{"ticker": {"uuid": "56df5fbc-0745-46dc-b2f3-d1705a058037", "symbol": "NHYM", "name": "NUVEEN HIGH YIELD MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NHYM rose 0.53%, moving from 24.86 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.185, "low": 24.916, "close": 24.9957, "volume": 110762}, "trend_line": 24.678261, "activity_lines": {"activity_5": 24.991561, "activity_10": 24.933325, "activity_20": 24.831875, "activity_30": 24.771427}, "trend_signal": 1, "fair_value": 23.972916, "relative_strength": -7.322214, "rate_of_change": 0.09907586385646809, "market_dynamics": 0.664418, "expectation": {"probability": 62.9705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 23.611618, "high": 23.621048, "low": 23.597474, "close": 23.620105, "volume": 325158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.639907, "high": 23.687055, "low": 23.635192, "close": 23.649997, "volume": 670090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.696484, "high": 23.781822, "low": 23.696484, "close": 23.729488, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.776636, "high": 23.781822, "low": 23.616333, "close": 23.710629, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.696484, "high": 23.846414, "low": 23.677625, "close": 23.828121, "volume": 128385}, "trend_line": null, "activity_lines": {"activity_5": 23.739446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.894505, "high": 24.023879, "low": 23.856787, "close": 24.023879, "volume": 306236}, "trend_line": null, "activity_lines": {"activity_5": 23.844849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.01194, "high": 24.040295, "low": 23.808162, "close": 23.830468, "volume": 279064}, "trend_line": null, "activity_lines": {"activity_5": 23.858864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.944833, "high": 24.092279, "low": 23.657503, "close": 23.704761, "volume": 511335}, "trend_line": null, "activity_lines": {"activity_5": 23.818946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.742568, "high": 23.837084, "low": 23.695309, "close": 23.761471, "volume": 357216}, "trend_line": null, "activity_lines": {"activity_5": 23.799579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.733116, "high": 23.733116, "low": 23.392856, "close": 23.53189, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 23.700295, "activity_10": 23.742881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.610244, "high": 23.886485, "low": 23.610244, "close": 23.886485, "volume": 79106}, "trend_line": null, "activity_lines": {"activity_5": 23.738959, "activity_10": 23.769682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.758497, "high": 23.758497, "low": 22.165748, "close": 22.567349, "volume": 27522}, "trend_line": null, "activity_lines": {"activity_5": 23.347071, "activity_10": 23.551796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.810432, "high": 23.06641, "low": 22.810432, "close": 22.924579, "volume": 166429}, "trend_line": null, "activity_lines": {"activity_5": 23.158466, "activity_10": 23.418546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.905239, "high": 23.085371, "low": 22.585551, "close": 22.976533, "volume": 52137}, "trend_line": null, "activity_lines": {"activity_5": 23.039193, "activity_10": 23.309377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.019006, "high": 23.28305, "low": 23.019006, "close": 23.204584, "volume": 32388}, "trend_line": null, "activity_lines": {"activity_5": 23.048265, "activity_10": 23.255019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.135629, "high": 23.264028, "low": 23.135629, "close": 23.18794, "volume": 18137}, "trend_line": null, "activity_lines": {"activity_5": 23.073609, "activity_10": 23.208972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.159407, "high": 23.259273, "low": 23.098061, "close": 23.206962, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 23.151864, "activity_10": 23.181582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.054785, "high": 23.273539, "low": 22.883681, "close": 23.026252, "volume": 19067}, "trend_line": null, "activity_lines": {"activity_5": 23.127242, "activity_10": 23.132672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.121363, "high": 23.206962, "low": 23.026252, "close": 23.026252, "volume": 12564}, "trend_line": null, "activity_lines": {"activity_5": 23.095841, "activity_10": 23.096099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.054353, "high": 23.207157, "low": 22.987501, "close": 22.997147, "volume": 419338}, "trend_line": null, "activity_lines": {"activity_5": 23.051424, "activity_10": 23.067602, "activity_20": 23.260083, "activity_30": null}, "trend_signal": 0, "fair_value": 23.419745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.083004, "high": 23.216708, "low": 22.9493, "close": 23.12598, "volume": 52029}, "trend_line": null, "activity_lines": {"activity_5": 23.063781, "activity_10": 23.072251, "activity_20": 23.232105, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.159024, "high": 23.245358, "low": 23.111655, "close": 23.173731, "volume": 262695}, "trend_line": null, "activity_lines": {"activity_5": 23.096185, "activity_10": 23.09941, "activity_20": 23.211028, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.207157, "high": 23.29311, "low": 23.149856, "close": 23.197607, "volume": 111820}, "trend_line": null, "activity_lines": {"activity_5": 23.138763, "activity_10": 23.119885, "activity_20": 23.194493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.254909, "high": 23.340778, "low": 23.225656, "close": 23.230544, "volume": 59882}, "trend_line": null, "activity_lines": {"activity_5": 23.180897, "activity_10": 23.141384, "activity_20": 23.183628, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.224793, "high": 23.244922, "low": 23.043626, "close": 23.064139, "volume": 220964}, "trend_line": null, "activity_lines": {"activity_5": 23.153942, "activity_10": 23.128009, "activity_20": 23.1592, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.077176, "high": 23.081968, "low": 22.602692, "close": 22.698547, "volume": 33282}, "trend_line": null, "activity_lines": {"activity_5": 23.000658, "activity_10": 23.050717, "activity_20": 23.103593, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.880672, "high": 22.909429, "low": 22.736985, "close": 22.780407, "volume": 20114}, "trend_line": null, "activity_lines": {"activity_5": 22.903156, "activity_10": 22.997206, "activity_20": 23.062092, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.775231, "high": 23.090579, "low": 22.765646, "close": 23.071328, "volume": 26923}, "trend_line": null, "activity_lines": {"activity_5": 22.928849, "activity_10": 23.004345, "activity_20": 23.053299, "activity_30": null}, "trend_signal": 0, "fair_value": 23.312042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.109829, "high": 23.109829, "low": 22.907702, "close": 22.926952, "volume": 20948}, "trend_line": null, "activity_lines": {"activity_5": 22.914835, "activity_10": 22.984415, "activity_20": 23.033772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060656, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.984703, "high": 23.061703, "low": 22.859577, "close": 22.886527, "volume": 25787}, "trend_line": 23.285022, "activity_lines": {"activity_5": 22.907586, "activity_10": 22.95894, "activity_20": 23.014369, "activity_30": 23.1193}, "trend_signal": 0, "fair_value": 23.285022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128695, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.888452, "high": 22.992018, "low": 22.801826, "close": 22.989515, "volume": 27921}, "trend_line": 23.264002, "activity_lines": {"activity_5": 22.946507, "activity_10": 22.954202, "activity_20": 23.007847, "activity_30": 23.100235}, "trend_signal": 0, "fair_value": 23.275489, "relative_strength": null, "rate_of_change": -0.09027262246091088, "market_dynamics": -0.098832, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.898077, "high": 22.975078, "low": 22.869202, "close": 22.939657, "volume": 10375}, "trend_line": 23.240324, "activity_lines": {"activity_5": 22.949411, "activity_10": 22.94288, "activity_20": 23.000848, "activity_30": 23.079309}, "trend_signal": 0, "fair_value": 23.264995, "relative_strength": null, "rate_of_change": -0.101779564840135, "market_dynamics": -0.145139, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.916992, "high": 23.36151, "low": 22.820337, "close": 23.322945, "volume": 7473}, "trend_line": 23.226773, "activity_lines": {"activity_5": 23.06946, "activity_10": 23.005502, "activity_20": 23.02858, "activity_30": 23.08464}, "trend_signal": 0, "fair_value": 23.266751, "relative_strength": null, "rate_of_change": -0.05830813718431656, "market_dynamics": 0.17796, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.429266, "high": 23.779642, "low": 23.429266, "close": 23.719232, "volume": 9437}, "trend_line": 23.227059, "activity_lines": {"activity_5": 23.304831, "activity_10": 23.137898, "activity_20": 23.092157, "activity_30": 23.116411}, "trend_signal": 0, "fair_value": 23.280059, "relative_strength": null, "rate_of_change": 0.001231337646426907, "market_dynamics": 0.610591, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.796556, "high": 24.357158, "low": 23.777225, "close": 23.841308, "volume": 47954}, "trend_line": 23.227499, "activity_lines": {"activity_5": 23.528075, "activity_10": 23.283604, "activity_20": 23.163823, "activity_30": 23.15604}, "trend_signal": 0, "fair_value": 23.296095, "relative_strength": null, "rate_of_change": 0.0018943422841484416, "market_dynamics": 1.013434, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.825553, "high": 23.883546, "low": 23.738563, "close": 23.777225, "volume": 8933}, "trend_line": 23.219277, "activity_lines": {"activity_5": 23.666307, "activity_10": 23.403528, "activity_20": 23.226354, "activity_30": 23.191506}, "trend_signal": 0, "fair_value": 23.309459, "relative_strength": null, "rate_of_change": -0.03539769821968328, "market_dynamics": 1.329318, "expectation": {"probability": 67.0554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.835218, "high": 24.028529, "low": 23.825553, "close": 23.887509, "volume": 7853}, "trend_line": 23.221179, "activity_lines": {"activity_5": 23.788785, "activity_10": 23.523891, "activity_20": 23.296583, "activity_30": 23.234618}, "trend_signal": 1, "fair_value": 23.325082, "relative_strength": null, "rate_of_change": 0.008191469527658538, "market_dynamics": 1.397427, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.851498, "high": 24.168995, "low": 23.851498, "close": 24.071931, "volume": 34685}, "trend_line": 23.233418, "activity_lines": {"activity_5": 23.909548, "activity_10": 23.657657, "activity_20": 23.381134, "activity_30": 23.289505}, "trend_signal": 1, "fair_value": 23.344736, "relative_strength": null, "rate_of_change": 0.052706195495073695, "market_dynamics": 1.402275, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.063001, "high": 24.285375, "low": 24.052518, "close": 24.2515, "volume": 21024}, "trend_line": 23.249752, "activity_lines": {"activity_5": 24.040234, "activity_10": 23.805879, "activity_20": 23.477808, "activity_30": 23.355188}, "trend_signal": 1, "fair_value": 23.367987, "relative_strength": null, "rate_of_change": 0.0703039044879256, "market_dynamics": 1.412567, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.314592, "high": 24.353417, "low": 24.256353, "close": 24.314592, "volume": 4674}, "trend_line": 23.275842, "activity_lines": {"activity_5": 24.156466, "activity_10": 23.941489, "activity_20": 23.574656, "activity_30": 23.423887}, "trend_signal": 1, "fair_value": 23.391652, "relative_strength": null, "rate_of_change": 0.11221625073678182, "market_dynamics": 1.455139, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.314106, "high": 24.479601, "low": 24.217527, "close": 24.260818, "volume": 7916}, "trend_line": 23.28832, "activity_lines": {"activity_5": 24.223222, "activity_10": 24.041358, "activity_20": 23.660109, "activity_30": 23.487434}, "trend_signal": 1, "fair_value": 23.412851, "relative_strength": null, "rate_of_change": 0.053609231408247186, "market_dynamics": 1.493386, "expectation": {"probability": 82.199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.221727, "high": 24.3906, "low": 24.185964, "close": 24.244432, "volume": 28447}, "trend_line": 23.344223, "activity_lines": {"activity_5": 24.252276, "activity_10": 24.115132, "activity_20": 23.738598, "activity_30": 23.549119}, "trend_signal": 1, "fair_value": 23.43265, "relative_strength": null, "rate_of_change": 0.2400473713861743, "market_dynamics": 1.494908, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.249304, "high": 24.366238, "low": 24.190837, "close": 24.190837, "volume": 2125}, "trend_line": 23.386431, "activity_lines": {"activity_5": 24.23967, "activity_10": 24.155439, "activity_20": 23.806884, "activity_30": 23.603739}, "trend_signal": 1, "fair_value": 23.450283, "relative_strength": null, "rate_of_change": 0.18080704592310587, "market_dynamics": 1.418075, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.302899, "high": 24.322388, "low": 24.205453, "close": 24.278537, "volume": 9417}, "trend_line": 23.429831, "activity_lines": {"activity_5": 24.24837, "activity_10": 24.195912, "activity_20": 23.878792, "activity_30": 23.661294}, "trend_signal": 1, "fair_value": 23.469107, "relative_strength": null, "rate_of_change": 0.18557769674217636, "market_dynamics": 1.39419, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.322193, "high": 24.507534, "low": 24.273665, "close": 24.380855, "volume": 19545}, "trend_line": 23.46904, "activity_lines": {"activity_5": 24.289374, "activity_10": 24.244818, "activity_20": 23.955455, "activity_30": 23.722651}, "trend_signal": 1, "fair_value": 23.489368, "relative_strength": null, "rate_of_change": 0.16734649089018014, "market_dynamics": 1.408238, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.277387, "high": 24.404544, "low": 24.199135, "close": 24.282277, "volume": 6127}, "trend_line": 23.505518, "activity_lines": {"activity_5": 24.293101, "activity_10": 24.265992, "activity_20": 24.016459, "activity_30": 23.775118}, "trend_signal": 1, "fair_value": 23.506605, "relative_strength": null, "rate_of_change": 0.15543030307161648, "market_dynamics": 1.347417, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.238848, "high": 24.453451, "low": 24.238261, "close": 24.26291, "volume": 53291}, "trend_line": 23.540716, "activity_lines": {"activity_5": 24.288942, "activity_10": 24.274461, "activity_20": 24.068077, "activity_30": 23.823982}, "trend_signal": 1, "fair_value": 23.522696, "relative_strength": null, "rate_of_change": 0.14974356234140926, "market_dynamics": 1.248004, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.355638, "high": 24.394763, "low": 24.252933, "close": 24.307949, "volume": 23551}, "trend_line": 23.58344, "activity_lines": {"activity_5": 24.298564, "activity_10": 24.284294, "activity_20": 24.116926, "activity_30": 23.873481}, "trend_signal": 1, "fair_value": 23.539056, "relative_strength": null, "rate_of_change": 0.18148980685209304, "market_dynamics": 0.999896, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.306181, "high": 24.483025, "low": 24.266882, "close": 24.340567, "volume": 33955}, "trend_line": 23.62725, "activity_lines": {"activity_5": 24.311251, "activity_10": 24.295766, "activity_20": 24.162991, "activity_30": 23.922327}, "trend_signal": 1, "fair_value": 23.555413, "relative_strength": null, "rate_of_change": 0.18576594423884119, "market_dynamics": 0.678124, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.365129, "high": 24.522323, "low": 24.316006, "close": 24.424077, "volume": 997567}, "trend_line": 23.674815, "activity_lines": {"activity_5": 24.34764, "activity_10": 24.320802, "activity_20": 24.210279, "activity_30": 23.973736}, "trend_signal": 1, "fair_value": 23.572787, "relative_strength": null, "rate_of_change": 0.2013141605561322, "market_dynamics": 0.483969, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.404428, "high": 24.610745, "low": 24.316006, "close": 24.526548, "volume": 41934}, "trend_line": 23.7215, "activity_lines": {"activity_5": 24.415304, "activity_10": 24.362479, "activity_20": 24.260004, "activity_30": 24.028686}, "trend_signal": 1, "fair_value": 23.591488, "relative_strength": null, "rate_of_change": 0.19719267077694205, "market_dynamics": 0.314131, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.512499, "high": 24.650044, "low": 24.507586, "close": 24.522323, "volume": 97432}, "trend_line": 23.766453, "activity_lines": {"activity_5": 24.465275, "activity_10": 24.398556, "activity_20": 24.302008, "activity_30": 24.080352}, "trend_signal": 1, "fair_value": 23.609388, "relative_strength": -7.32227, "rate_of_change": 0.18950319330564921, "market_dynamics": 0.236933, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4732, "high": 24.551797, "low": 24.372104, "close": 24.478112, "volume": 73346}, "trend_line": 23.809137, "activity_lines": {"activity_5": 24.483214, "activity_10": 24.421542, "activity_20": 24.332264, "activity_30": 24.126266}, "trend_signal": 1, "fair_value": 23.625779, "relative_strength": -6.985961, "rate_of_change": 0.17959768754723845, "market_dynamics": 0.136463, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4732, "high": 24.581271, "low": 24.433901, "close": 24.492555, "volume": 48770}, "trend_line": 23.851204, "activity_lines": {"activity_5": 24.494624, "activity_10": 24.441931, "activity_20": 24.358396, "activity_30": 24.170357}, "trend_signal": 1, "fair_value": 23.641831, "relative_strength": -7.095491, "rate_of_change": 0.17668427041265466, "market_dynamics": -0.027662, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.545313, "high": 24.643889, "low": 24.496026, "close": 24.5601, "volume": 24440}, "trend_line": 23.901069, "activity_lines": {"activity_5": 24.518417, "activity_10": 24.47071, "activity_20": 24.387277, "activity_30": 24.216092}, "trend_signal": 1, "fair_value": 23.658527, "relative_strength": -6.449472, "rate_of_change": 0.20906701397548103, "market_dynamics": -0.063822, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.496026, "high": 24.762081, "low": 24.496026, "close": 24.712892, "volume": 32463}, "trend_line": 23.968214, "activity_lines": {"activity_5": 24.584071, "activity_10": 24.52401, "activity_20": 24.427288, "activity_30": 24.268468}, "trend_signal": 1, "fair_value": 23.677355, "relative_strength": -4.493213, "rate_of_change": 0.28092885719881405, "market_dynamics": 0.017351, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.76218, "high": 24.909944, "low": 24.722749, "close": 24.776966, "volume": 18812}, "trend_line": 24.034766, "activity_lines": {"activity_5": 24.658661, "activity_10": 24.58113, "activity_20": 24.468945, "activity_30": 24.320646}, "trend_signal": 1, "fair_value": 23.696646, "relative_strength": -5.108198, "rate_of_change": 0.2776677477929791, "market_dynamics": 0.208523, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.84104, "high": 24.969188, "low": 24.76218, "close": 24.949473, "volume": 17521}, "trend_line": 24.097371, "activity_lines": {"activity_5": 24.773777, "activity_10": 24.660269, "activity_20": 24.522796, "activity_30": 24.379659}, "trend_signal": 1, "fair_value": 23.718246, "relative_strength": -3.746697, "rate_of_change": 0.2604768442513557, "market_dynamics": 0.450929, "expectation": {"probability": 67.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.876904, "high": 24.876904, "low": 24.619728, "close": 24.693913, "volume": 13872}, "trend_line": 24.156269, "activity_lines": {"activity_5": 24.772283, "activity_10": 24.681279, "activity_20": 24.548129, "activity_30": 24.418146}, "trend_signal": 1, "fair_value": 23.734783, "relative_strength": -2.549522, "rate_of_change": 0.24441670421226774, "market_dynamics": 0.467511, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.669185, "high": 24.768099, "low": 24.491139, "close": 24.624673, "volume": 49189}, "trend_line": 24.214208, "activity_lines": {"activity_5": 24.734284, "activity_10": 24.683274, "activity_20": 24.564761, "activity_30": 24.448365}, "trend_signal": 1, "fair_value": 23.749615, "relative_strength": -1.068117, "rate_of_change": 0.23985078159213047, "market_dynamics": 0.313297, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.698859, "high": 24.777891, "low": 24.332877, "close": 24.337822, "volume": 43469}, "trend_line": 24.259151, "activity_lines": {"activity_5": 24.596364, "activity_10": 24.629468, "activity_20": 24.552597, "activity_30": 24.45634}, "trend_signal": 1, "fair_value": 23.759257, "relative_strength": -0.168724, "rate_of_change": 0.1856059054254426, "market_dynamics": 0.008582, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.352659, "high": 24.451574, "low": 24.14494, "close": 24.258691, "volume": 48693}, "trend_line": 24.303119, "activity_lines": {"activity_5": 24.457071, "activity_10": 24.564706, "activity_20": 24.53253, "activity_30": 24.456311}, "trend_signal": 1, "fair_value": 23.767313, "relative_strength": 2.017938, "rate_of_change": 0.18124294621852002, "market_dynamics": -0.342487, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.332877, "high": 24.584962, "low": 24.273528, "close": 24.55021, "volume": 21389}, "trend_line": 24.344028, "activity_lines": {"activity_5": 24.449503, "activity_10": 24.557741, "activity_20": 24.54016, "activity_30": 24.472252}, "trend_signal": 1, "fair_value": 23.77974, "relative_strength": 0.355789, "rate_of_change": 0.16832818865760707, "market_dynamics": -0.526807, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.505528, "high": 24.802911, "low": 24.505528, "close": 24.709079, "volume": 452893}, "trend_line": 24.377023, "activity_lines": {"activity_5": 24.521508, "activity_10": 24.57835, "activity_20": 24.561208, "activity_30": 24.495804}, "trend_signal": 1, "fair_value": 23.794261, "relative_strength": -2.185535, "rate_of_change": 0.13553632126942863, "market_dynamics": -0.532955, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.674326, "high": 24.962276, "low": 24.594892, "close": 24.858018, "volume": 475969}, "trend_line": 24.410913, "activity_lines": {"activity_5": 24.642149, "activity_10": 24.622102, "activity_20": 24.594391, "activity_30": 24.526836}, "trend_signal": 1, "fair_value": 23.810626, "relative_strength": -5.404737, "rate_of_change": 0.1390243591270334, "market_dynamics": -0.383821, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.823266, "high": 25.011923, "low": 24.783549, "close": 24.862784, "volume": 117841}, "trend_line": 24.447098, "activity_lines": {"activity_5": 24.748823, "activity_10": 24.661304, "activity_20": 24.625755, "activity_30": 24.555989}, "trend_signal": 1, "fair_value": 23.826568, "relative_strength": -5.527815, "rate_of_change": 0.14823288256362918, "market_dynamics": -0.251783, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.779397, "high": 24.828867, "low": 24.687581, "close": 24.69421, "volume": 45519}, "trend_line": 24.473988, "activity_lines": {"activity_5": 24.764307, "activity_10": 24.66713, "activity_20": 24.6383, "activity_30": 24.571931}, "trend_signal": 1, "fair_value": 23.839518, "relative_strength": -6.694199, "rate_of_change": 0.10999260525727055, "market_dynamics": -0.265648, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.719028, "high": 24.957284, "low": 24.685871, "close": 24.77889, "volume": 50134}, "trend_line": 24.497554, "activity_lines": {"activity_5": 24.778984, "activity_10": 24.689858, "activity_20": 24.656857, "activity_30": 24.591602}, "trend_signal": 1, "fair_value": 23.853332, "relative_strength": -8.145034, "rate_of_change": 0.09628998755741165, "market_dynamics": -0.311582, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.798447, "high": 24.838057, "low": 24.480872, "close": 24.565155, "volume": 43480}, "trend_line": 24.508009, "activity_lines": {"activity_5": 24.70717, "activity_10": 24.676827, "activity_20": 24.652815, "activity_30": 24.595964}, "trend_signal": 1, "fair_value": 23.863648, "relative_strength": -8.827687, "rate_of_change": 0.04267773019298304, "market_dynamics": -0.478667, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.520482, "high": 24.669392, "low": 24.351717, "close": 24.570118, "volume": 49498}, "trend_line": 24.516526, "activity_lines": {"activity_5": 24.646606, "activity_10": 24.667038, "activity_20": 24.648176, "activity_30": 24.599971}, "trend_signal": 1, "fair_value": 23.873741, "relative_strength": -9.252679, "rate_of_change": 0.03475190497929744, "market_dynamics": -0.627046, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.647949, "high": 24.967211, "low": 24.647949, "close": 24.92363, "volume": 33443}, "trend_line": 24.53862, "activity_lines": {"activity_5": 24.723072, "activity_10": 24.722517, "activity_20": 24.67651, "activity_30": 24.626236}, "trend_signal": 1, "fair_value": 23.888528, "relative_strength": -8.949318, "rate_of_change": 0.09011880394474618, "market_dynamics": -0.563139, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.831264, "high": 25.060445, "low": 24.831264, "close": 24.970765, "volume": 77268}, "trend_line": 24.562831, "activity_lines": {"activity_5": 24.811193, "activity_10": 24.775914, "activity_20": 24.707442, "activity_30": 24.654116}, "trend_signal": 1, "fair_value": 23.903559, "relative_strength": -6.188129, "rate_of_change": 0.09866488009512164, "market_dynamics": -0.47285, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.060445, "high": 25.065945, "low": 24.861157, "close": 24.886068, "volume": 47213}, "trend_line": 24.586006, "activity_lines": {"activity_5": 24.852645, "activity_10": 24.800966, "activity_20": 24.728172, "activity_30": 24.67497}, "trend_signal": 1, "fair_value": 23.917018, "relative_strength": -6.755937, "rate_of_change": 0.09434987359560446, "market_dynamics": -0.293443, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.950737, "high": 25.090338, "low": 24.905897, "close": 24.960801, "volume": 459091}, "trend_line": 24.608748, "activity_lines": {"activity_5": 24.911863, "activity_10": 24.833498, "activity_20": 24.754076, "activity_30": 24.69915}, "trend_signal": 1, "fair_value": 23.931123, "relative_strength": -7.039785, "rate_of_change": 0.0924997740584517, "market_dynamics": 0.027982, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.950836, "high": 25.060445, "low": 24.901015, "close": 24.975747, "volume": 377156}, "trend_line": 24.628577, "activity_lines": {"activity_5": 24.949687, "activity_10": 24.864172, "activity_20": 24.779175, "activity_30": 24.722828}, "trend_signal": 1, "fair_value": 23.945052, "relative_strength": -4.521101, "rate_of_change": 0.08057703707641457, "market_dynamics": 0.317336, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.020488, "high": 25.23, "low": 25.0, "close": 25.04, "volume": 59794}, "trend_line": 24.653835, "activity_lines": {"activity_5": 24.981886, "activity_10": 24.904387, "activity_20": 24.808413, "activity_30": 24.749371}, "trend_signal": 1, "fair_value": 23.959459, "relative_strength": -6.106725, "rate_of_change": 0.10255566125481344, "market_dynamics": 0.545238, "expectation": {"probability": 63.3565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.185, "low": 24.916, "close": 24.9957, "volume": 110762}, "trend_line": 24.678261, "activity_lines": {"activity_5": 24.991561, "activity_10": 24.933325, "activity_20": 24.831875, "activity_30": 24.771427}, "trend_signal": 1, "fair_value": 23.972916, "relative_strength": -7.322214, "rate_of_change": 0.09907586385646809, "market_dynamics": 0.664418, "expectation": {"probability": 62.9705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56df5fbc-0745-46dc-b2f3-d1705a058037/", "share_image": "https://sharemaestro.com/terminal/56df5fbc-0745-46dc-b2f3-d1705a058037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}