_signal": 0, "fair_value": 1.439679, "relative_strength": -23.220311, "rate_of_change": -0.6022586109542543, "market_dynamics": -0.31906, "expectation": {"probability": 16.7204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 4}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778909, "activity_20": 0.790643, "activity_30": 0.830505}, "trend_signal": 0, "fair_value": 1.435, "relative_strength": -22.922148, "rate_of_change": -0.6060213573106081, "market_dynamics": -0.036381, "expectation": {"probability": 16.5657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.78, "close": 0.805, "volume": 154}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.783091, "activity_20": 0.787095, "activity_30": 0.826}, "trend_signal": 0, "fair_value": 1.430563, "relative_strength": -18.03367, "rate_of_change": -0.5143838881249277, "market_dynamics": 0.263566, "expectation": {"probability": 18.3052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.787, "activity_20": 0.786143, "activity_30": 0.821785}, "trend_signal": 0, "fair_value": 1.426189, "relative_strength": -16.54601, "rate_of_change": -0.5170434764624643, "market_dynamics": 0.466626, "expectation": {"probability": 17.7502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.790636, "activity_20": 0.787071, "activity_30": 0.81786}, "trend_signal": 0, "fair_value": 1.421875, "relative_strength": -15.833206, "rate_of_change": -0.5197307101946852, "market_dynamics": 0.492716, "expectation": {"probability": 17.5832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.794, "activity_20": 0.78881, "activity_30": 0.814226}, "trend_signal": 0, "fair_value": 1.417621, "relative_strength": -15.967484, "rate_of_change": -0.5224460226184368, "market_dynamics": 0.50842, "expectation": {"probability": 17.3882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 4}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.805, "activity_10": 0.797091, "activity_20": 0.791119, "activity_30": 0.810882}, "trend_signal": 0, "fair_value": 1.413425, "relative_strength": -14.310424, "rate_of_change": -0.5251898561329861, "market_dynamics": 0.463613, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.805, "activity_10": 0.799909, "activity_20": 0.792905, "activity_30": 0.807828}, "trend_signal": 0, "fair_value": 1.409286, "relative_strength": -16.829568, "rate_of_change": -0.5279626624805164, "market_dynamics": 0.470847, "expectation": {"probability": 17.0109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.805, "activity_10": 0.802091, "activity_20": 0.794452, "activity_30": 0.805065}, "trend_signal": 0, "fair_value": 1.405203, "relative_strength": -16.191218, "rate_of_change": -0.5307649029938619, "market_dynamics": 0.483533, "expectation": {"probability": 16.8283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 5}, "trend_line": 0.838833, "activity_lines": {"activity_5": 0.805, "activity_10": 0.803636, "activity_20": 0.795762, "activity_30": 0.802591}, "trend_signal": 0, "fair_value": 1.401174, "relative_strength": -15.332201, "rate_of_change": -0.5335970488525824, "market_dynamics": 0.511815, "expectation": {"probability": 16.6495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.805, "close": 0.825, "volume": 65}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.808182, "activity_20": 0.798905, "activity_30": 0.801699}, "trend_signal": 0, "fair_value": 1.397333, "relative_strength": -12.051834, "rate_of_change": -0.45694435006730616, "market_dynamics": 0.641997, "expectation": {"probability": 17.6582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 5}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.817, "activity_10": 0.811909, "activity_20": 0.801881, "activity_30": 0.801054}, "trend_signal": 0, "fair_value": 1.393543, "relative_strength": -12.037456, "rate_of_change": -0.45904191616766177, "market_dynamics": 0.6938, "expectation": {"probability": 17.3432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.825, "close": 0.83, "volume": 16}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.815727, "activity_20": 0.805167, "activity_30": 0.800978}, "trend_signal": 0, "fair_value": 1.389836, "relative_strength": -5.660835, "rate_of_change": -2.0855014696204206, "market_dynamics": 0.751346, "expectation": {"probability": 20.3214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 326}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.811818, "activity_20": 0.804452, "activity_30": 0.799441}, "trend_signal": 0, "fair_value": 1.385915, "relative_strength": -11.116077, "rate_of_change": -1.6792142859775983, "market_dynamics": 0.728402, "expectation": {"probability": 18.5989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.805, "activity_10": 0.808182, "activity_20": 0.803738, "activity_30": 0.798785}, "trend_signal": 1, "fair_value": 1.382045, "relative_strength": -8.879198, "rate_of_change": -0.7707141134288121, "market_dynamics": 0.494452, "expectation": {"probability": 18.838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 64}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.804818, "activity_20": 0.803024, "activity_30": 0.798527}, "trend_signal": 1, "fair_value": 1.378226, "relative_strength": -10.712853, "rate_of_change": -0.5667506297229294, "market_dynamics": 0.384517, "expectation": {"probability": 21.5429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 305}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.789, "activity_20": 0.795643, "activity_30": 0.794043}, "trend_signal": 0, "fair_value": 1.374006, "relative_strength": -18.654172, "rate_of_change": 0.10550981633945188, "market_dynamics": 0.067713, "expectation": {"probability": 18.1408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 5}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.774727, "activity_20": 0.788595, "activity_30": 0.789505}, "trend_signal": 0, "fair_value": 1.363365, "relative_strength": -16.15116, "rate_of_change": -0.14753274885396414, "market_dynamics": -0.332895, "expectation": {"probability": 17.2111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 86}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.760182, "activity_20": 0.780833, "activity_30": 0.784398}, "trend_signal": 0, "fair_value": 1.35266, "relative_strength": -16.671832, "rate_of_change": -0.19007383735000905, "market_dynamics": -0.593038, "expectation": {"probability": 17.3297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.71, "close": 0.715, "volume": 5}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.748273, "activity_20": 0.773833, "activity_30": 0.77971}, "trend_signal": 0, "fair_value": 1.341987, "relative_strength": -12.564687, "rate_of_change": -0.3173930099902697, "market_dynamics": -0.930937, "expectation": {"probability": 17.6247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 5}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.715, "activity_10": 0.738, "activity_20": 0.767095, "activity_30": 0.775183}, "trend_signal": 0, "fair_value": 1.331314, "relative_strength": -12.335948, "rate_of_change": -0.3184036007626335, "market_dynamics": -1.061655, "expectation": {"probability": 17.5966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.665, "close": 0.665, "volume": 155}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.698, "activity_10": 0.720636, "activity_20": 0.755905, "activity_30": 0.767591}, "trend_signal": 0, "fair_value": 1.320321, "relative_strength": -19.860045, "rate_of_change": -0.5324103354300145, "market_dynamics": -1.027551, "expectation": {"probability": 17.8747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 6}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.693, "activity_10": 0.710727, "activity_20": 0.747643, "activity_30": 0.761882}, "trend_signal": 0, "fair_value": 1.309487, "relative_strength": -17.691141, "rate_of_change": -0.4281310211945947, "market_dynamics": -1.03463, "expectation": {"probability": 18.0074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 5}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.703364, "activity_20": 0.739929, "activity_30": 0.756387}, "trend_signal": 0, "fair_value": 1.298654, "relative_strength": -17.723422, "rate_of_change": -0.43010086858703467, "market_dynamics": -0.995002, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 7}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.697818, "activity_20": 0.732762, "activity_30": 0.751108}, "trend_signal": 0, "fair_value": 1.287821, "relative_strength": -14.064225, "rate_of_change": -0.43182916511732855, "market_dynamics": -0.985515, "expectation": {"probability": 17.7989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 6175}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.694091, "activity_20": 0.726143, "activity_30": 0.746043}, "trend_signal": 0, "fair_value": 1.276987, "relative_strength": -14.840128, "rate_of_change": -0.4337020169160598, "market_dynamics": -0.846882, "expectation": {"probability": 17.6367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 3513}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.694, "activity_20": 0.721024, "activity_30": 0.741839}, "trend_signal": 0, "fair_value": 1.266218, "relative_strength": -13.433996, "rate_of_change": -0.3920712733298747, "market_dynamics": -0.664346, "expectation": {"probability": 18.2143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.7, "close": 0.715, "volume": 501}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.701, "activity_10": 0.697, "activity_20": 0.717833, "activity_30": 0.738796}, "trend_signal": 0, "fair_value": 1.255545, "relative_strength": -14.275959, "rate_of_change": -0.24062967827260984, "market_dynamics": -0.44023, "expectation": {"probability": 18.8989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.715, "high": 0.795, "low": 0.715, "close": 0.795, "volume": 886}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.714636, "activity_20": 0.72269, "activity_30": 0.741032}, "trend_signal": 0, "fair_value": 1.244872, "relative_strength": -1.026326, "rate_of_change": 0.10968878109986037, "market_dynamics": 0.045202, "expectation": {"probability": 21.4962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 5}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.730727, "activity_20": 0.727595, "activity_30": 0.743215}, "trend_signal": 0, "fair_value": 1.234199, "relative_strength": -0.979475, "rate_of_change": 0.10943721942753334, "market_dynamics": 0.387452, "expectation": {"probability": 19.6021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 5}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.778, "activity_10": 0.745364, "activity_20": 0.732548, "activity_30": 0.745344}, "trend_signal": 0, "fair_value": 1.223526, "relative_strength": -0.834149, "rate_of_change": 0.06561679790025524, "market_dynamics": 0.706955, "expectation": {"probability": 19.4161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.795, "close": 0.82, "volume": 718}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.763091, "activity_20": 0.740024, "activity_30": 0.749054}, "trend_signal": 0, "fair_value": 1.212756, "relative_strength": 4.412309, "rate_of_change": 0.1748196721311513, "market_dynamics": 0.997032, "expectation": {"probability": 20.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 620}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.787091, "activity_20": 0.752286, "activity_30": 0.755903}, "trend_signal": 0, "fair_value": 1.202308, "relative_strength": 12.430482, "rate_of_change": 0.2837007565789944, "market_dynamics": 1.045495, "expectation": {"probability": 21.44, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 108}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.809636, "activity_20": 0.76531, "activity_30": 0.763258}, "trend_signal": 0, "fair_value": 1.191026, "relative_strength": 15.100771, "rate_of_change": 0.3263707571801497, "market_dynamics": 1.076334, "expectation": {"probability": 23.3411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.965, "low": 0.88, "close": 0.965, "volume": 356}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.844182, "activity_20": 0.786, "activity_30": 0.775935}, "trend_signal": 1, "fair_value": 1.180673, "relative_strength": 28.69708, "rate_of_change": 0.693949251789204, "market_dynamics": 1.109636, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.965, "close": 0.98, "volume": 105}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.876455, "activity_20": 0.807286, "activity_30": 0.789237}, "trend_signal": 1, "fair_value": 1.17234, "relative_strength": 31.684396, "rate_of_change": 0.753909435239904, "market_dynamics": 1.038063, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 49}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.963, "activity_10": 0.907091, "activity_20": 0.829571, "activity_30": 0.803452}, "trend_signal": 1, "fair_value": 1.16375, "relative_strength": 34.60282, "rate_of_change": 0.8336892545150623, "market_dynamics": 0.958218, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 35}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.932273, "activity_20": 0.850524, "activity_30": 0.817247}, "trend_signal": 1, "fair_value": 1.156058, "relative_strength": 30.839365, "rate_of_change": 0.8267963422529898, "market_dynamics": 0.885992, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 53}, "trend_line": 0.799833, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.955909, "activity_20": 0.872048, "activity_30": 0.831914}, "trend_signal": 1, "fair_value": 1.148494, "relative_strength": 32.623547, "rate_of_change": 0.9040366257205115, "market_dynamics": 0.794605, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 5}, "trend_line": 0.807, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.975455, "activity_20": 0.892095, "activity_30": 0.846118}, "trend_signal": 1, "fair_value": 1.140929, "relative_strength": 34.081208, "rate_of_change": 0.8960620529535582, "market_dynamics": 0.768238, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 3}, "trend_line": 0.8135, "activity_lines": {"activity_5": 1.016, "activity_10": 0.990909, "activity_20": 0.91069, "activity_30": 0.85986}, "trend_signal": 1, "fair_value": 1.134647, "relative_strength": 31.672404, "rate_of_change": 0.8054522924411339, "market_dynamics": 0.734762, "expectation": {"probability": 28.6498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 4}, "trend_line": 0.82, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.002273, "activity_20": 0.927833, "activity_30": 0.873183}, "trend_signal": 1, "fair_value": 1.128365, "relative_strength": 32.183872, "rate_of_change": 0.799016594960043, "market_dynamics": 0.709086, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 5}, "trend_line": 0.826333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.01, "activity_20": 0.943286, "activity_30": 0.886086}, "trend_signal": 1, "fair_value": 1.122724, "relative_strength": 28.801802, "rate_of_change": 0.7723170731707357, "market_dynamics": 0.693814, "expectation": {"probability": 26.8243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 5}, "trend_line": 0.834, "activity_lines": {"activity_5": 1.02, "activity_10": 1.015, "activity_20": 0.957167, "activity_30": 0.898581}, "trend_signal": 1, "fair_value": 1.117083, "relative_strength": 23.585082, "rate_of_change": 0.9278341782308077, "market_dynamics": 0.679902, "expectation": {"probability": 25.996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 209}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.032, "activity_20": 0.977095, "activity_30": 0.915742}, "trend_signal": 1, "fair_value": 1.111955, "relative_strength": 28.799103, "rate_of_change": 1.2389688249400523, "market_dynamics": 0.725822, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 103}, "trend_line": 0.852, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.032, "activity_20": 0.987452, "activity_30": 0.927075}, "trend_signal": 1, "fair_value": 1.106314, "relative_strength": 18.579915, "rate_of_change": 0.908054049764723, "market_dynamics": 0.74054, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 5}, "trend_line": 0.862, "activity_lines": {"activity_5": 1.036, "activity_10": 1.031273, "activity_20": 0.996238, "activity_30": 0.937914}, "trend_signal": 1, "fair_value": 1.100673, "relative_strength": 17.724567, "rate_of_change": 1.1737089201877946, "market_dynamics": 0.671993, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.028364, "activity_20": 1.002548, "activity_30": 0.947462}, "trend_signal": 1, "fair_value": 1.094583, "relative_strength": 13.20456, "rate_of_change": 1.1214617169373529, "market_dynamics": 0.557361, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.025273, "activity_20": 1.007452, "activity_30": 0.956387}, "trend_signal": 1, "fair_value": 1.088494, "relative_strength": 13.046033, "rate_of_change": 1.147227094750634, "market_dynamics": 0.345503, "expectation": {"probability": 25.4134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.8915, "activity_lines": {"activity_5": 1.012, "activity_10": 1.022364, "activity_20": 1.011333, "activity_30": 0.964667}, "trend_signal": 1, "fair_value": 1.082404, "relative_strength": 13.098429, "rate_of_change": 1.1152736804258276, "market_dynamics": 0.128668, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.901333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.019636, "activity_20": 1.01419, "activity_30": 0.972312}, "trend_signal": 1, "fair_value": 1.076314, "relative_strength": 12.411923, "rate_of_change": 1.1029725182277164, "market_dynamics": -0.05095, "expectation": {"probability": 24.0974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 94}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.015273, "activity_20": 1.015071, "activity_30": 0.978677}, "trend_signal": 1, "fair_value": 1.07016, "relative_strength": 11.99278, "rate_of_change": 1.2389427658811922, "market_dynamics": -0.191314, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 0.922833, "activity_lines": {"activity_5": 1.004, "activity_10": 1.011273, "activity_20": 1.015095, "activity_30": 0.984323}, "trend_signal": 1, "fair_value": 1.064006, "relative_strength": 11.237471, "rate_of_change": 1.1323835616438396, "market_dynamics": -0.344677, "expectation": {"probability": 23.5246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 4}, "trend_line": 0.933167, "activity_lines": {"activity_5": 1.002, "activity_10": 1.007636, "activity_20": 1.0145, "activity_30": 0.989301}, "trend_signal": 1, "fair_value": 1.057981, "relative_strength": 12.415444, "rate_of_change": 1.119812577140171, "market_dynamics": -0.473922, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 59}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.004364, "activity_20": 1.013333, "activity_30": 0.993613}, "trend_signal": 1, "fair_value": 1.051955, "relative_strength": 21.540413, "rate_of_change": 1.1073044803341778, "market_dynamics": -0.527978, "expectation": {"probability": 22.7237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 0.953833, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002909, "activity_20": 1.012, "activity_30": 0.997258}, "trend_signal": 1, "fair_value": 1.045929, "relative_strength": 23.604953, "rate_of_change": 1.095177530471652, "market_dynamics": -0.623587, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 362}, "trend_line": 0.964167, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.003636, "activity_20": 1.011524, "activity_30": 1.000882}, "trend_signal": 1, "fair_value": 1.039968, "relative_strength": 20.956615, "rate_of_change": 1.0834181664924525, "market_dynamics": -0.515367, "expectation": {"probability": 26.5934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 4}, "trend_line": 0.974, "activity_lines": {"activity_5": 1.006, "activity_10": 1.004545, "activity_20": 1.011, "activity_30": 1.003839}, "trend_signal": 1, "fair_value": 1.034904, "relative_strength": 16.264815, "rate_of_change": 1.0198440726554614, "market_dynamics": -0.518182, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 4}, "trend_line": 0.981167, "activity_lines": {"activity_5": 1.008, "activity_10": 1.005455, "activity_20": 1.010429, "activity_30": 1.006161}, "trend_signal": 1, "fair_value": 1.02984, "relative_strength": 12.220801, "rate_of_change": 0.7358316221765949, "market_dynamics": -0.600172, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.006364, "activity_20": 1.009905, "activity_30": 1.008022}, "trend_signal": 1, "fair_value": 1.024776, "relative_strength": 12.004049, "rate_of_change": 0.7303547714099644, "market_dynamics": -0.595966, "expectation": {"probability": 22.7305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 0.9955, "activity_lines": {"activity_5": 1.01, "activity_10": 1.007273, "activity_20": 1.009429, "activity_30": 1.009419}, "trend_signal": 1, "fair_value": 1.019712, "relative_strength": 9.440855, "rate_of_change": 0.725160446934387, "market_dynamics": -0.74473, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.01, "activity_10": 1.008182, "activity_20": 1.009, "activity_30": 1.010355}, "trend_signal": 1, "fair_value": 1.014647, "relative_strength": 11.027527, "rate_of_change": 0.636162732295321, "market_dynamics": -0.712413, "expectation": {"probability": 22.1912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 1.0065, "activity_lines": {"activity_5": 1.01, "activity_10": 1.008909, "activity_20": 1.008619, "activity_30": 1.010882}, "trend_signal": 1, "fair_value": 1.009583, "relative_strength": 10.288803, "rate_of_change": 0.4658461040911985, "market_dynamics": -0.643669, "expectation": {"probability": 18.1548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 1.010833, "activity_lines": {"activity_5": 1.01, "activity_10": 1.009455, "activity_20": 1.008286, "activity_30": 1.011108}, "trend_signal": 0, "fair_value": 1.004519, "relative_strength": 9.073105, "rate_of_change": 0.43050173869847413, "market_dynamics": -0.608586, "expectation": {"probability": 19.4086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 19}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.009818, "activity_20": 1.008, "activity_30": 1.011054}, "trend_signal": 0, "fair_value": 0.999455, "relative_strength": 10.406583, "rate_of_change": 0.14839246443278312, "market_dynamics": -0.549381, "expectation": {"probability": 19.44, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.008143, "activity_30": 1.010903}, "trend_signal": 0, "fair_value": 0.994391, "relative_strength": 11.258305, "rate_of_change": 0.09878172498576179, "market_dynamics": -0.551433, "expectation": {"probability": 19.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008182, "activity_20": 1.007381, "activity_30": 1.010043}, "trend_signal": 0, "fair_value": 0.989968, "relative_strength": 8.272925, "rate_of_change": 0.0, "market_dynamics": -0.617605, "expectation": {"probability": 22.5219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.006545, "activity_20": 1.006714, "activity_30": 1.009183}, "trend_signal": 0, "fair_value": 0.985545, "relative_strength": 7.740472, "rate_of_change": 0.0, "market_dynamics": -0.684218, "expectation": {"probability": 19.1106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.002, "activity_10": 1.005091, "activity_20": 1.006095, "activity_30": 1.008323}, "trend_signal": 0, "fair_value": 0.981122, "relative_strength": 5.330264, "rate_of_change": -0.06572370583017186, "market_dynamics": -0.774102, "expectation": {"probability": 19.0703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.003818, "activity_20": 1.005524, "activity_30": 1.007505}, "trend_signal": 0, "fair_value": 0.976955, "relative_strength": 4.882593, "rate_of_change": -0.06586567943854922, "market_dynamics": -0.886538, "expectation": {"probability": 18.9303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002727, "activity_20": 1.005, "activity_30": 1.006731}, "trend_signal": 0, "fair_value": 0.973109, "relative_strength": 4.177512, "rate_of_change": -0.06590909090908825, "market_dynamics": -1.012141, "expectation": {"probability": 19.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.001818, "activity_20": 1.004524, "activity_30": 1.006}, "trend_signal": 0, "fair_value": 0.969071, "relative_strength": 7.586433, "rate_of_change": -0.06585368024182495, "market_dynamics": -1.12539, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 53}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.002909, "activity_20": 1.005, "activity_30": 1.005957}, "trend_signal": 0, "fair_value": 0.965096, "relative_strength": 5.372042, "rate_of_change": -0.03304748250413405, "market_dynamics": -0.920062, "expectation": {"probability": 24.4614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.006, "activity_10": 1.004, "activity_20": 1.005429, "activity_30": 1.005935}, "trend_signal": 0, "fair_value": 0.960994, "relative_strength": 2.36474, "rate_of_change": -0.03295943020765596, "market_dynamics": -0.771234, "expectation": {"probability": 17.1751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.01, "close": 1.11, "volume": 624}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.023273, "activity_20": 1.015333, "activity_30": 1.012387}, "trend_signal": 1, "fair_value": 0.957532, "relative_strength": 11.02052, "rate_of_change": 0.03297029702969472, "market_dynamics": -0.188173, "expectation": {"probability": 19.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 5}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.040727, "activity_20": 1.024714, "activity_30": 1.018817}, "trend_signal": 1, "fair_value": 0.954071, "relative_strength": 13.913766, "rate_of_change": 0.29693180367266175, "market_dynamics": 0.376063, "expectation": {"probability": 22.9637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 7}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.054545, "activity_20": 1.032619, "activity_30": 1.024409}, "trend_signal": 1, "fair_value": 0.950545, "relative_strength": 12.46976, "rate_of_change": 0.2631908760496278, "market_dynamics": 0.63514, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 51}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.061091, "activity_20": 1.037238, "activity_30": 1.027892}, "trend_signal": 1, "fair_value": 0.946827, "relative_strength": 6.586176, "rate_of_change": 0.19685039370078758, "market_dynamics": 0.911983, "expectation": {"probability": 19.9063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 5}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.084, "activity_10": 1.066364, "activity_20": 1.041571, "activity_30": 1.031247}, "trend_signal": 1, "fair_value": 0.943109, "relative_strength": 5.522614, "rate_of_change": 0.19646365422396872, "market_dynamics": 0.801324, "expectation": {"probability": 21.3309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 169}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.064909, "activity_20": 1.042762, "activity_30": 1.032538}, "trend_signal": 1, "fair_value": 0.939199, "relative_strength": 1.729596, "rate_of_change": 0.09803921568626371, "market_dynamics": 0.657501, "expectation": {"probability": 18.559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 5}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.054, "activity_10": 1.062727, "activity_20": 1.04381, "activity_30": 1.033763}, "trend_signal": 1, "fair_value": 0.936122, "relative_strength": -1.264848, "rate_of_change": 0.09794319294810108, "market_dynamics": 0.430856, "expectation": {"probability": 17.4051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 5}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.059818, "activity_20": 1.044714, "activity_30": 1.034925}, "trend_signal": 1, "fair_value": 0.93484, "relative_strength": 0.382903, "rate_of_change": 0.13043052837573665, "market_dynamics": 0.244362, "expectation": {"probability": 19.8305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.05, "volume": 5}, "trend_line": 1.025, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.058, "activity_20": 1.046429, "activity_30": 1.036645}, "trend_signal": 1, "fair_value": 0.933622, "relative_strength": -2.17384, "rate_of_change": 0.16289907586287777, "market_dynamics": 0.098388, "expectation": {"probability": 25.823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 5}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.055455, "activity_20": 1.047952, "activity_30": 1.038258}, "trend_signal": 1, "fair_value": 0.932404, "relative_strength": -3.045063, "rate_of_change": 0.16263414634147172, "market_dynamics": -0.023629, "expectation": {"probability": 20.1135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 5}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.052182, "activity_20": 1.049286, "activity_30": 1.039763}, "trend_signal": 1, "fair_value": 0.931314, "relative_strength": -1.966727, "rate_of_change": 0.16227267458678865, "market_dynamics": -0.095407, "expectation": {"probability": 19.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 5}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.05, "activity_20": 1.050429, "activity_30": 1.041161}, "trend_signal": 1, "fair_value": 0.931571, "relative_strength": -0.036734, "rate_of_change": 0.16210702175268957, "market_dynamics": -0.182137, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 5}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.048909, "activity_20": 1.051381, "activity_30": 1.042452}, "trend_signal": 1, "fair_value": 0.932051, "relative_strength": -2.667511, "rate_of_change": 0.12941747572815812, "market_dynamics": -0.29908, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 5}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.048727, "activity_20": 1.052095, "activity_30": 1.043656}, "trend_signal": 1, "fair_value": 0.93266, "relative_strength": -0.330613, "rate_of_change": 0.1293471652705718, "market_dynamics": -0.413178, "expectation": {"probability": 19.5249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 460}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.02, "activity_10": 1.032545, "activity_20": 1.044, "activity_30": 1.038968}, "trend_signal": 0, "fair_value": 0.9325, "relative_strength": -10.182871, "rate_of_change": -0.161426674813864, "market_dynamics": -0.624401, "expectation": {"probability": 22.3969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 525}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.025636, "activity_20": 1.039905, "activity_30": 1.036968}, "trend_signal": 0, "fair_value": 0.932724, "relative_strength": -6.192129, "rate_of_change": -0.03229873908825574, "market_dynamics": -0.731425, "expectation": {"probability": 23.9078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.019455, "activity_20": 1.03581, "activity_30": 1.034989}, "trend_signal": 0, "fair_value": 0.933077, "relative_strength": -5.466016, "rate_of_change": -0.03240619909243786, "market_dynamics": -0.911481, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.998, "activity_10": 1.014, "activity_20": 1.031714, "activity_30": 1.033032}, "trend_signal": 0, "fair_value": 0.933429, "relative_strength": -6.184466, "rate_of_change": -0.03231964811375708, "market_dynamics": -1.052372, "expectation": {"probability": 23.5346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 3}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.009273, "activity_20": 1.027619, "activity_30": 1.031097}, "trend_signal": 0, "fair_value": 0.933782, "relative_strength": -5.418662, "rate_of_change": -0.03233009708737056, "market_dynamics": -1.060733, "expectation": {"probability": 23.4934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 8}, "trend_line": 1.029667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.007273, "activity_20": 1.024524, "activity_30": 1.029828}, "trend_signal": 0, "fair_value": 0.934327, "relative_strength": -5.306105, "rate_of_change": 0.0, "market_dynamics": -1.059164, "expectation": {"probability": 24.9049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 5}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.007818, "activity_20": 1.022381, "activity_30": 1.029204}, "trend_signal": 0, "fair_value": 0.934936, "relative_strength": -6.064906, "rate_of_change": 0.03234055281949569, "market_dynamics": -0.903788, "expectation": {"probability": 26.0911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 5}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.008909, "activity_20": 1.020667, "activity_30": 1.028559}, "trend_signal": 0, "fair_value": 0.935545, "relative_strength": -4.767636, "rate_of_change": 0.03233009708737056, "market_dynamics": -0.751482, "expectation": {"probability": 25.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 115}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.008727, "activity_20": 1.018429, "activity_30": 1.027247}, "trend_signal": 0, "fair_value": 0.935994, "relative_strength": -4.149975, "rate_of_change": 0.03241670411411228, "market_dynamics": -0.59922, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.91, "volume": 345}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.991091, "activity_20": 1.007095, "activity_30": 1.019462}, "trend_signal": 0, "fair_value": 0.935417, "relative_strength": -13.254128, "rate_of_change": -0.2910736445427953, "market_dynamics": -0.715551, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.835, "close": 0.865, "volume": 520}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.937, "activity_10": 0.967818, "activity_20": 0.992238, "activity_30": 1.008968}, "trend_signal": 0, "fair_value": 0.933782, "relative_strength": -18.728708, "rate_of_change": -0.43788503474376134, "market_dynamics": -0.888215, "expectation": {"probability": 23.6586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 7}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.946273, "activity_20": 0.978357, "activity_30": 0.998763}, "trend_signal": 0, "fair_value": 0.932788, "relative_strength": -18.863689, "rate_of_change": -0.4398109008597765, "market_dynamics": -1.143245, "expectation": {"probability": 23.0576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8585, "high": 0.8585, "low": 0.858499, "close": 0.858499, "volume": 5}, "trend_line": 1.01395, "activity_lines": {"activity_5": 0.8785, "activity_10": 0.926, "activity_20": 0.96469, "activity_30": 0.98843}, "trend_signal": 0, "fair_value": 0.931561, "relative_strength": -21.12776, "rate_of_change": -0.46305613119891803, "market_dynamics": -1.394837, "expectation": {"probability": 22.4181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 5}, "trend_line": 1.00945, "activity_lines": {"activity_5": 0.866266, "activity_10": 0.909482, "activity_20": 0.952507, "activity_30": 0.97882}, "trend_signal": 0, "fair_value": 0.930247, "relative_strength": -20.852615, "rate_of_change": -0.44380886631490196, "market_dynamics": -1.425859, "expectation": {"probability": 23.5392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.865, "close": 0.875, "volume": 20}, "trend_line": 1.00495, "activity_lines": {"activity_5": 0.867033, "activity_10": 0.897236, "activity_20": 0.942109, "activity_30": 0.970146}, "trend_signal": 0, "fair_value": 0.928997, "relative_strength": -13.861763, "rate_of_change": -0.4457873099212392, "market_dynamics": -1.3958, "expectation": {"probability": 24.5658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 9}, "trend_line": 1.00045, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.887264, "activity_20": 0.932545, "activity_30": 0.961762}, "trend_signal": 0, "fair_value": 0.927747, "relative_strength": -12.785137, "rate_of_change": -0.447783471814513, "market_dynamics": -1.36321, "expectation": {"probability": 23.1125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.855, "close": 0.855, "volume": 105}, "trend_line": 0.99195, "activity_lines": {"activity_5": 0.8659, "activity_10": 0.876109, "activity_20": 0.921909, "activity_30": 0.952378}, "trend_signal": 0, "fair_value": 0.926176, "relative_strength": -11.873753, "rate_of_change": -0.8496176720475849, "market_dynamics": -1.328556, "expectation": {"probability": 22.8085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.855, "close": 0.885, "volume": 304}, "trend_line": 0.98445, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.873409, "activity_20": 0.915059, "activity_30": 0.945478}, "trend_signal": 0, "fair_value": 0.924221, "relative_strength": -9.054083, "rate_of_change": -0.7560864962951713, "market_dynamics": -1.14838, "expectation": {"probability": 23.5512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.795, "close": 0.795, "volume": 621}, "trend_line": 0.974283, "activity_lines": {"activity_5": 0.847, "activity_10": 0.8568, "activity_20": 0.900424, "activity_30": 0.933256}, "trend_signal": 0, "fair_value": 0.920984, "relative_strength": -20.520004, "rate_of_change": -1.0327594088069518, "market_dynamics": -1.174202, "expectation": {"probability": 22.4053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 27}, "trend_line": 0.965283, "activity_lines": {"activity_5": 0.828, "activity_10": 0.845009, "activity_20": 0.887479, "activity_30": 0.922012}, "trend_signal": 0, "fair_value": 0.917715, "relative_strength": -22.37651, "rate_of_change": -0.9237562392035997, "market_dynamics": -1.217163, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 5}, "trend_line": 0.956283, "activity_lines": {"activity_5": 0.814, "activity_10": 0.835218, "activity_20": 0.875724, "activity_30": 0.911348}, "trend_signal": 0, "fair_value": 0.914958, "relative_strength": -23.385942, "rate_of_change": -0.9323690565357525, "market_dynamics": -1.271156, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 190}, "trend_line": 0.947283, "activity_lines": {"activity_5": 0.795, "activity_10": 0.821155, "activity_20": 0.861874, "activity_30": 0.89933}, "trend_signal": 0, "fair_value": 0.913163, "relative_strength": -23.371462, "rate_of_change": -0.941143991893614, "market_dynamics": -1.470691, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 4}, "trend_line": 0.938283, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.808818, "activity_20": 0.849119, "activity_30": 0.887892}, "trend_signal": 0, "fair_value": 0.91233, "relative_strength": -22.541236, "rate_of_change": -0.9500856660575571, "market_dynamics": -1.541202, "expectation": {"probability": 21.6893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 5}, "trend_line": 0.929283, "activity_lines": {"activity_5": 0.776, "activity_10": 0.798091, "activity_20": 0.837459, "activity_30": 0.877035}, "trend_signal": 0, "fair_value": 0.911881, "relative_strength": -22.085184, "rate_of_change": -0.9591988770978487, "market_dynamics": -1.474287, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 5}, "trend_line": 0.91995, "activity_lines": {"activity_5": 0.772, "activity_10": 0.789091, "activity_20": 0.826895, "activity_30": 0.866759}, "trend_signal": 0, "fair_value": 0.911689, "relative_strength": -20.123473, "rate_of_change": -1.0043226874913158, "market_dynamics": -1.353603, "expectation": {"probability": 21.5321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 155}, "trend_line": 0.911283, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.785636, "activity_20": 0.819331, "activity_30": 0.858375}, "trend_signal": 0, "fair_value": 0.911721, "relative_strength": -19.270954, "rate_of_change": -0.9421164193706277, "market_dynamics": -1.040146, "expectation": {"probability": 23.6189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 5}, "trend_line": 0.902617, "activity_lines": {"activity_5": 0.782, "activity_10": 0.783727, "activity_20": 0.812814, "activity_30": 0.850551}, "trend_signal": 0, "fair_value": 0.911753, "relative_strength": -19.504405, "rate_of_change": -0.9509669334334068, "market_dynamics": -0.700436, "expectation": {"probability": 22.5629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56dac1fa-6d0f-4aab-8124-2c76c71147f3/", "share_image": "https://sharemaestro.com/terminal/56dac1fa-6d0f-4aab-8124-2c76c71147f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}