{"ticker": {"uuid": "56df0d36-f018-463d-b58a-d112b6b988c1", "symbol": "GEO", "name": "Geodrill Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEO fell 16.18%, moving from 3.46 to 2.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.29 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.83, "close": 2.9, "volume": 48500}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.006909, "activity_20": 3.128905, "activity_30": 3.290968}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -27.286554, "rate_of_change": -0.7032694072675693, "market_dynamics": -0.735953, "expectation": {"probability": 50.9306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.04, "high": 3.17, "low": 3.03, "close": 3.08, "volume": 44700}, "trend_line": 2.967394, "activity_lines": {"activity_5": 3.054, "activity_10": 3.132182, "activity_20": 3.172562, "activity_30": 3.103202}, "trend_signal": 1, "fair_value": 2.267572, "relative_strength": 12.03967, "rate_of_change": 0.5244395752855963, "market_dynamics": -0.986032, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.02, "close": 3.08, "volume": 27200}, "trend_line": 2.984519, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.106364, "activity_20": 3.166768, "activity_30": 3.110467}, "trend_signal": 1, "fair_value": 2.27813, "relative_strength": 11.037382, "rate_of_change": 0.5771057028490337, "market_dynamics": -1.011384, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.02, "close": 3.2, "volume": 45300}, "trend_line": 3.009264, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.109636, "activity_20": 3.171978, "activity_30": 3.124369}, "trend_signal": 1, "fair_value": 2.288784, "relative_strength": 17.946519, "rate_of_change": 0.8291118267298614, "market_dynamics": -0.916129, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.13, "close": 3.15, "volume": 144600}, "trend_line": 3.032671, "activity_lines": {"activity_5": 3.132, "activity_10": 3.11, "activity_20": 3.171241, "activity_30": 3.133449}, "trend_signal": 1, "fair_value": 2.29973, "relative_strength": 11.341098, "rate_of_change": 0.7778313900010161, "market_dynamics": -0.733294, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.06, "close": 3.08, "volume": 35200}, "trend_line": 3.053416, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.104, "activity_20": 3.162843, "activity_30": 3.136502}, "trend_signal": 1, "fair_value": 2.309614, "relative_strength": 10.183878, "rate_of_change": 0.6840504624471231, "market_dynamics": -0.79073, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.01, "close": 3.07, "volume": 52200}, "trend_line": 3.07284, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.096545, "activity_20": 3.153255, "activity_30": 3.137572}, "trend_signal": 1, "fair_value": 2.319067, "relative_strength": 7.104454, "rate_of_change": 0.6361399822362851, "market_dynamics": -0.803961, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.02, "close": 3.07, "volume": 22000}, "trend_line": 3.087658, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.092727, "activity_20": 3.143384, "activity_30": 3.137389}, "trend_signal": 1, "fair_value": 2.328337, "relative_strength": 5.156, "rate_of_change": 0.4822249124588328, "market_dynamics": -0.90942, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.05, "close": 3.1, "volume": 50300}, "trend_line": 3.104463, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.096, "activity_20": 3.135381, "activity_30": 3.138185}, "trend_signal": 0, "fair_value": 2.336635, "relative_strength": 5.797237, "rate_of_change": 0.5442636457794283, "market_dynamics": -1.082975, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.07, "close": 3.1, "volume": 38700}, "trend_line": 3.121268, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.098364, "activity_20": 3.126857, "activity_30": 3.137898}, "trend_signal": 0, "fair_value": 2.344872, "relative_strength": 6.763528, "rate_of_change": 0.5413174516816655, "market_dynamics": -0.921756, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.15, "close": 2.56, "volume": 332300}, "trend_line": 3.109545, "activity_lines": {"activity_5": 2.914, "activity_10": 3.000909, "activity_20": 3.066952, "activity_30": 3.101687}, "trend_signal": 0, "fair_value": 2.349464, "relative_strength": -12.685543, "rate_of_change": -0.37558453807876707, "market_dynamics": -0.957101, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 150600}, "trend_line": 3.090554, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.899273, "activity_20": 3.003476, "activity_30": 3.061716}, "trend_signal": 0, "fair_value": 2.353484, "relative_strength": -12.542533, "rate_of_change": -0.6107324383470817, "market_dynamics": -0.980832, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.46, "close": 2.55, "volume": 57500}, "trend_line": 3.075866, "activity_lines": {"activity_5": 2.646, "activity_10": 2.819273, "activity_20": 2.950524, "activity_30": 3.026842}, "trend_signal": 0, "fair_value": 2.357583, "relative_strength": -10.436456, "rate_of_change": -0.4752545983665076, "market_dynamics": -1.100572, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.46, "close": 2.49, "volume": 83100}, "trend_line": 3.060494, "activity_lines": {"activity_5": 2.556, "activity_10": 2.738, "activity_20": 2.896286, "activity_30": 2.989044}, "trend_signal": 0, "fair_value": 2.36191, "relative_strength": -15.446264, "rate_of_change": -0.49976169312968, "market_dynamics": -1.333066, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.49, "close": 2.52, "volume": 71800}, "trend_line": 3.04645, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.675091, "activity_20": 2.849905, "activity_30": 2.954173}, "trend_signal": 0, "fair_value": 2.366613, "relative_strength": -12.353956, "rate_of_change": -0.4588801677114781, "market_dynamics": -1.385304, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 83800}, "trend_line": 3.025446, "activity_lines": {"activity_5": 2.476, "activity_10": 2.601818, "activity_20": 2.796762, "activity_30": 2.912467}, "trend_signal": 0, "fair_value": 2.369873, "relative_strength": -18.652067, "rate_of_change": -0.6894582218647941, "market_dynamics": -1.428367, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.29, "close": 2.3, "volume": 62400}, "trend_line": 3.001766, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.522727, "activity_20": 2.737429, "activity_30": 2.865664}, "trend_signal": 0, "fair_value": 2.372982, "relative_strength": -18.648364, "rate_of_change": -0.7826945184280317, "market_dynamics": -1.42623, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.35, "volume": 199700}, "trend_line": 2.984688, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.466727, "activity_20": 2.687476, "activity_30": 2.823614}, "trend_signal": 0, "fair_value": 2.376289, "relative_strength": -15.81875, "rate_of_change": -0.5689317555065967, "market_dynamics": -1.371824, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.15, "close": 2.21, "volume": 77000}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.398364, "activity_20": 2.628048, "activity_30": 2.773634}, "trend_signal": 0, "fair_value": 2.378637, "relative_strength": -19.395893, "rate_of_change": -0.8718164176624031, "market_dynamics": -1.401044, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.19, "close": 2.31, "volume": 70200}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.296, "activity_10": 2.364364, "activity_20": 2.582143, "activity_30": 2.731785}, "trend_signal": 0, "fair_value": 2.381626, "relative_strength": -16.470785, "rate_of_change": -0.9013180597884187, "market_dynamics": -1.355421, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.31, "close": 2.45, "volume": 62300}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.370182, "activity_20": 2.552905, "activity_30": 2.700688}, "trend_signal": 0, "fair_value": 2.385268, "relative_strength": -9.734379, "rate_of_change": -0.864017735334237, "market_dynamics": -1.178547, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.39, "close": 2.45, "volume": 29100}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.378, "activity_20": 2.526429, "activity_30": 2.671226}, "trend_signal": 0, "fair_value": 2.389338, "relative_strength": -7.880468, "rate_of_change": -1.2041283022788694, "market_dynamics": -1.073743, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 1.61, "close": 1.63, "volume": 451900}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.142, "activity_10": 2.237455, "activity_20": 2.424857, "activity_30": 2.591118}, "trend_signal": 0, "fair_value": 2.387968, "relative_strength": -41.681398, "rate_of_change": -2.1474286538097878, "market_dynamics": -0.938561, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.66, "close": 1.81, "volume": 54900}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.146364, "activity_20": 2.347333, "activity_30": 2.526602}, "trend_signal": 0, "fair_value": 2.388609, "relative_strength": -34.339852, "rate_of_change": -2.052206405693947, "market_dynamics": -0.914765, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 2.07, "low": 1.75, "close": 1.87, "volume": 72300}, "trend_line": 2.698, "activity_lines": {"activity_5": 1.922, "activity_10": 2.078545, "activity_20": 2.282143, "activity_30": 2.469677}, "trend_signal": 0, "fair_value": 2.389635, "relative_strength": -33.590513, "rate_of_change": -1.974070724726993, "market_dynamics": -0.954554, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.76, "close": 1.82, "volume": 42000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 1.848, "activity_10": 2.013455, "activity_20": 2.218286, "activity_30": 2.413032}, "trend_signal": 0, "fair_value": 2.390831, "relative_strength": -34.862845, "rate_of_change": -1.5814306893995476, "market_dynamics": -1.01021, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.78, "volume": 66600}, "trend_line": 2.605667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.951636, "activity_20": 2.156619, "activity_30": 2.356559}, "trend_signal": 0, "fair_value": 2.392382, "relative_strength": -37.101491, "rate_of_change": -1.8704245380899573, "market_dynamics": -1.028298, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.65, "close": 1.74, "volume": 86000}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.892, "activity_20": 2.097286, "activity_30": 2.30071}, "trend_signal": 0, "fair_value": 2.394044, "relative_strength": -37.822641, "rate_of_change": -1.8165790179635297, "market_dynamics": -0.977897, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.73, "close": 1.83, "volume": 34200}, "trend_line": 2.517667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.859818, "activity_20": 2.052857, "activity_30": 2.25372}, "trend_signal": 0, "fair_value": 2.396039, "relative_strength": -34.883475, "rate_of_change": -1.5895506957069432, "market_dynamics": -0.965642, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.67, "close": 1.79, "volume": 111100}, "trend_line": 2.477, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.827273, "activity_20": 2.010667, "activity_30": 2.206774}, "trend_signal": 0, "fair_value": 2.398144, "relative_strength": -36.947621, "rate_of_change": -1.6152652435766925, "market_dynamics": -0.85229, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.71, "close": 1.79, "volume": 30900}, "trend_line": 2.435667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.804182, "activity_20": 1.974714, "activity_30": 2.162452}, "trend_signal": 0, "fair_value": 2.400066, "relative_strength": -36.745906, "rate_of_change": -1.668671780379485, "market_dynamics": -0.716555, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 75200}, "trend_line": 2.391333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.785818, "activity_20": 1.938619, "activity_30": 2.118215}, "trend_signal": 0, "fair_value": 2.40069, "relative_strength": -37.676998, "rate_of_change": -1.8201995592993663, "market_dynamics": -0.552613, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.72, "close": 1.82, "volume": 63500}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.792909, "activity_20": 1.912714, "activity_30": 2.081355}, "trend_signal": 0, "fair_value": 2.402742, "relative_strength": -34.820274, "rate_of_change": -1.756342592186024, "market_dynamics": -0.290318, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 59600}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.785636, "activity_20": 1.884571, "activity_30": 2.043333}, "trend_signal": 0, "fair_value": 2.404839, "relative_strength": -36.11598, "rate_of_change": -2.0431330935205883, "market_dynamics": -0.163235, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.73, "close": 1.78, "volume": 39700}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.782909, "activity_20": 1.86181, "activity_30": 2.009699}, "trend_signal": 0, "fair_value": 2.406635, "relative_strength": -35.493297, "rate_of_change": -1.9843282132572821, "market_dynamics": -0.095073, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.62, "close": 1.69, "volume": 329100}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.765455, "activity_20": 1.834, "activity_30": 1.973204}, "trend_signal": 0, "fair_value": 2.406079, "relative_strength": -38.072676, "rate_of_change": -2.054115257260929, "market_dynamics": 0.038697, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.63, "close": 1.63, "volume": 178600}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.739455, "activity_20": 1.803857, "activity_30": 1.935828}, "trend_signal": 0, "fair_value": 2.405505, "relative_strength": -39.471031, "rate_of_change": -2.172601414091947, "market_dynamics": 0.163482, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.53, "close": 1.56, "volume": 92200}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.703455, "activity_20": 1.770238, "activity_30": 1.897032}, "trend_signal": 0, "fair_value": 2.404238, "relative_strength": -42.095302, "rate_of_change": -2.32879431350929, "market_dynamics": 0.101599, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.55, "close": 1.55, "volume": 71800}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.668909, "activity_20": 1.739429, "activity_30": 1.860839}, "trend_signal": 0, "fair_value": 2.40309, "relative_strength": -42.219245, "rate_of_change": -2.4475130270014267, "market_dynamics": 0.003719, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.52, "close": 1.74, "volume": 111700}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.674, "activity_20": 1.729857, "activity_30": 1.840237}, "trend_signal": 0, "fair_value": 2.403099, "relative_strength": -34.97303, "rate_of_change": -2.201343833173182, "market_dynamics": 0.119817, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.63, "close": 1.75, "volume": 247600}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.674, "activity_10": 1.681818, "activity_20": 1.723952, "activity_30": 1.823204}, "trend_signal": 0, "fair_value": 2.402315, "relative_strength": -34.437949, "rate_of_change": -1.340615690168803, "market_dynamics": 0.236074, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 2.06, "low": 1.71, "close": 2.05, "volume": 117300}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.744909, "activity_20": 1.749952, "activity_30": 1.827269}, "trend_signal": 0, "fair_value": 2.40376, "relative_strength": -22.786179, "rate_of_change": -0.7381479617513944, "market_dynamics": 0.660308, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 121500}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.771636, "activity_20": 1.761667, "activity_30": 1.821312}, "trend_signal": 0, "fair_value": 2.404237, "relative_strength": -28.731777, "rate_of_change": -1.1323138638353634, "market_dynamics": 1.09223, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.84, "close": 1.91, "volume": 28200}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.802727, "activity_20": 1.775048, "activity_30": 1.818731}, "trend_signal": 0, "fair_value": 2.405276, "relative_strength": -27.165109, "rate_of_change": -0.9914358974358998, "market_dynamics": 1.175479, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 97600}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.847455, "activity_20": 1.796524, "activity_30": 1.823204}, "trend_signal": 0, "fair_value": 2.407015, "relative_strength": -23.03486, "rate_of_change": -0.897824430624233, "market_dynamics": 1.224183, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.98, "close": 2.22, "volume": 233300}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.928182, "activity_20": 1.838333, "activity_30": 1.842989}, "trend_signal": 0, "fair_value": 2.409857, "relative_strength": -12.12434, "rate_of_change": -0.3135889048064297, "market_dynamics": 1.31186, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.07, "close": 2.12, "volume": 57800}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.981091, "activity_20": 1.868714, "activity_30": 1.85671}, "trend_signal": 0, "fair_value": 2.412057, "relative_strength": -14.703655, "rate_of_change": -0.31457537829, "market_dynamics": 1.318534, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 101200}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.021455, "activity_20": 1.895571, "activity_30": 1.869527}, "trend_signal": 0, "fair_value": 2.414438, "relative_strength": -15.350307, "rate_of_change": -0.43827146533510564, "market_dynamics": 1.367104, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.01, "close": 2.11, "volume": 35000}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.053818, "activity_20": 1.921667, "activity_30": 1.883527}, "trend_signal": 0, "fair_value": 2.416082, "relative_strength": -13.938697, "rate_of_change": -0.17606973058637243, "market_dynamics": 1.290717, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.9, "close": 2.07, "volume": 70300}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.068727, "activity_20": 1.942619, "activity_30": 1.895161}, "trend_signal": 1, "fair_value": 2.414514, "relative_strength": -16.042722, "rate_of_change": -0.42335501440200873, "market_dynamics": 1.107109, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.08, "close": 2.22, "volume": 105100}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.104909, "activity_20": 1.976524, "activity_30": 1.916989}, "trend_signal": 1, "fair_value": 2.413354, "relative_strength": -9.784725, "rate_of_change": -0.40745785518903554, "market_dynamics": 1.167703, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.16, "close": 2.18, "volume": 24100}, "trend_line": 1.865, "activity_lines": {"activity_5": 2.154, "activity_10": 2.125273, "activity_20": 2.004571, "activity_30": 1.936731}, "trend_signal": 1, "fair_value": 2.411568, "relative_strength": -9.992314, "rate_of_change": -0.4802561366061963, "market_dynamics": 1.152017, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.16, "volume": 41400}, "trend_line": 1.882667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.139636, "activity_20": 2.028667, "activity_30": 1.955763}, "trend_signal": 1, "fair_value": 2.409285, "relative_strength": -9.741731, "rate_of_change": 0.9472922252010777, "market_dynamics": 1.189015, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.14, "close": 2.15, "volume": 92000}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.147091, "activity_20": 2.05019, "activity_30": 1.973011}, "trend_signal": 1, "fair_value": 2.406137, "relative_strength": -8.150441, "rate_of_change": 0.6019651908701759, "market_dynamics": 1.196738, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.01, "close": 2.05, "volume": 58600}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.132, "activity_20": 2.060333, "activity_30": 1.983075}, "trend_signal": 1, "fair_value": 2.403949, "relative_strength": -9.965758, "rate_of_change": 0.3167898627243931, "market_dynamics": 0.936923, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.98, "close": 2.02, "volume": 50100}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.110545, "activity_20": 2.066333, "activity_30": 1.990817}, "trend_signal": 1, "fair_value": 2.401199, "relative_strength": -9.764553, "rate_of_change": 0.35089473684210415, "market_dynamics": 0.594737, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.97, "close": 2.31, "volume": 106600}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.145455, "activity_20": 2.098381, "activity_30": 2.016839}, "trend_signal": 1, "fair_value": 2.400123, "relative_strength": 2.639731, "rate_of_change": 0.9265382995562508, "market_dynamics": 0.577339, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 66900}, "trend_line": 1.940333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.160545, "activity_20": 2.118619, "activity_30": 2.035914}, "trend_signal": 1, "fair_value": 2.398532, "relative_strength": -1.168397, "rate_of_change": 0.8314569255944794, "market_dynamics": 0.408439, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.18, "close": 2.37, "volume": 54700}, "trend_line": 1.958333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.200727, "activity_20": 2.15, "activity_30": 2.063634}, "trend_signal": 1, "fair_value": 2.39858, "relative_strength": 3.568923, "rate_of_change": 0.9276758164706788, "market_dynamics": 0.474823, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.24, "close": 2.29, "volume": 64300}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.282, "activity_10": 2.221636, "activity_20": 2.169857, "activity_30": 2.085032}, "trend_signal": 1, "fair_value": 2.398238, "relative_strength": 0.930865, "rate_of_change": 0.8510809959286795, "market_dynamics": 0.604344, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.21, "close": 2.4, "volume": 149200}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.258545, "activity_20": 2.197571, "activity_30": 2.112452}, "trend_signal": 1, "fair_value": 2.39854, "relative_strength": 6.138872, "rate_of_change": 1.029518987341769, "market_dynamics": 0.629228, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.27, "close": 2.37, "volume": 94100}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.352, "activity_10": 2.286727, "activity_20": 2.219333, "activity_30": 2.136624}, "trend_signal": 1, "fair_value": 2.398403, "relative_strength": 8.561969, "rate_of_change": 1.035766962206308, "market_dynamics": 0.741176, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.27, "close": 2.4, "volume": 87600}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.316909, "activity_20": 2.242429, "activity_30": 2.161398}, "trend_signal": 1, "fair_value": 2.399566, "relative_strength": 9.908413, "rate_of_change": 0.9589781746031768, "market_dynamics": 0.800394, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.91, "low": 2.55, "close": 2.64, "volume": 324900}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.386364, "activity_20": 2.285905, "activity_30": 2.200409}, "trend_signal": 1, "fair_value": 2.403376, "relative_strength": 17.257801, "rate_of_change": 1.4412383624694323, "market_dynamics": 1.118814, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.6, "close": 2.67, "volume": 44800}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.452364, "activity_20": 2.328762, "activity_30": 2.239462}, "trend_signal": 1, "fair_value": 2.406945, "relative_strength": 17.733443, "rate_of_change": 1.4368418732899662, "market_dynamics": 1.117589, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.66, "close": 2.71, "volume": 115200}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.514364, "activity_20": 2.372238, "activity_30": 2.279183}, "trend_signal": 1, "fair_value": 2.410524, "relative_strength": 19.310153, "rate_of_change": 1.6234285569677913, "market_dynamics": 1.275726, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.49, "close": 2.53, "volume": 27400}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.531091, "activity_20": 2.396238, "activity_30": 2.305097}, "trend_signal": 1, "fair_value": 2.413133, "relative_strength": 14.474517, "rate_of_change": 1.4095538621070953, "market_dynamics": 1.263937, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.5, "close": 2.6, "volume": 52000}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.556545, "activity_20": 2.424952, "activity_30": 2.333591}, "trend_signal": 1, "fair_value": 2.416687, "relative_strength": 13.848871, "rate_of_change": 1.6061932982538016, "market_dynamics": 1.132801, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.67, "volume": 44600}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.587818, "activity_20": 2.457952, "activity_30": 2.364366}, "trend_signal": 1, "fair_value": 2.420813, "relative_strength": 15.552009, "rate_of_change": 1.7023711810305444, "market_dynamics": 1.158919, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.62, "close": 2.65, "volume": 76000}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.61, "activity_20": 2.486381, "activity_30": 2.391441}, "trend_signal": 1, "fair_value": 2.42512, "relative_strength": 14.477738, "rate_of_change": 1.3600659632440675, "market_dynamics": 1.130055, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.51, "close": 2.53, "volume": 49000}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.603818, "activity_20": 2.500619, "activity_30": 2.408817}, "trend_signal": 1, "fair_value": 2.428967, "relative_strength": 8.580793, "rate_of_change": 1.1501030448093328, "market_dynamics": 0.987142, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.5, "close": 2.62, "volume": 67800}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.611636, "activity_20": 2.521952, "activity_30": 2.430323}, "trend_signal": 1, "fair_value": 2.43104, "relative_strength": 11.284222, "rate_of_change": 0.8309036689644854, "market_dynamics": 0.852489, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.61, "close": 2.75, "volume": 171000}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.638545, "activity_20": 2.553571, "activity_30": 2.458989}, "trend_signal": 1, "fair_value": 2.434442, "relative_strength": 15.554322, "rate_of_change": 1.2577705280077267, "market_dynamics": 0.780806, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.72, "close": 2.78, "volume": 87600}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.664545, "activity_20": 2.585238, "activity_30": 2.48772}, "trend_signal": 1, "fair_value": 2.43785, "relative_strength": 18.93655, "rate_of_change": 1.242147167026386, "market_dynamics": 0.676765, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.68, "close": 2.9, "volume": 298400}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.709818, "activity_20": 2.625333, "activity_30": 2.522323}, "trend_signal": 1, "fair_value": 2.441904, "relative_strength": 24.203506, "rate_of_change": 1.2692143182605777, "market_dynamics": 0.97403, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.88, "volume": 62100}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.747273, "activity_20": 2.659476, "activity_30": 2.553699}, "trend_signal": 1, "fair_value": 2.446448, "relative_strength": 20.253038, "rate_of_change": 0.9190919204718031, "market_dynamics": 1.082589, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.61, "close": 2.73, "volume": 168500}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.812, "activity_10": 2.754364, "activity_20": 2.675238, "activity_30": 2.573978}, "trend_signal": 1, "fair_value": 2.450525, "relative_strength": 13.006751, "rate_of_change": 0.8417136964656111, "market_dynamics": 0.851752, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.62, "close": 2.89, "volume": 149300}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.786909, "activity_20": 2.704238, "activity_30": 2.603269}, "trend_signal": 1, "fair_value": 2.456556, "relative_strength": 16.495016, "rate_of_change": 1.0809934318555074, "market_dynamics": 0.718662, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.77, "close": 2.86, "volume": 105100}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.808727, "activity_20": 2.72719, "activity_30": 2.628925}, "trend_signal": 1, "fair_value": 2.462704, "relative_strength": 13.820526, "rate_of_change": 1.0152972810744894, "market_dynamics": 0.384448, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.79, "close": 3.05, "volume": 211500}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.861636, "activity_20": 2.765905, "activity_30": 2.665226}, "trend_signal": 1, "fair_value": 2.469575, "relative_strength": 20.392078, "rate_of_change": 1.3133344027518632, "market_dynamics": 0.407763, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.01, "close": 3.11, "volume": 97600}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.918182, "activity_20": 2.806714, "activity_30": 2.70329}, "trend_signal": 1, "fair_value": 2.476583, "relative_strength": 23.968492, "rate_of_change": 1.1772619047619002, "market_dynamics": 0.698345, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 3.0, "volume": 48100}, "trend_line": 2.577, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.944182, "activity_20": 2.833667, "activity_30": 2.732344}, "trend_signal": 1, "fair_value": 2.482763, "relative_strength": 22.007688, "rate_of_change": 1.0720223464475969, "market_dynamics": 0.776975, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.95, "close": 3.02, "volume": 34900}, "trend_line": 2.605667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.966909, "activity_20": 2.859524, "activity_30": 2.760925}, "trend_signal": 1, "fair_value": 2.48907, "relative_strength": 20.998781, "rate_of_change": 1.112417539774932, "market_dynamics": 0.937571, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.93, "close": 3.09, "volume": 24600}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.997455, "activity_20": 2.889095, "activity_30": 2.792172}, "trend_signal": 1, "fair_value": 2.495517, "relative_strength": 21.514523, "rate_of_change": 1.2024944093009604, "market_dynamics": 0.941217, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 52200}, "trend_line": 2.668667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.006, "activity_20": 2.907952, "activity_30": 2.815591}, "trend_signal": 1, "fair_value": 2.50015, "relative_strength": 18.657474, "rate_of_change": 1.200872203261286, "market_dynamics": 0.79746, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.16, "volume": 39200}, "trend_line": 2.706667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.041818, "activity_20": 2.940476, "activity_30": 2.84729}, "trend_signal": 1, "fair_value": 2.506304, "relative_strength": 22.522586, "rate_of_change": 1.423931873103681, "market_dynamics": 0.870648, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.02, "high": 3.26, "low": 3.02, "close": 3.2, "volume": 37300}, "trend_line": 2.736333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.079818, "activity_20": 2.974667, "activity_30": 2.879118}, "trend_signal": 1, "fair_value": 2.513332, "relative_strength": 21.184478, "rate_of_change": 1.0960343477790284, "market_dynamics": 0.925023, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.12, "close": 3.16, "volume": 27400}, "trend_line": 2.767667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.102, "activity_20": 3.001857, "activity_30": 2.906452}, "trend_signal": 1, "fair_value": 2.518867, "relative_strength": 18.409128, "rate_of_change": 1.145109166172383, "market_dynamics": 0.807208, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.01, "close": 3.09, "volume": 51600}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.106545, "activity_20": 3.019714, "activity_30": 2.927247}, "trend_signal": 1, "fair_value": 2.523644, "relative_strength": 15.266334, "rate_of_change": 0.8671563450371746, "market_dynamics": 0.566421, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.09, "close": 3.2, "volume": 126400}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.16, "activity_10": 3.126909, "activity_20": 3.046048, "activity_30": 2.953591}, "trend_signal": 1, "fair_value": 2.52758, "relative_strength": 18.056536, "rate_of_change": 1.0865550941426814, "market_dynamics": 0.442455, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.04, "close": 3.09, "volume": 135200}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.136, "activity_10": 3.124545, "activity_20": 3.059286, "activity_30": 2.970882}, "trend_signal": 1, "fair_value": 2.531243, "relative_strength": 14.477383, "rate_of_change": 0.8150248051027686, "market_dynamics": 0.199475, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.05, "close": 3.1, "volume": 86800}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.124364, "activity_20": 3.07081, "activity_30": 2.987333}, "trend_signal": 1, "fair_value": 2.534043, "relative_strength": 12.896733, "rate_of_change": 0.8552899824253054, "market_dynamics": -0.095715, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.77, "close": 2.98, "volume": 172600}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.100545, "activity_20": 3.068619, "activity_30": 2.994473}, "trend_signal": 1, "fair_value": 2.535703, "relative_strength": 10.525244, "rate_of_change": 0.6738151340398532, "market_dynamics": -0.237568, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.6, "close": 2.85, "volume": 103600}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.053818, "activity_20": 3.052952, "activity_30": 2.991978}, "trend_signal": 1, "fair_value": 2.536899, "relative_strength": 6.170795, "rate_of_change": 0.242326304831956, "market_dynamics": -0.697856, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 54300}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.016909, "activity_20": 3.03981, "activity_30": 2.990968}, "trend_signal": 1, "fair_value": 2.538601, "relative_strength": 4.954032, "rate_of_change": 0.2417405040013274, "market_dynamics": -1.04785, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.88, "close": 2.91, "volume": 44100}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.987636, "activity_20": 3.029619, "activity_30": 2.991441}, "trend_signal": 1, "fair_value": 2.541308, "relative_strength": 6.359974, "rate_of_change": 0.22965086935566706, "market_dynamics": -1.228394, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.47, "close": 2.6, "volume": 116100}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.906545, "activity_20": 2.989762, "activity_30": 2.971484}, "trend_signal": 0, "fair_value": 2.541777, "relative_strength": 1.052933, "rate_of_change": 0.08022457381124251, "market_dynamics": -1.338234, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.4, "close": 2.72, "volume": 135400}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.858182, "activity_20": 2.961952, "activity_30": 2.959118}, "trend_signal": 0, "fair_value": 2.542453, "relative_strength": 3.69905, "rate_of_change": 0.13737834718049843, "market_dynamics": -1.297908, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.89, "low": 2.56, "close": 2.89, "volume": 75600}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.848727, "activity_20": 2.951143, "activity_30": 2.957462}, "trend_signal": 0, "fair_value": 2.544594, "relative_strength": 7.013284, "rate_of_change": 0.2515033438317899, "market_dynamics": -1.174657, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.85, "close": 3.01, "volume": 73300}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.864727, "activity_20": 2.951619, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 2.548255, "relative_strength": 8.630927, "rate_of_change": 0.41053711939787924, "market_dynamics": -1.021057, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.92, "close": 3.01, "volume": 57100}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.92, "activity_10": 2.884182, "activity_20": 2.952286, "activity_30": 2.967914}, "trend_signal": 0, "fair_value": 2.553103, "relative_strength": 6.79628, "rate_of_change": 0.5451448040885866, "market_dynamics": -0.878869, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 85800}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.038, "activity_10": 2.939636, "activity_20": 2.971524, "activity_30": 2.983978}, "trend_signal": 0, "fair_value": 2.559483, "relative_strength": 11.441196, "rate_of_change": 0.6551338529312113, "market_dynamics": -0.565098, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.21, "close": 3.66, "volume": 414800}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.076909, "activity_20": 3.033619, "activity_30": 3.028473}, "trend_signal": 1, "fair_value": 2.567935, "relative_strength": 23.563094, "rate_of_change": 1.0212322995435146, "market_dynamics": 0.002523, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.47, "close": 3.7, "volume": 339800}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.209091, "activity_20": 3.096476, "activity_30": 3.073591}, "trend_signal": 1, "fair_value": 2.576207, "relative_strength": 24.406777, "rate_of_change": 1.0219727813849415, "market_dynamics": 0.542209, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.4, "close": 3.41, "volume": 221400}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.273091, "activity_20": 3.12881, "activity_30": 3.098022}, "trend_signal": 1, "fair_value": 2.582744, "relative_strength": 12.73548, "rate_of_change": 0.5608093864976201, "market_dynamics": 0.96067, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.33, "close": 3.65, "volume": 173100}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.371091, "activity_20": 3.182048, "activity_30": 3.136839}, "trend_signal": 1, "fair_value": 2.590507, "relative_strength": 18.71193, "rate_of_change": 0.8420011855660088, "market_dynamics": 1.191759, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.4, "close": 3.45, "volume": 184800}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.419273, "activity_20": 3.213905, "activity_30": 3.161097}, "trend_signal": 1, "fair_value": 2.598114, "relative_strength": 11.236879, "rate_of_change": 0.7807417046193891, "market_dynamics": 1.050837, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.4, "close": 3.45, "volume": 102400}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.452, "activity_20": 3.244571, "activity_30": 3.183806}, "trend_signal": 1, "fair_value": 2.605533, "relative_strength": 10.602238, "rate_of_change": 0.6025500322788965, "market_dynamics": 0.824864, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.48, "close": 3.55, "volume": 60600}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.489636, "activity_20": 3.283381, "activity_30": 3.211763}, "trend_signal": 1, "fair_value": 2.613468, "relative_strength": 12.474488, "rate_of_change": 0.7379678355114656, "market_dynamics": 0.712338, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.48, "close": 3.53, "volume": 92500}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.511636, "activity_20": 3.318095, "activity_30": 3.236946}, "trend_signal": 1, "fair_value": 2.6209, "relative_strength": 9.824959, "rate_of_change": 0.5096081845622485, "market_dynamics": 0.573894, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.46, "close": 3.59, "volume": 255800}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.535091, "activity_20": 3.356952, "activity_30": 3.264968}, "trend_signal": 1, "fair_value": 2.629154, "relative_strength": 11.295604, "rate_of_change": 0.5070243469922386, "market_dynamics": 0.640997, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.47, "close": 3.58, "volume": 352100}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.56, "activity_10": 3.546182, "activity_20": 3.392476, "activity_30": 3.291312}, "trend_signal": 1, "fair_value": 2.637844, "relative_strength": 9.27369, "rate_of_change": 0.609553272774224, "market_dynamics": 0.784725, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.53, "high": 3.85, "low": 3.53, "close": 3.81, "volume": 180500}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.592182, "activity_20": 3.447619, "activity_30": 3.331247}, "trend_signal": 1, "fair_value": 2.647884, "relative_strength": 14.916034, "rate_of_change": 0.8252272015042358, "market_dynamics": 0.927831, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.96, "low": 3.65, "close": 3.73, "volume": 121800}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.620909, "activity_20": 3.49119, "activity_30": 3.364323}, "trend_signal": 1, "fair_value": 2.657035, "relative_strength": 13.905914, "rate_of_change": 0.6630958001549719, "market_dynamics": 0.967901, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.66, "close": 3.94, "volume": 152100}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.687273, "activity_20": 3.550571, "activity_30": 3.40957}, "trend_signal": 1, "fair_value": 2.667282, "relative_strength": 16.483462, "rate_of_change": 0.9674659358310087, "market_dynamics": 1.004983, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.32, "close": 3.53, "volume": 410000}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.669455, "activity_20": 3.565857, "activity_30": 3.426344}, "trend_signal": 1, "fair_value": 2.673651, "relative_strength": 3.617043, "rate_of_change": 0.37715596330275003, "market_dynamics": 0.758224, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.2, "close": 3.3, "volume": 152000}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.612, "activity_20": 3.556286, "activity_30": 3.427484}, "trend_signal": 1, "fair_value": 2.677607, "relative_strength": -4.623302, "rate_of_change": 0.10157409379243879, "market_dynamics": 0.224156, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.17, "close": 3.24, "volume": 137700}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.546364, "activity_20": 3.537667, "activity_30": 3.424538}, "trend_signal": 1, "fair_value": 2.682117, "relative_strength": -7.077222, "rate_of_change": 0.08114029814950989, "market_dynamics": -0.234328, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.22, "close": 3.45, "volume": 135600}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.522727, "activity_20": 3.536571, "activity_30": 3.434968}, "trend_signal": 1, "fair_value": 2.687597, "relative_strength": -2.828012, "rate_of_change": 0.36492654484810416, "market_dynamics": -0.719434, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.32, "close": 3.4, "volume": 143900}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.491818, "activity_20": 3.528048, "activity_30": 3.441398}, "trend_signal": 1, "fair_value": 2.693883, "relative_strength": -5.085379, "rate_of_change": 0.20200991839307594, "market_dynamics": -0.967681, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.34, "close": 3.43, "volume": 109700}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.468727, "activity_20": 3.520524, "activity_30": 3.449333}, "trend_signal": 1, "fair_value": 2.701299, "relative_strength": -5.856297, "rate_of_change": 0.34269730873903953, "market_dynamics": -0.893647, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.36, "close": 3.45, "volume": 135300}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.452182, "activity_20": 3.512905, "activity_30": 3.457828}, "trend_signal": 1, "fair_value": 2.708718, "relative_strength": -5.363673, "rate_of_change": 0.35159220005949054, "market_dynamics": -0.756653, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.38, "close": 3.45, "volume": 84800}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.438, "activity_20": 3.504095, "activity_30": 3.46557}, "trend_signal": 1, "fair_value": 2.714699, "relative_strength": -7.69334, "rate_of_change": 0.4704804804804834, "market_dynamics": -0.77464, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.41, "close": 3.48, "volume": 168200}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.435818, "activity_20": 3.499143, "activity_30": 3.474237}, "trend_signal": 1, "fair_value": 2.72081, "relative_strength": -5.095887, "rate_of_change": 0.6276775303698756, "market_dynamics": -0.696113, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.48, "close": 3.5, "volume": 129300}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.441818, "activity_20": 3.497143, "activity_30": 3.482839}, "trend_signal": 1, "fair_value": 2.727112, "relative_strength": -5.447916, "rate_of_change": 0.6138415233820229, "market_dynamics": -0.651144, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.49, "close": 3.61, "volume": 339600}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.475818, "activity_20": 3.50519, "activity_30": 3.497204}, "trend_signal": 1, "fair_value": 2.733613, "relative_strength": -3.342237, "rate_of_change": 0.6888605283271585, "market_dynamics": -0.436579, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.49, "close": 3.64, "volume": 143600}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.513818, "activity_20": 3.516286, "activity_30": 3.512}, "trend_signal": 1, "fair_value": 2.740496, "relative_strength": -2.252484, "rate_of_change": 1.0163994315481424, "market_dynamics": -0.305996, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.52, "close": 3.64, "volume": 214800}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.545636, "activity_20": 3.526476, "activity_30": 3.524559}, "trend_signal": 1, "fair_value": 2.747063, "relative_strength": -1.196565, "rate_of_change": 0.8901026402963017, "market_dynamics": -0.151971, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.62, "high": 4.04, "low": 3.29, "close": 3.94, "volume": 652500}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.624727, "activity_20": 3.564333, "activity_30": 3.554495}, "trend_signal": 1, "fair_value": 2.755869, "relative_strength": 5.15323, "rate_of_change": 1.0069044879171503, "market_dynamics": 0.272377, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.55, "close": 3.74, "volume": 160900}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.658545, "activity_20": 3.581286, "activity_30": 3.569269}, "trend_signal": 1, "fair_value": 2.764089, "relative_strength": 0.201684, "rate_of_change": 0.6930504129877509, "market_dynamics": 0.384297, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.67, "close": 3.74, "volume": 101600}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.686182, "activity_20": 3.597238, "activity_30": 3.582473}, "trend_signal": 1, "fair_value": 2.772373, "relative_strength": -3.814897, "rate_of_change": 0.6883085695180645, "market_dynamics": 0.618639, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.71, "close": 3.88, "volume": 71900}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.733636, "activity_20": 3.62581, "activity_30": 3.60314}, "trend_signal": 1, "fair_value": 2.78149, "relative_strength": -0.067521, "rate_of_change": 0.6367449539521555, "market_dynamics": 0.803884, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.72, "close": 3.9, "volume": 92900}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.776909, "activity_20": 3.654857, "activity_30": 3.623634}, "trend_signal": 1, "fair_value": 2.790546, "relative_strength": -0.250677, "rate_of_change": 0.22331815607315142, "market_dynamics": 0.731721, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.81, "close": 3.84, "volume": 89800}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.844, "activity_10": 3.801091, "activity_20": 3.677762, "activity_30": 3.639742}, "trend_signal": 1, "fair_value": 2.798332, "relative_strength": -2.476091, "rate_of_change": 0.12998794262259172, "market_dynamics": 0.731041, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 56500}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.847818, "activity_20": 3.715381, "activity_30": 3.665871}, "trend_signal": 1, "fair_value": 2.807333, "relative_strength": 0.762648, "rate_of_change": 0.5470653685674451, "market_dynamics": 0.7813, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.96, "close": 4.15, "volume": 115900}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.912727, "activity_20": 3.767, "activity_30": 3.700409}, "trend_signal": 1, "fair_value": 2.817295, "relative_strength": 4.810409, "rate_of_change": 0.4610659847781357, "market_dynamics": 0.851985, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.27, "low": 3.96, "close": 4.1, "volume": 189200}, "trend_line": 3.653, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.958727, "activity_20": 3.810905, "activity_30": 3.730645}, "trend_signal": 1, "fair_value": 2.824913, "relative_strength": 1.159506, "rate_of_change": 0.5966679453522957, "market_dynamics": 0.93257, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.53, "close": 3.76, "volume": 286900}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.934545, "activity_20": 3.818619, "activity_30": 3.737548}, "trend_signal": 1, "fair_value": 2.829401, "relative_strength": -8.256195, "rate_of_change": 0.2828633999452545, "market_dynamics": 0.815902, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.6, "close": 3.7, "volume": 195400}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.897273, "activity_20": 3.818143, "activity_30": 3.739914}, "trend_signal": 1, "fair_value": 2.833949, "relative_strength": -9.808584, "rate_of_change": 0.13648772852481317, "market_dynamics": 0.521515, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.52, "close": 3.63, "volume": 246300}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.851636, "activity_20": 3.80981, "activity_30": 3.737441}, "trend_signal": 1, "fair_value": 2.8383, "relative_strength": -7.985468, "rate_of_change": 0.09088596918545089, "market_dynamics": 0.098052, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.53, "high": 3.84, "low": 3.42, "close": 3.51, "volume": 202600}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.786182, "activity_20": 3.788952, "activity_30": 3.727011}, "trend_signal": 0, "fair_value": 2.841946, "relative_strength": -12.345329, "rate_of_change": -0.0726373061609278, "market_dynamics": -0.4417, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 131400}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.750364, "activity_20": 3.781048, "activity_30": 3.725785}, "trend_signal": 0, "fair_value": 2.845919, "relative_strength": -10.297357, "rate_of_change": 0.06358680839466177, "market_dynamics": -0.714538, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.54, "close": 3.63, "volume": 100700}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.715091, "activity_20": 3.770286, "activity_30": 3.723118}, "trend_signal": 0, "fair_value": 2.849891, "relative_strength": -12.538633, "rate_of_change": -0.16342837873873678, "market_dynamics": -0.908667, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.55, "close": 3.67, "volume": 200000}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.692, "activity_20": 3.762476, "activity_30": 3.723419}, "trend_signal": 0, "fair_value": 2.855068, "relative_strength": -12.712325, "rate_of_change": -0.05456530143372457, "market_dynamics": -0.892792, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.25, "close": 3.33, "volume": 247800}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.610182, "activity_20": 3.721381, "activity_30": 3.701914}, "trend_signal": 0, "fair_value": 2.857244, "relative_strength": -17.53613, "rate_of_change": -0.5550409968190273, "market_dynamics": -0.848989, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.22, "close": 3.46, "volume": 320700}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.564182, "activity_20": 3.693476, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 2.859487, "relative_strength": -12.75625, "rate_of_change": -0.06404062585780117, "market_dynamics": -0.770655, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.92, "close": 2.98, "volume": 197700}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.443455, "activity_20": 3.620571, "activity_30": 3.647484}, "trend_signal": 0, "fair_value": 2.858013, "relative_strength": -21.671904, "rate_of_change": -0.2929957614909631, "market_dynamics": -0.819796, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.93, "close": 2.93, "volume": 79700}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.334, "activity_20": 3.546048, "activity_30": 3.602323}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -24.226098, "rate_of_change": -0.284655647382912, "market_dynamics": -1.065857, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.87, "close": 2.99, "volume": 64200}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.250545, "activity_20": 3.480619, "activity_30": 3.561699}, "trend_signal": 0, "fair_value": 2.851218, "relative_strength": -25.095005, "rate_of_change": -0.42363012951191864, "market_dynamics": -1.241755, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.83, "close": 3.03, "volume": 110300}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.187273, "activity_20": 3.423524, "activity_30": 3.524645}, "trend_signal": 0, "fair_value": 2.847949, "relative_strength": -25.113335, "rate_of_change": -0.3421714919237464, "market_dynamics": -1.487303, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.93, "close": 3.21, "volume": 114600}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.167636, "activity_20": 3.386952, "activity_30": 3.5}, "trend_signal": 0, "fair_value": 2.84609, "relative_strength": -21.841777, "rate_of_change": -0.20414810690423257, "market_dynamics": -1.512765, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.95, "close": 3.1, "volume": 114900}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.133455, "activity_20": 3.342429, "activity_30": 3.468731}, "trend_signal": 0, "fair_value": 2.84609, "relative_strength": -23.160263, "rate_of_change": -0.32546956244471503, "market_dynamics": -1.454069, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.02, "close": 3.07, "volume": 70200}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.103818, "activity_20": 3.298762, "activity_30": 3.43628}, "trend_signal": 0, "fair_value": 2.844808, "relative_strength": -23.508192, "rate_of_change": -0.35452001119507376, "market_dynamics": -1.378061, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.38, "low": 2.96, "close": 3.3, "volume": 113100}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.126182, "activity_20": 3.280952, "activity_30": 3.419484}, "trend_signal": 0, "fair_value": 2.845705, "relative_strength": -17.836063, "rate_of_change": -0.16852356226228793, "market_dynamics": -1.078615, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.59, "close": 2.78, "volume": 271800}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.060727, "activity_20": 3.21619, "activity_30": 3.369527}, "trend_signal": 0, "fair_value": 2.843974, "relative_strength": -29.608273, "rate_of_change": -0.6752321743629542, "market_dynamics": -0.891869, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.66, "close": 2.92, "volume": 94600}, "trend_line": 3.507333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.030727, "activity_20": 3.170571, "activity_30": 3.330151}, "trend_signal": 0, "fair_value": 2.843397, "relative_strength": -26.728523, "rate_of_change": -0.6514966151918284, "market_dynamics": -0.816485, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.83, "close": 2.9, "volume": 48500}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.006909, "activity_20": 3.128905, "activity_30": 3.290968}, "trend_signal": 0, "fair_value": 2.842564, "relative_strength": -27.286554, "rate_of_change": -0.7032694072675693, "market_dynamics": -0.735953, "expectation": {"probability": 50.9306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56df0d36-f018-463d-b58a-d112b6b988c1/", "share_image": "https://sharemaestro.com/terminal/56df0d36-f018-463d-b58a-d112b6b988c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}