{"ticker": {"uuid": "56e02b38-d8ba-45bf-809e-776c3d6b2981", "symbol": "E1MR34", "name": "Emerson Electric Co.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1MR34 rose 0.27%, moving from 705.33 to 707.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.67 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 34.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "707.24"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 707.23999, "low": 689.0, "close": 707.23999, "volume": 1}, "trend_line": 730.879132, "activity_lines": {"activity_5": 695.913932, "activity_10": 689.469308, "activity_20": 706.30833, "activity_30": 721.511662}, "trend_signal": 0, "fair_value": 610.81093, "relative_strength": -11.666716, "rate_of_change": 0.05303304391961639, "market_dynamics": -0.567235, "expectation": {"probability": 34.1846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 430.786414, "activity_lines": {"activity_5": 389.885964, "activity_10": 390.849583, "activity_20": 400.319765, "activity_30": 414.427192}, "trend_signal": 0, "fair_value": 419.482749, "relative_strength": -15.170065, "rate_of_change": -0.47926175720110653, "market_dynamics": -1.164835, "expectation": {"probability": 21.7979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 428.711876, "activity_lines": {"activity_5": 389.62912, "activity_10": 390.23632, "activity_20": 398.06535, "activity_30": 411.771883}, "trend_signal": 0, "fair_value": 420.14031, "relative_strength": -16.073218, "rate_of_change": -0.48156996891734877, "market_dynamics": -0.984789, "expectation": {"probability": 21.2733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 426.637339, "activity_lines": {"activity_5": 389.62912, "activity_10": 390.063488, "activity_20": 396.256151, "activity_30": 409.250415}, "trend_signal": 0, "fair_value": 420.797871, "relative_strength": -15.948058, "rate_of_change": -0.48390005412400117, "market_dynamics": -0.717607, "expectation": {"probability": 20.7733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 424.562802, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.916353, "activity_20": 394.892168, "activity_30": 406.862788}, "trend_signal": 0, "fair_value": 421.455432, "relative_strength": -15.046058, "rate_of_change": -0.4862530328129626, "market_dynamics": -0.451659, "expectation": {"probability": 20.2963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 422.488265, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.794913, "activity_20": 393.688392, "activity_30": 404.609002}, "trend_signal": 0, "fair_value": 422.112993, "relative_strength": -15.369731, "rate_of_change": -0.4886290061746776, "market_dynamics": -0.249088, "expectation": {"probability": 19.8407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 420.413728, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.699168, "activity_20": 392.658892, "activity_30": 402.489057}, "trend_signal": 0, "fair_value": 422.770554, "relative_strength": -14.206172, "rate_of_change": -0.4910283129402472, "market_dynamics": -0.098037, "expectation": {"probability": 19.4051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 417.49017, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.62912, "activity_20": 391.803669, "activity_30": 400.502953}, "trend_signal": 0, "fair_value": 423.428115, "relative_strength": -15.533503, "rate_of_change": -0.6954002225160483, "market_dynamics": 0.088036, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 414.566613, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.62912, "activity_20": 391.122722, "activity_30": 398.705466}, "trend_signal": 0, "fair_value": 424.085676, "relative_strength": -15.138892, "rate_of_change": -0.7002696614389651, "market_dynamics": 0.244277, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.62912, "high": 389.62912, "low": 389.62912, "close": 389.62912, "volume": 0}, "trend_line": 411.643055, "activity_lines": {"activity_5": 389.62912, "activity_10": 389.62912, "activity_20": 390.616052, "activity_30": 397.096596}, "trend_signal": 0, "fair_value": 424.743237, "relative_strength": -14.341161, "rate_of_change": -0.7052082604635637, "market_dynamics": 0.377369, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.62912, "high": 391.367981, "low": 389.62912, "close": 391.367981, "volume": 0}, "trend_line": 408.584503, "activity_lines": {"activity_5": 390.20874, "activity_10": 389.945277, "activity_20": 390.390339, "activity_30": 395.788526}, "trend_signal": 0, "fair_value": 425.396663, "relative_strength": -12.701306, "rate_of_change": -0.7430107134930334, "market_dynamics": 0.524519, "expectation": {"probability": 22.2836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.367981, "high": 391.367981, "low": 391.367981, "close": 391.367981, "volume": 0}, "trend_line": 405.525951, "activity_lines": {"activity_5": 390.672437, "activity_10": 390.229817, "activity_20": 390.271697, "activity_30": 394.677783}, "trend_signal": 0, "fair_value": 426.050089, "relative_strength": -10.47334, "rate_of_change": -0.7485726887688551, "market_dynamics": 0.514482, "expectation": {"probability": 22.7011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.367981, "high": 391.367981, "low": 391.367981, "close": 391.367981, "volume": 0}, "trend_line": 402.467399, "activity_lines": {"activity_5": 391.020209, "activity_10": 390.482743, "activity_20": 390.260125, "activity_30": 393.764365}, "trend_signal": 0, "fair_value": 426.703515, "relative_strength": -10.591877, "rate_of_change": -0.7542185629446979, "market_dynamics": 0.569005, "expectation": {"probability": 22.2849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.367981, "high": 391.367981, "low": 391.367981, "close": 391.367981, "volume": 0}, "trend_line": 399.408847, "activity_lines": {"activity_5": 391.252057, "activity_10": 390.704052, "activity_20": 390.355625, "activity_30": 393.048274}, "trend_signal": 0, "fair_value": 427.356941, "relative_strength": -12.010428, "rate_of_change": -0.7599502487902182, "market_dynamics": 0.630907, "expectation": {"probability": 21.8081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.367981, "high": 473.822174, "low": 391.367981, "close": 473.822174, "volume": 2}, "trend_line": 401.093836, "activity_lines": {"activity_5": 418.852712, "activity_10": 405.885418, "activity_20": 398.302354, "activity_30": 397.849134}, "trend_signal": 0, "fair_value": 428.53892, "relative_strength": 8.622028, "rate_of_change": 0.4218707253622828, "market_dynamics": 0.866538, "expectation": {"probability": 25.8842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 473.822174, "high": 473.822174, "low": 473.822174, "close": 473.822174, "volume": 0}, "trend_line": 402.680336, "activity_lines": {"activity_5": 440.840497, "activity_10": 419.536, "activity_20": 405.854894, "activity_30": 402.541285}, "trend_signal": 0, "fair_value": 429.720898, "relative_strength": 5.343325, "rate_of_change": 0.39554335110749517, "market_dynamics": 1.136547, "expectation": {"probability": 25.4537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.822174, "high": 473.822174, "low": 473.822174, "close": 473.822174, "volume": 0}, "trend_line": 404.266836, "activity_lines": {"activity_5": 457.331335, "activity_10": 431.6558, "activity_20": 413.013244, "activity_30": 407.131081}, "trend_signal": 1, "fair_value": 430.902876, "relative_strength": 7.612904, "rate_of_change": 0.3939849697552653, "market_dynamics": 1.310521, "expectation": {"probability": 26.5598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.822174, "high": 473.822174, "low": 460.581696, "close": 460.581696, "volume": 3}, "trend_line": 405.411986, "activity_lines": {"activity_5": 463.911735, "activity_10": 439.837457, "activity_20": 418.516407, "activity_30": 410.764297}, "trend_signal": 1, "fair_value": 431.723239, "relative_strength": 3.987844, "rate_of_change": 0.28326587739193154, "market_dynamics": 1.524461, "expectation": {"probability": 26.9674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.581696, "high": 460.581696, "low": 460.581696, "close": 460.581696, "volume": 0}, "trend_line": 406.557137, "activity_lines": {"activity_5": 465.877887, "activity_10": 446.729068, "activity_20": 423.700047, "activity_30": 414.323634}, "trend_signal": 1, "fair_value": 432.543602, "relative_strength": 5.89507, "rate_of_change": 0.282465994974307, "market_dynamics": 1.453501, "expectation": {"probability": 25.9306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.581696, "high": 460.581696, "low": 460.581696, "close": 460.581696, "volume": 0}, "trend_line": 408.114765, "activity_lines": {"activity_5": 463.229792, "activity_10": 452.330632, "activity_20": 428.545817, "activity_30": 417.809089}, "trend_signal": 1, "fair_value": 433.251083, "relative_strength": 4.154182, "rate_of_change": 0.3831264681500267, "market_dynamics": 1.390892, "expectation": {"probability": 25.1575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.581696, "high": 460.581696, "low": 460.581696, "close": 460.581696, "volume": 0}, "trend_line": 409.672392, "activity_lines": {"activity_5": 461.464395, "activity_10": 456.642148, "activity_20": 433.053718, "activity_30": 421.194052}, "trend_signal": 1, "fair_value": 433.958564, "relative_strength": 6.166382, "rate_of_change": 0.3816639665070743, "market_dynamics": 1.345219, "expectation": {"probability": 25.1048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.581696, "high": 460.581696, "low": 460.581696, "close": 460.581696, "volume": 0}, "trend_line": 411.230019, "activity_lines": {"activity_5": 460.581696, "activity_10": 459.695234, "activity_20": 437.22375, "activity_30": 424.478523}, "trend_signal": 1, "fair_value": 434.764072, "relative_strength": 5.86486, "rate_of_change": 0.38021283113459714, "market_dynamics": 1.231997, "expectation": {"probability": 25.2087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.581696, "high": 460.581696, "low": 430.433289, "close": 430.433289, "volume": 115}, "trend_line": 411.7827, "activity_lines": {"activity_5": 450.532227, "activity_10": 456.00836, "activity_20": 438.184635, "activity_30": 425.717444}, "trend_signal": 1, "fair_value": 435.237315, "relative_strength": -5.17093, "rate_of_change": 0.13439704653466703, "market_dynamics": 1.119708, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.433289, "high": 430.433289, "low": 400.497406, "close": 408.700317, "volume": 913}, "trend_line": 412.371297, "activity_lines": {"activity_5": 435.248328, "activity_10": 447.659758, "activity_20": 436.881408, "activity_30": 425.518581}, "trend_signal": 1, "fair_value": 435.556357, "relative_strength": -11.524612, "rate_of_change": 0.14293873929139078, "market_dynamics": 0.869012, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 408.700317, "high": 417.615273, "low": 408.700317, "close": 416.76236, "volume": 2}, "trend_line": 413.22863, "activity_lines": {"activity_5": 426.110535, "activity_10": 440.461849, "activity_20": 436.255179, "activity_30": 425.801875}, "trend_signal": 1, "fair_value": 435.927079, "relative_strength": -12.613438, "rate_of_change": 0.20790317033146533, "market_dynamics": 0.487426, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.76236, "high": 420.154597, "low": 416.76236, "close": 418.700775, "volume": 2}, "trend_line": 414.150576, "activity_lines": {"activity_5": 420.540169, "activity_10": 434.65383, "activity_20": 435.684355, "activity_30": 426.154917}, "trend_signal": 1, "fair_value": 436.310226, "relative_strength": -12.183386, "rate_of_change": 0.22310796809988484, "market_dynamics": 0.097281, "expectation": {"probability": 29.0487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.731574, "high": 426.454529, "low": 414.533182, "close": 426.454529, "volume": 920}, "trend_line": 415.330981, "activity_lines": {"activity_5": 420.34645, "activity_10": 431.257792, "activity_20": 435.713548, "activity_30": 426.94872}, "trend_signal": 1, "fair_value": 436.743077, "relative_strength": -12.029774, "rate_of_change": 0.28501831662308436, "market_dynamics": -0.104218, "expectation": {"probability": 25.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.454529, "high": 426.454529, "low": 424.516083, "close": 424.516083, "volume": 2}, "trend_line": 416.365457, "activity_lines": {"activity_5": 421.781726, "activity_10": 428.370539, "activity_20": 435.382767, "activity_30": 427.541307}, "trend_signal": 1, "fair_value": 437.163502, "relative_strength": -11.348854, "rate_of_change": 0.24907267873666852, "market_dynamics": -0.296651, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.516083, "high": 461.830858, "low": 424.516083, "close": 461.45285, "volume": 18}, "trend_line": 418.759582, "activity_lines": {"activity_5": 435.923739, "activity_10": 432.8548, "activity_20": 438.403646, "activity_30": 430.450171}, "trend_signal": 1, "fair_value": 437.820701, "relative_strength": -5.522065, "rate_of_change": 0.5750056734413563, "market_dynamics": -0.306621, "expectation": {"probability": 27.4582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.45285, "high": 461.45285, "low": 452.623352, "close": 452.623352, "volume": 2}, "trend_line": 420.859389, "activity_lines": {"activity_5": 443.605749, "activity_10": 435.717858, "activity_20": 440.241602, "activity_30": 432.634931}, "trend_signal": 1, "fair_value": 438.336946, "relative_strength": -8.673131, "rate_of_change": 0.501434973731538, "market_dynamics": -0.297652, "expectation": {"probability": 26.626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.623352, "high": 459.40779, "low": 452.623352, "close": 457.46936, "volume": 2}, "trend_line": 423.120731, "activity_lines": {"activity_5": 450.512364, "activity_10": 439.606707, "activity_20": 442.24111, "activity_30": 434.996864}, "trend_signal": 1, "fair_value": 438.884255, "relative_strength": -8.241322, "rate_of_change": 0.5373153264735544, "market_dynamics": -0.367873, "expectation": {"probability": 27.5415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.530982, "high": 455.530982, "low": 449.231049, "close": 449.231049, "volume": 4}, "trend_line": 425.107462, "activity_lines": {"activity_5": 452.088302, "activity_10": 442.054268, "activity_20": 443.141249, "activity_30": 436.681401}, "trend_signal": 1, "fair_value": 439.198876, "relative_strength": -7.949762, "rate_of_change": 0.4695423444047747, "market_dynamics": -0.305957, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.231049, "high": 451.431152, "low": 445.354218, "close": 445.354218, "volume": 4}, "trend_line": 426.964965, "activity_lines": {"activity_5": 450.853528, "activity_10": 444.003327, "activity_20": 443.396627, "activity_30": 437.987643}, "trend_signal": 1, "fair_value": 439.479513, "relative_strength": -7.563454, "rate_of_change": 0.4369490460743802, "market_dynamics": -0.293544, "expectation": {"probability": 26.1108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.354218, "high": 446.808028, "low": 444.869598, "close": 444.869598, "volume": 2}, "trend_line": 428.806314, "activity_lines": {"activity_5": 448.068005, "activity_10": 445.592983, "activity_20": 443.348774, "activity_30": 439.142781}, "trend_signal": 1, "fair_value": 439.730166, "relative_strength": -4.832784, "rate_of_change": 0.43126465891644755, "market_dynamics": -0.268169, "expectation": {"probability": 25.1239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 444.869598, "high": 459.40779, "low": 444.869598, "close": 457.46936, "volume": 2}, "trend_line": 431.067656, "activity_lines": {"activity_5": 450.587954, "activity_10": 448.815881, "activity_20": 444.246128, "activity_30": 440.99201}, "trend_signal": 1, "fair_value": 440.095386, "relative_strength": -2.765933, "rate_of_change": 0.5273574399839674, "market_dynamics": -0.198125, "expectation": {"probability": 25.4852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.46936, "high": 457.46936, "low": 440.508148, "close": 446.807983, "volume": 4}, "trend_line": 432.973618, "activity_lines": {"activity_5": 449.231042, "activity_10": 449.36022, "activity_20": 444.205984, "activity_30": 442.007515}, "trend_signal": 1, "fair_value": 440.376557, "relative_strength": -3.219526, "rate_of_change": 0.442149155352075, "market_dynamics": -0.167926, "expectation": {"probability": 25.3059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 462.363922, "high": 462.363922, "low": 462.363922, "close": 462.363922, "volume": 1}, "trend_line": 435.398111, "activity_lines": {"activity_5": 453.770202, "activity_10": 452.221872, "activity_20": 445.775996, "activity_30": 443.903663}, "trend_signal": 1, "fair_value": 440.661886, "relative_strength": -0.350702, "rate_of_change": 0.5599632169736458, "market_dynamics": 0.059142, "expectation": {"probability": 25.813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.363922, "high": 484.596222, "low": 462.363922, "close": 484.596222, "volume": 11}, "trend_line": 438.563681, "activity_lines": {"activity_5": 464.844604, "activity_10": 458.472862, "activity_20": 449.517934, "activity_30": 447.077735}, "trend_signal": 1, "fair_value": 441.092657, "relative_strength": 3.947326, "rate_of_change": 0.7270518452019658, "market_dynamics": 0.440807, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.018463, "high": 505.816286, "low": 503.802277, "close": 503.802277, "volume": 14}, "trend_line": 442.369453, "activity_lines": {"activity_5": 479.704891, "activity_10": 467.123496, "activity_20": 454.974665, "activity_30": 451.286677}, "trend_signal": 1, "fair_value": 441.646544, "relative_strength": 7.5644, "rate_of_change": 0.8677809323659083, "market_dynamics": 0.796104, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.802277, "high": 503.802277, "low": 503.802277, "close": 503.802277, "volume": 0}, "trend_line": 446.175225, "activity_lines": {"activity_5": 490.636332, "activity_10": 475.00414, "activity_20": 460.225584, "activity_30": 455.250085}, "trend_signal": 1, "fair_value": 442.200431, "relative_strength": 7.880135, "rate_of_change": 0.8603152804043163, "market_dynamics": 1.160658, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.018939, "high": 531.696655, "low": 525.391968, "close": 531.696655, "volume": 52}, "trend_line": 450.852847, "activity_lines": {"activity_5": 507.777039, "activity_10": 487.025963, "activity_20": 467.927297, "activity_30": 460.767596}, "trend_signal": 1, "fair_value": 442.933128, "relative_strength": 15.699259, "rate_of_change": 1.0483822807507936, "market_dynamics": 1.419354, "expectation": {"probability": 25.8357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.696655, "high": 531.696655, "low": 531.696655, "close": 531.696655, "volume": 0}, "trend_line": 455.53047, "activity_lines": {"activity_5": 519.2585, "activity_10": 497.698199, "activity_20": 475.290368, "activity_30": 465.983326}, "trend_signal": 1, "fair_value": 443.376016, "relative_strength": 15.915142, "rate_of_change": 1.0375054812507334, "market_dynamics": 1.467102, "expectation": {"probability": 24.3849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.696655, "high": 531.696655, "low": 531.696655, "close": 531.696655, "volume": 0}, "trend_line": 460.208092, "activity_lines": {"activity_5": 526.117779, "activity_10": 506.871061, "activity_20": 482.314797, "activity_30": 470.897273}, "trend_signal": 1, "fair_value": 443.903797, "relative_strength": 15.65622, "rate_of_change": 1.0268516176316465, "market_dynamics": 1.433957, "expectation": {"probability": 24.6046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.947266, "high": 554.580356, "low": 539.947266, "close": 552.63446, "volume": 23}, "trend_line": 465.583642, "activity_lines": {"activity_5": 536.816298, "activity_10": 518.280934, "activity_20": 490.851095, "activity_30": 476.860265}, "trend_signal": 1, "fair_value": 444.431137, "relative_strength": 19.038898, "rate_of_change": 1.1680694219518364, "market_dynamics": 1.482464, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.63446, "high": 552.63446, "low": 552.63446, "close": 552.63446, "volume": 0}, "trend_line": 468.210718, "activity_lines": {"activity_5": 544.259338, "activity_10": 527.731445, "activity_20": 498.701993, "activity_30": 482.476447}, "trend_signal": 1, "fair_value": 445.017023, "relative_strength": 20.108003, "rate_of_change": 0.5642543601220397, "market_dynamics": 1.423174, "expectation": {"probability": 24.7157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 563.336997, "high": 563.580234, "low": 562.850513, "close": 563.09375, "volume": 501}, "trend_line": 471.186437, "activity_lines": {"activity_5": 551.933329, "activity_10": 537.353371, "activity_20": 506.902004, "activity_30": 488.597933}, "trend_signal": 1, "fair_value": 445.582135, "relative_strength": 22.691519, "rate_of_change": 0.6355512348608873, "market_dynamics": 1.498723, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.866585, "high": 565.866585, "low": 563.48291, "close": 563.48291, "volume": 341}, "trend_line": 474.175128, "activity_lines": {"activity_5": 557.6439, "activity_10": 544.931767, "activity_20": 514.451492, "activity_30": 494.552544}, "trend_signal": 1, "fair_value": 446.263382, "relative_strength": 23.091409, "rate_of_change": 0.6342905409223314, "market_dynamics": 1.610774, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.48291, "high": 563.48291, "low": 563.48291, "close": 563.48291, "volume": 0}, "trend_line": 477.605169, "activity_lines": {"activity_5": 561.235388, "activity_10": 550.671636, "activity_20": 521.348464, "activity_30": 500.314336}, "trend_signal": 1, "fair_value": 446.944629, "relative_strength": 21.275487, "rate_of_change": 0.7233700794192683, "market_dynamics": 1.603155, "expectation": {"probability": 25.853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.48291, "high": 563.48291, "low": 525.917358, "close": 525.917358, "volume": 1936}, "trend_line": 479.783024, "activity_lines": {"activity_5": 550.185941, "activity_10": 548.147101, "activity_20": 524.006018, "activity_30": 503.431252}, "trend_signal": 1, "fair_value": 447.451172, "relative_strength": 11.226282, "rate_of_change": 0.4559948554493183, "market_dynamics": 1.42501, "expectation": {"probability": 27.6209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.120417, "high": 583.22406, "low": 519.08722, "close": 583.22406, "volume": 143}, "trend_line": 483.871103, "activity_lines": {"activity_5": 560.019869, "activity_10": 555.639873, "activity_20": 531.814378, "activity_30": 510.104867}, "trend_signal": 1, "fair_value": 448.189781, "relative_strength": 23.615539, "rate_of_change": 0.8520682882685723, "market_dynamics": 1.278259, "expectation": {"probability": 26.2506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.347399, "high": 581.453138, "low": 559.967996, "close": 562.232788, "volume": 55}, "trend_line": 487.259473, "activity_lines": {"activity_5": 560.817399, "activity_10": 557.872019, "activity_20": 537.001662, "activity_30": 515.160459}, "trend_signal": 1, "fair_value": 448.79383, "relative_strength": 18.120156, "rate_of_change": 0.700262937586502, "market_dynamics": 0.959117, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 571.291922, "high": 575.304174, "low": 566.196308, "close": 572.238831, "volume": 82}, "trend_line": 490.981377, "activity_lines": {"activity_5": 565.007674, "activity_10": 561.368243, "activity_20": 542.643029, "activity_30": 520.642999}, "trend_signal": 1, "fair_value": 449.519113, "relative_strength": 23.245276, "rate_of_change": 0.7638443593686673, "market_dynamics": 0.704174, "expectation": {"probability": 27.3589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.787969, "high": 578.779455, "low": 562.232888, "close": 564.497681, "volume": 117}, "trend_line": 495.45019, "activity_lines": {"activity_5": 566.033838, "activity_10": 562.719854, "activity_20": 546.961392, "activity_30": 525.385986}, "trend_signal": 1, "fair_value": 450.194774, "relative_strength": 23.040702, "rate_of_change": 0.9101797357988207, "market_dynamics": 0.539129, "expectation": {"probability": 29.135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 581.141879, "high": 583.445698, "low": 542.103575, "close": 552.685669, "volume": 4601}, "trend_line": 500.249702, "activity_lines": {"activity_5": 563.055013, "activity_10": 561.327445, "activity_20": 549.587452, "activity_30": 529.078598}, "trend_signal": 1, "fair_value": 450.794716, "relative_strength": 21.021519, "rate_of_change": 0.9687173598621474, "market_dynamics": 0.277171, "expectation": {"probability": 29.0659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.593375, "high": 579.218703, "low": 556.570981, "close": 559.96814, "volume": 104}, "trend_line": 505.023228, "activity_lines": {"activity_5": 560.719125, "activity_10": 561.25819, "activity_20": 552.393671, "activity_30": 532.9314}, "trend_signal": 1, "fair_value": 451.441342, "relative_strength": 22.874422, "rate_of_change": 0.9542286543930822, "market_dynamics": 0.039271, "expectation": {"probability": 28.3232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 560.329229, "high": 578.886719, "low": 560.329229, "close": 571.926514, "volume": 90}, "trend_line": 510.130753, "activity_lines": {"activity_5": 563.919755, "activity_10": 563.229845, "activity_20": 555.850693, "activity_30": 537.247741}, "trend_signal": 1, "fair_value": 452.164623, "relative_strength": 22.869408, "rate_of_change": 1.0113445712639597, "market_dynamics": -0.15566, "expectation": {"probability": 27.9238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.686035, "high": 602.706177, "low": 569.212651, "close": 602.706177, "volume": 123}, "trend_line": 516.005807, "activity_lines": {"activity_5": 576.734025, "activity_10": 570.637207, "activity_20": 561.643309, "activity_30": 543.220349}, "trend_signal": 1, "fair_value": 453.19398, "relative_strength": 25.813614, "rate_of_change": 1.1516761076350903, "market_dynamics": -0.137921, "expectation": {"probability": 29.1024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.706152, "high": 611.296692, "low": 578.105811, "close": 583.963013, "volume": 985}, "trend_line": 521.320705, "activity_lines": {"activity_5": 581.269418, "activity_10": 573.923571, "activity_20": 564.982565, "activity_30": 547.604685}, "trend_signal": 1, "fair_value": 453.935559, "relative_strength": 18.825987, "rate_of_change": 1.030007400672522, "market_dynamics": -0.181532, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.677387, "high": 617.3491, "low": 577.520032, "close": 610.691406, "volume": 1740}, "trend_line": 526.295324, "activity_lines": {"activity_5": 593.416585, "activity_10": 581.697277, "activity_20": 570.394207, "activity_30": 553.370537}, "trend_signal": 1, "fair_value": 454.895503, "relative_strength": 20.876515, "rate_of_change": 0.9542339201739697, "market_dynamics": 0.055376, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 617.954349, "high": 645.951819, "low": 617.954349, "close": 630.722961, "volume": 814}, "trend_line": 532.231977, "activity_lines": {"activity_5": 608.373889, "activity_10": 591.571737, "activity_20": 577.204621, "activity_30": 560.107803}, "trend_signal": 1, "fair_value": 455.983854, "relative_strength": 25.050764, "rate_of_change": 1.1280079319116234, "market_dynamics": 0.280208, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.530212, "high": 651.028053, "low": 630.723007, "close": 649.124451, "volume": 102}, "trend_line": 538.62048, "activity_lines": {"activity_5": 624.748035, "activity_10": 603.928307, "activity_20": 585.163173, "activity_30": 567.649253}, "trend_signal": 1, "fair_value": 457.190163, "relative_strength": 27.675265, "rate_of_change": 1.2003230313236166, "market_dynamics": 0.426552, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.86942, "high": 652.023782, "low": 600.909908, "close": 603.438293, "volume": 1265}, "trend_line": 543.760722, "activity_lines": {"activity_5": 620.746932, "activity_10": 606.398454, "activity_20": 588.211483, "activity_30": 571.831048}, "trend_signal": 1, "fair_value": 457.96094, "relative_strength": 19.35091, "rate_of_change": 0.9543346736462646, "market_dynamics": 0.472543, "expectation": {"probability": 33.7541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 603.438249, "high": 603.936061, "low": 548.624507, "close": 556.570862, "volume": 1896}, "trend_line": 547.467943, "activity_lines": {"activity_5": 601.074544, "activity_10": 599.779987, "activity_20": 586.454601, "activity_30": 572.657508}, "trend_signal": 1, "fair_value": 458.415695, "relative_strength": 5.590402, "rate_of_change": 0.6817743264656038, "market_dynamics": 0.189485, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 550.869797, "high": 578.096069, "low": 542.523321, "close": 551.150696, "volume": 58}, "trend_line": 551.010647, "activity_lines": {"activity_5": 581.421578, "activity_10": 592.320159, "activity_20": 584.063064, "activity_30": 572.895105}, "trend_signal": 1, "fair_value": 458.733073, "relative_strength": 1.60626, "rate_of_change": 0.6471071128999343, "market_dynamics": -0.282531, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.383191, "high": 574.696004, "low": 547.055249, "close": 565.456238, "volume": 227}, "trend_line": 554.610209, "activity_lines": {"activity_5": 570.506506, "activity_10": 587.489248, "activity_20": 583.041025, "activity_30": 573.827079}, "trend_signal": 1, "fair_value": 459.13677, "relative_strength": 2.585867, "rate_of_change": 0.653265416847763, "market_dynamics": -0.776942, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 571.109809, "high": 584.25907, "low": 559.773189, "close": 575.78363, "volume": 177}, "trend_line": 558.909397, "activity_lines": {"activity_5": 567.385014, "activity_10": 584.43626, "activity_20": 582.941491, "activity_30": 575.193106}, "trend_signal": 1, "fair_value": 459.606668, "relative_strength": 3.706918, "rate_of_change": 0.775172892643229, "market_dynamics": -1.093054, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.979614, "high": 575.979614, "low": 533.886381, "close": 536.081177, "volume": 3108}, "trend_line": 561.366639, "activity_lines": {"activity_5": 555.918758, "activity_10": 574.094516, "activity_20": 579.000343, "activity_30": 573.720318}, "trend_signal": 0, "fair_value": 459.836082, "relative_strength": -2.358916, "rate_of_change": 0.43964943391351696, "market_dynamics": -1.217113, "expectation": {"probability": 23.8783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.064392, "high": 559.058044, "low": 538.824646, "close": 555.56012, "volume": 84}, "trend_line": 563.732102, "activity_lines": {"activity_5": 555.435958, "activity_10": 568.505761, "activity_20": 577.044817, "activity_30": 573.345704}, "trend_signal": 0, "fair_value": 460.190362, "relative_strength": 0.895016, "rate_of_change": 0.42137577042587504, "market_dynamics": -1.196374, "expectation": {"probability": 19.7518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.756141, "high": 555.756141, "low": 550.122154, "close": 551.993591, "volume": 12}, "trend_line": 565.33848, "activity_lines": {"activity_5": 553.831698, "activity_10": 562.784962, "activity_20": 574.787349, "activity_30": 572.58838}, "trend_signal": 0, "fair_value": 460.751476, "relative_strength": 3.104995, "rate_of_change": 0.2849541465353608, "market_dynamics": -1.202941, "expectation": {"probability": 23.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.257446, "high": 577.664795, "low": 561.928894, "close": 577.664795, "volume": 211}, "trend_line": 567.800564, "activity_lines": {"activity_5": 560.728312, "activity_10": 562.798888, "activity_20": 574.850585, "activity_30": 573.383626}, "trend_signal": 0, "fair_value": 461.477149, "relative_strength": 6.345791, "rate_of_change": 0.4355061767598067, "market_dynamics": -1.138805, "expectation": {"probability": 25.9149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.664795, "high": 586.718445, "low": 577.664795, "close": 586.718445, "volume": 4}, "trend_line": 569.634623, "activity_lines": {"activity_5": 569.828906, "activity_10": 565.423626, "activity_20": 575.802547, "activity_30": 574.604135}, "trend_signal": 0, "fair_value": 462.260858, "relative_strength": 8.568202, "rate_of_change": 0.3230111268434782, "market_dynamics": -1.075202, "expectation": {"probability": 26.6405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 601.807775, "high": 622.844552, "low": 601.807775, "close": 618.425537, "volume": 83}, "trend_line": 572.525586, "activity_lines": {"activity_5": 588.769543, "activity_10": 574.947945, "activity_20": 579.657633, "activity_30": 577.751936}, "trend_signal": 1, "fair_value": 463.115194, "relative_strength": 15.597946, "rate_of_change": 0.5075118125324946, "market_dynamics": -0.780477, "expectation": {"probability": 31.17, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.425537, "high": 618.425537, "low": 608.646912, "close": 608.646912, "volume": 2}, "trend_line": 575.090595, "activity_lines": {"activity_5": 598.961015, "activity_10": 582.421836, "activity_20": 582.361484, "activity_30": 580.082344}, "trend_signal": 1, "fair_value": 463.906846, "relative_strength": 13.014594, "rate_of_change": 0.44801648393055954, "market_dynamics": -0.527288, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 608.646912, "high": 612.967896, "low": 604.55127, "close": 604.55127, "volume": 16}, "trend_line": 576.821155, "activity_lines": {"activity_5": 604.248153, "activity_10": 588.204228, "activity_20": 584.46504, "activity_30": 581.983033}, "trend_signal": 1, "fair_value": 464.672244, "relative_strength": 12.46907, "rate_of_change": 0.30091954468494975, "market_dynamics": -0.403193, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.55127, "high": 615.446838, "low": 604.55127, "close": 615.446838, "volume": 1}, "trend_line": 578.914901, "activity_lines": {"activity_5": 609.663302, "activity_10": 594.996713, "activity_20": 587.35929, "activity_30": 584.475012}, "trend_signal": 1, "fair_value": 465.423072, "relative_strength": 15.456774, "rate_of_change": 0.36298009909154777, "market_dynamics": -0.222289, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.446783, "high": 721.698914, "low": 613.046204, "close": 721.698914, "volume": 24}, "trend_line": 584.20174, "activity_lines": {"activity_5": 647.977006, "activity_10": 620.198837, "activity_20": 600.108602, "activity_30": 593.686884}, "trend_signal": 1, "fair_value": 466.881625, "relative_strength": 34.296129, "rate_of_change": 0.9132324959795752, "market_dynamics": 0.112563, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.698914, "high": 723.887695, "low": 721.698914, "close": 723.887695, "volume": 0}, "trend_line": 589.548566, "activity_lines": {"activity_5": 678.021606, "activity_10": 643.145916, "activity_20": 612.353166, "activity_30": 602.698881}, "trend_signal": 1, "fair_value": 468.388882, "relative_strength": 33.321187, "rate_of_change": 0.9152362332916157, "market_dynamics": 0.522279, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 723.887695, "high": 723.887695, "low": 723.887695, "close": 723.887695, "volume": 0}, "trend_line": 594.895392, "activity_lines": {"activity_5": 701.035396, "activity_10": 662.678331, "activity_20": 624.020676, "activity_30": 611.365922}, "trend_signal": 1, "fair_value": 470.019957, "relative_strength": 30.601463, "rate_of_change": 0.9069356297950801, "market_dynamics": 0.930297, "expectation": {"probability": 33.97, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.887695, "high": 789.499207, "low": 723.887695, "close": 789.499207, "volume": 1}, "trend_line": 603.681454, "activity_lines": {"activity_5": 738.236971, "activity_10": 691.079611, "activity_20": 641.270593, "activity_30": 623.921007}, "trend_signal": 1, "fair_value": 472.071618, "relative_strength": 44.447093, "rate_of_change": 1.4769087335610114, "market_dynamics": 1.319921, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.499207, "high": 791.739868, "low": 789.499207, "close": 791.739868, "volume": 2}, "trend_line": 610.63198, "activity_lines": {"activity_5": 763.85557, "activity_10": 715.57, "activity_20": 657.882441, "activity_30": 636.053808}, "trend_signal": 1, "fair_value": 474.137643, "relative_strength": 42.678663, "rate_of_change": 1.1513565563337593, "market_dynamics": 1.322516, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 791.739868, "high": 791.739868, "low": 773.4599, "close": 773.4599, "volume": 1}, "trend_line": 617.672884, "activity_lines": {"activity_5": 771.627979, "activity_10": 732.844484, "activity_20": 671.986592, "activity_30": 646.558835}, "trend_signal": 1, "fair_value": 475.950597, "relative_strength": 39.258149, "rate_of_change": 1.153051957743837, "market_dynamics": 1.295894, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.4599, "high": 791.739868, "low": 747.317566, "close": 747.317566, "volume": 2}, "trend_line": 623.508842, "activity_lines": {"activity_5": 767.235543, "activity_10": 741.970517, "activity_20": 683.008924, "activity_30": 654.923008}, "trend_signal": 1, "fair_value": 477.595972, "relative_strength": 35.729686, "rate_of_change": 0.9448298850690693, "market_dynamics": 1.219626, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.317566, "high": 766.580379, "low": 747.317566, "close": 761.214294, "volume": 5}, "trend_line": 630.066062, "activity_lines": {"activity_5": 765.913358, "activity_10": 751.279736, "activity_20": 694.669614, "activity_30": 663.80723}, "trend_signal": 1, "fair_value": 479.39769, "relative_strength": 38.634328, "rate_of_change": 1.0516643162535986, "market_dynamics": 1.104029, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.214294, "high": 761.214294, "low": 761.214294, "close": 761.214294, "volume": 1}, "trend_line": 637.017017, "activity_lines": {"activity_5": 762.102734, "activity_10": 757.815003, "activity_20": 705.355812, "activity_30": 672.268407}, "trend_signal": 1, "fair_value": 481.048888, "relative_strength": 38.898219, "rate_of_change": 1.1032105074721548, "market_dynamics": 0.986707, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.666382, "high": 761.666382, "low": 761.666382, "close": 761.666382, "volume": 63}, "trend_line": 643.740291, "activity_lines": {"activity_5": 760.328467, "activity_10": 761.58405, "activity_20": 715.084762, "activity_30": 680.310301}, "trend_signal": 1, "fair_value": 482.751988, "relative_strength": 36.890143, "rate_of_change": 1.0554308316068026, "market_dynamics": 0.871812, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 737.09651, "high": 737.09651, "low": 703.671631, "close": 703.671631, "volume": 72}, "trend_line": 648.131795, "activity_lines": {"activity_5": 741.227515, "activity_10": 752.150059, "activity_20": 718.35607, "activity_30": 684.176839}, "trend_signal": 1, "fair_value": 484.211486, "relative_strength": 21.7225, "rate_of_change": 0.6821856673252807, "market_dynamics": 0.635686, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 703.671631, "high": 703.671631, "low": 703.671631, "close": 703.671631, "volume": 0}, "trend_line": 651.49731, "activity_lines": {"activity_5": 726.779114, "activity_10": 743.043837, "activity_20": 721.018386, "activity_30": 687.760054}, "trend_signal": 1, "fair_value": 485.670985, "relative_strength": 20.546894, "rate_of_change": 0.5192639870413949, "market_dynamics": 0.340861, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.671631, "high": 703.671631, "low": 703.671631, "close": 703.671631, "volume": 0}, "trend_line": 655.487598, "activity_lines": {"activity_5": 715.240442, "activity_10": 734.305179, "activity_20": 722.882653, "activity_30": 691.12614}, "trend_signal": 1, "fair_value": 487.154747, "relative_strength": 16.055257, "rate_of_change": 0.6124795818420306, "market_dynamics": 0.033362, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 703.671631, "high": 707.17041, "low": 703.671631, "close": 707.17041, "volume": 4}, "trend_line": 658.703564, "activity_lines": {"activity_5": 708.704207, "activity_10": 726.570228, "activity_20": 724.374844, "activity_30": 694.460515}, "trend_signal": 1, "fair_value": 488.706462, "relative_strength": 17.084731, "rate_of_change": 0.4906219446122885, "market_dynamics": -0.290185, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 707.17041, "high": 709.293884, "low": 707.17041, "close": 709.293884, "volume": 0}, "trend_line": 661.322595, "activity_lines": {"activity_5": 706.478723, "activity_10": 720.718251, "activity_20": 725.330333, "activity_30": 697.724406}, "trend_signal": 1, "fair_value": 490.27179, "relative_strength": 13.344222, "rate_of_change": 0.39760389090591736, "market_dynamics": -0.475026, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 709.293884, "high": 709.293884, "low": 709.293884, "close": 709.293884, "volume": 0}, "trend_line": 663.328243, "activity_lines": {"activity_5": 707.744739, "activity_10": 716.365291, "activity_20": 725.659017, "activity_30": 700.819328}, "trend_signal": 1, "fair_value": 491.837118, "relative_strength": 13.562256, "rate_of_change": 0.30327831154779533, "market_dynamics": -0.592676, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.293884, "high": 709.293884, "low": 709.293884, "close": 709.293884, "volume": 0}, "trend_line": 666.856763, "activity_lines": {"activity_5": 708.635937, "activity_10": 713.178986, "activity_20": 725.404009, "activity_30": 703.784853}, "trend_signal": 1, "fair_value": 493.402445, "relative_strength": 16.70861, "rate_of_change": 0.5319417704938515, "market_dynamics": -0.662676, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.293884, "high": 709.293884, "low": 709.293884, "close": 709.293884, "volume": 0}, "trend_line": 671.94753, "activity_lines": {"activity_5": 709.152319, "activity_10": 710.684021, "activity_20": 724.716294, "activity_30": 706.522732}, "trend_signal": 1, "fair_value": 494.967773, "relative_strength": 13.962363, "rate_of_change": 0.7633973714382242, "market_dynamics": -0.740832, "expectation": {"probability": 35.9854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 709.293884, "high": 709.293884, "low": 709.293884, "close": 709.293884, "volume": 0}, "trend_line": 677.21897, "activity_lines": {"activity_5": 709.293884, "activity_10": 709.133063, "activity_20": 723.549308, "activity_30": 708.932174}, "trend_signal": 1, "fair_value": 496.648224, "relative_strength": 9.942054, "rate_of_change": 0.78450173036576, "market_dynamics": -0.773043, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.204042, "high": 707.204042, "low": 621.079407, "close": 621.079407, "volume": 5}, "trend_line": 679.073075, "activity_lines": {"activity_5": 679.889058, "activity_10": 692.487117, "activity_20": 713.482169, "activity_30": 705.310267}, "trend_signal": 1, "fair_value": 497.763197, "relative_strength": -6.378354, "rate_of_change": 0.27378220075554055, "market_dynamics": -0.90228, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.079407, "high": 621.079407, "low": 621.079407, "close": 621.079407, "volume": 0}, "trend_line": 680.582935, "activity_lines": {"activity_5": 656.365198, "activity_10": 678.397298, "activity_20": 703.388208, "activity_30": 701.56874}, "trend_signal": 0, "fair_value": 498.878171, "relative_strength": -6.205971, "rate_of_change": 0.2223413142981708, "market_dynamics": -1.063725, "expectation": {"probability": 24.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.079407, "high": 621.079407, "low": 572.620178, "close": 572.620178, "volume": 3}, "trend_line": 681.800901, "activity_lines": {"activity_5": 622.569226, "activity_10": 656.998386, "activity_20": 689.158223, "activity_30": 694.603401}, "trend_signal": 0, "fair_value": 499.859019, "relative_strength": -10.415499, "rate_of_change": 0.17895923294049873, "market_dynamics": -1.201491, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 572.620178, "high": 572.620178, "low": 572.620178, "close": 572.620178, "volume": 0}, "trend_line": 682.36957, "activity_lines": {"activity_5": 597.884835, "activity_10": 637.982229, "activity_20": 675.648559, "activity_30": 687.559483}, "trend_signal": 0, "fair_value": 500.839867, "relative_strength": -10.719115, "rate_of_change": 0.08340690063124453, "market_dynamics": -1.349988, "expectation": {"probability": 24.1972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 572.620178, "high": 572.620178, "low": 572.620178, "close": 572.620178, "volume": 0}, "trend_line": 683.057123, "activity_lines": {"activity_5": 582.312024, "activity_10": 621.348825, "activity_20": 662.859217, "activity_30": 680.478877}, "trend_signal": 0, "fair_value": 501.820715, "relative_strength": -12.045133, "rate_of_change": 0.10075962209160258, "market_dynamics": -1.414415, "expectation": {"probability": 24.2668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.986267, "high": 591.447876, "low": 556.986267, "close": 591.447876, "volume": 15}, "trend_line": 683.516559, "activity_lines": {"activity_5": 582.126693, "activity_10": 610.585006, "activity_20": 652.895746, "activity_30": 674.568603}, "trend_signal": 0, "fair_value": 502.928231, "relative_strength": -12.563006, "rate_of_change": 0.06726172446341393, "market_dynamics": -1.327614, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.447876, "high": 591.447876, "low": 591.447876, "close": 591.447876, "volume": 8}, "trend_line": 683.674207, "activity_lines": {"activity_5": 583.916797, "activity_10": 601.963843, "activity_20": 643.886047, "activity_30": 668.628688}, "trend_signal": 0, "fair_value": 504.056488, "relative_strength": -12.913426, "rate_of_change": 0.02306425468764608, "market_dynamics": -1.248136, "expectation": {"probability": 26.1864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 591.447876, "high": 591.447876, "low": 591.447876, "close": 591.447876, "volume": 0}, "trend_line": 682.774951, "activity_lines": {"activity_5": 587.682336, "activity_10": 595.485334, "activity_20": 635.743072, "activity_30": 662.678602}, "trend_signal": 0, "fair_value": 505.168953, "relative_strength": -13.713878, "rate_of_change": -0.13153282525400825, "market_dynamics": -1.191125, "expectation": {"probability": 24.414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.447876, "high": 593.470703, "low": 591.447876, "close": 593.470703, "volume": 0}, "trend_line": 682.269078, "activity_lines": {"activity_5": 590.866972, "activity_10": 591.517266, "activity_20": 628.534983, "activity_30": 656.917038}, "trend_signal": 0, "fair_value": 506.413077, "relative_strength": -15.04259, "rate_of_change": -0.07409073798900268, "market_dynamics": -1.101512, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.470703, "high": 658.752493, "low": 593.470703, "close": 658.257935, "volume": 13}, "trend_line": 684.0593, "activity_lines": {"activity_5": 614.257316, "activity_10": 601.434571, "activity_20": 628.295886, "activity_30": 655.367932}, "trend_signal": 0, "fair_value": 508.144657, "relative_strength": -4.899069, "rate_of_change": 0.2623923694809413, "market_dynamics": -0.819348, "expectation": {"probability": 29.2122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.257935, "high": 658.257935, "low": 658.257935, "close": 658.257935, "volume": 0}, "trend_line": 685.486336, "activity_lines": {"activity_5": 631.938477, "activity_10": 612.279803, "activity_20": 628.547057, "activity_30": 653.703328}, "trend_signal": 0, "fair_value": 509.876236, "relative_strength": -4.412009, "rate_of_change": 0.20861290826687742, "market_dynamics": -0.55429, "expectation": {"probability": 27.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.257935, "high": 677.545654, "low": 658.257935, "close": 677.545654, "volume": 3}, "trend_line": 684.014561, "activity_lines": {"activity_5": 651.594873, "activity_10": 625.955919, "activity_20": 631.127575, "activity_30": 653.191026}, "trend_signal": 0, "fair_value": 511.599656, "relative_strength": -1.094536, "rate_of_change": -0.21470522790991028, "market_dynamics": -0.138527, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 692.382507, "high": 692.382507, "low": 692.382507, "close": 692.382507, "volume": 9}, "trend_line": 682.964388, "activity_lines": {"activity_5": 670.457035, "activity_10": 641.302986, "activity_20": 635.245537, "activity_30": 653.730893}, "trend_signal": 0, "fair_value": 513.410968, "relative_strength": 0.112754, "rate_of_change": -0.15353079596210126, "market_dynamics": 0.336862, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 692.382507, "high": 692.382507, "low": 692.382507, "close": 692.382507, "volume": 0}, "trend_line": 681.914215, "activity_lines": {"activity_5": 682.590222, "activity_10": 654.472556, "activity_20": 639.417255, "activity_30": 654.338514}, "trend_signal": 0, "fair_value": 515.350171, "relative_strength": 0.055223, "rate_of_change": -0.1537668754699363, "market_dynamics": 0.4268, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 696.962097, "high": 696.962097, "low": 696.962097, "close": 696.962097, "volume": 1}, "trend_line": 678.829645, "activity_lines": {"activity_5": 689.655818, "activity_10": 666.297282, "activity_20": 644.078884, "activity_30": 655.309345}, "trend_signal": 0, "fair_value": 517.318731, "relative_strength": 0.813354, "rate_of_change": -0.45233988852981827, "market_dynamics": 0.612945, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 696.962097, "high": 739.266724, "low": 696.962097, "close": 739.266724, "volume": 2}, "trend_line": 677.08054, "activity_lines": {"activity_5": 708.24268, "activity_10": 683.552996, "activity_20": 652.818135, "activity_30": 659.208511}, "trend_signal": 0, "fair_value": 519.558474, "relative_strength": 3.210765, "rate_of_change": -0.2576647930571721, "market_dynamics": 0.735998, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 750.226013, "high": 772.036194, "low": 750.226013, "close": 756.58606, "volume": 9}, "trend_line": 676.518079, "activity_lines": {"activity_5": 727.202067, "activity_10": 701.270065, "activity_20": 663.064119, "activity_30": 664.3379}, "trend_signal": 0, "fair_value": 521.909239, "relative_strength": 9.392778, "rate_of_change": -0.08307150579162982, "market_dynamics": 0.784341, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.275574, "high": 791.571167, "low": 770.275574, "close": 791.571167, "volume": 38}, "trend_line": 677.993199, "activity_lines": {"activity_5": 752.553797, "activity_10": 722.34555, "activity_20": 676.416817, "activity_30": 671.76068}, "trend_signal": 0, "fair_value": 524.233655, "relative_strength": 16.420628, "rate_of_change": 0.2180459097531466, "market_dynamics": 0.966127, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 793.470337, "high": 822.016271, "low": 793.470337, "close": 821.215088, "volume": 943}, "trend_line": 679.993225, "activity_lines": {"activity_5": 781.174256, "activity_10": 745.172234, "activity_20": 692.200949, "activity_30": 681.000802}, "trend_signal": 1, "fair_value": 526.77317, "relative_strength": 20.172048, "rate_of_change": 0.2949920446030976, "market_dynamics": 1.106243, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.215088, "high": 828.989498, "low": 776.457458, "close": 776.457458, "volume": 16}, "trend_line": 680.501331, "activity_lines": {"activity_5": 786.286666, "activity_10": 755.720359, "activity_20": 703.189491, "activity_30": 687.2243}, "trend_signal": 1, "fair_value": 529.025776, "relative_strength": 14.097124, "rate_of_change": 0.07472221506324536, "market_dynamics": 1.13594, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 776.457458, "high": 778.435752, "low": 680.344931, "close": 686.981873, "volume": 1362}, "trend_line": 678.011847, "activity_lines": {"activity_5": 756.27419, "activity_10": 747.851114, "activity_20": 705.336723, "activity_30": 687.6424}, "trend_signal": 1, "fair_value": 530.695836, "relative_strength": -1.923947, "rate_of_change": -0.3658308788818609, "market_dynamics": 1.096206, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.981873, "high": 717.980848, "low": 686.981873, "close": 714.611877, "volume": 42}, "trend_line": 678.376522, "activity_lines": {"activity_5": 738.957373, "activity_10": 744.483253, "activity_20": 709.801562, "activity_30": 690.003692}, "trend_signal": 1, "fair_value": 532.507934, "relative_strength": 1.274517, "rate_of_change": 0.05378593333045902, "market_dynamics": 0.883425, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 714.611877, "high": 714.611877, "low": 709.176526, "close": 710.961853, "volume": 2}, "trend_line": 678.619529, "activity_lines": {"activity_5": 723.22216, "activity_10": 739.77782, "activity_20": 713.473387, "activity_30": 692.105972}, "trend_signal": 1, "fair_value": 534.296634, "relative_strength": -0.793431, "rate_of_change": 0.035821847030259424, "market_dynamics": 0.607629, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.961853, "high": 716.069946, "low": 710.961853, "close": 716.069946, "volume": 255}, "trend_line": 679.032806, "activity_lines": {"activity_5": 714.563598, "activity_10": 735.663324, "activity_20": 716.972928, "activity_30": 694.522128}, "trend_signal": 1, "fair_value": 536.304355, "relative_strength": -2.819566, "rate_of_change": 0.06089966208443637, "market_dynamics": 0.38849, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 716.069946, "close": 716.069946, "volume": 0}, "trend_line": 679.329458, "activity_lines": {"activity_5": 712.914713, "activity_10": 731.118148, "activity_20": 719.789374, "activity_30": 696.911621}, "trend_signal": 1, "fair_value": 538.312075, "relative_strength": -4.016594, "rate_of_change": 0.043687432680534516, "market_dynamics": 0.156341, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 716.069946, "close": 716.069946, "volume": 0}, "trend_line": 679.555326, "activity_lines": {"activity_5": 715.291662, "activity_10": 726.225557, "activity_20": 721.922726, "activity_30": 699.281975}, "trend_signal": 1, "fair_value": 540.274437, "relative_strength": -4.090729, "rate_of_change": 0.033248668571647794, "market_dynamics": -0.00349, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 716.069946, "close": 716.069946, "volume": 0}, "trend_line": 679.781195, "activity_lines": {"activity_5": 715.729406, "activity_10": 721.754725, "activity_20": 723.46264, "activity_30": 701.637757}, "trend_signal": 1, "fair_value": 542.236799, "relative_strength": -6.691709, "rate_of_change": 0.0332377646614146, "market_dynamics": -0.139862, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 716.069946, "close": 716.069946, "volume": 0}, "trend_line": 680.007064, "activity_lines": {"activity_5": 716.069946, "activity_10": 718.02055, "activity_20": 724.409116, "activity_30": 703.978966}, "trend_signal": 1, "fair_value": 544.19916, "relative_strength": -6.618469, "rate_of_change": 0.03322672084213638, "market_dynamics": -0.275111, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 716.069946, "close": 716.069946, "volume": 0}, "trend_line": 680.232932, "activity_lines": {"activity_5": 716.069946, "activity_10": 715.659124, "activity_20": 724.762153, "activity_30": 706.305604}, "trend_signal": 1, "fair_value": 546.161522, "relative_strength": -5.98782, "rate_of_change": 0.033215537302122976, "market_dynamics": -0.34971, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 716.069946, "high": 716.069946, "low": 695.61792, "close": 695.61792, "volume": 9}, "trend_line": 679.777067, "activity_lines": {"activity_5": 709.252604, "activity_10": 711.490878, "activity_20": 722.583572, "activity_30": 707.298184}, "trend_signal": 1, "fair_value": 548.160793, "relative_strength": -6.450957, "rate_of_change": -0.06701601444959403, "market_dynamics": -0.461297, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 695.61792, "high": 695.61792, "low": 695.61792, "close": 695.61792, "volume": 0}, "trend_line": 682.261684, "activity_lines": {"activity_5": 703.79873, "activity_10": 708.792441, "activity_20": 720.227086, "activity_30": 708.320174}, "trend_signal": 1, "fair_value": 550.037411, "relative_strength": -8.287122, "rate_of_change": 0.36550468096328964, "market_dynamics": -0.561268, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.61792, "high": 695.61792, "low": 695.61792, "close": 695.61792, "volume": 0}, "trend_line": 684.746301, "activity_lines": {"activity_5": 699.708325, "activity_10": 705.936986, "activity_20": 717.692695, "activity_30": 709.181867}, "trend_signal": 1, "fair_value": 551.739546, "relative_strength": -10.061218, "rate_of_change": 0.36417360937421067, "market_dynamics": -0.675127, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695.61792, "high": 695.61792, "low": 695.61792, "close": 695.61792, "volume": 0}, "trend_line": 688.846226, "activity_lines": {"activity_5": 696.981388, "activity_10": 703.426875, "activity_20": 715.072247, "activity_30": 709.883262}, "trend_signal": 1, "fair_value": 553.499741, "relative_strength": -12.038288, "rate_of_change": 0.5987509525809012, "market_dynamics": -0.790819, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.61792, "high": 695.61792, "low": 695.61792, "close": 695.61792, "volume": 0}, "trend_line": 692.946151, "activity_lines": {"activity_5": 695.61792, "activity_10": 701.195745, "activity_20": 712.436391, "activity_30": 710.320145}, "trend_signal": 1, "fair_value": 555.062258, "relative_strength": -14.268745, "rate_of_change": 0.5951872631730125, "market_dynamics": -0.869151, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.61792, "high": 697.713928, "low": 695.61792, "close": 697.713928, "volume": 0}, "trend_line": 697.115942, "activity_lines": {"activity_5": 696.316589, "activity_10": 699.717563, "activity_20": 709.984749, "activity_30": 710.627744}, "trend_signal": 0, "fair_value": 556.638211, "relative_strength": -15.631383, "rate_of_change": 0.6017482013548311, "market_dynamics": -0.775641, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 697.713928, "high": 697.713928, "low": 697.713928, "close": 697.713928, "volume": 0}, "trend_line": 700.658144, "activity_lines": {"activity_5": 696.875525, "activity_10": 698.573126, "activity_20": 707.529526, "activity_30": 710.666323}, "trend_signal": 0, "fair_value": 558.214164, "relative_strength": -13.6652, "rate_of_change": 0.5081223633815528, "market_dynamics": -0.80896, "expectation": {"probability": 25.0816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.713928, "high": 697.713928, "low": 697.713928, "close": 697.713928, "volume": 0}, "trend_line": 704.200346, "activity_lines": {"activity_5": 697.294726, "activity_10": 697.762434, "activity_20": 705.272174, "activity_30": 710.476374}, "trend_signal": 0, "fair_value": 559.790118, "relative_strength": -15.409305, "rate_of_change": 0.5055535328224166, "market_dynamics": -0.816844, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.713928, "high": 746.132935, "low": 697.713928, "close": 746.132935, "volume": 130}, "trend_line": 709.356514, "activity_lines": {"activity_5": 713.713863, "activity_10": 706.088945, "activity_20": 707.906499, "activity_30": 713.181702}, "trend_signal": 0, "fair_value": 561.676449, "relative_strength": -8.033054, "rate_of_change": 0.7322018555213803, "market_dynamics": -0.300067, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 746.132935, "high": 746.132935, "low": 746.132935, "close": 746.132935, "volume": 0}, "trend_line": 714.445256, "activity_lines": {"activity_5": 726.765332, "activity_10": 713.868856, "activity_20": 710.757197, "activity_30": 715.554375}, "trend_signal": 0, "fair_value": 563.56278, "relative_strength": -9.447418, "rate_of_change": 0.7173743949012393, "market_dynamics": -0.027719, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.601563, "high": 740.601563, "low": 740.601563, "close": 740.601563, "volume": 1}, "trend_line": 717.190043, "activity_lines": {"activity_5": 734.605343, "activity_10": 720.096462, "activity_20": 713.438632, "activity_30": 717.241878}, "trend_signal": 0, "fair_value": 565.250381, "relative_strength": -8.320414, "rate_of_change": 0.3841843691939882, "market_dynamics": 0.373237, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.601563, "high": 745.337097, "low": 740.601563, "close": 745.337097, "volume": 3}, "trend_line": 720.092682, "activity_lines": {"activity_5": 741.164689, "activity_10": 726.367191, "activity_20": 716.741812, "activity_30": 719.057817}, "trend_signal": 0, "fair_value": 566.968338, "relative_strength": -8.538732, "rate_of_change": 0.4047238285487494, "market_dynamics": 0.776646, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.337097, "high": 745.337097, "low": 745.337097, "close": 745.337097, "volume": 0}, "trend_line": 722.352397, "activity_lines": {"activity_5": 744.549158, "activity_10": 731.733935, "activity_20": 719.76711, "activity_30": 720.686489}, "trend_signal": 0, "fair_value": 568.686295, "relative_strength": -7.711308, "rate_of_change": 0.3138089105035549, "market_dynamics": 0.679714, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.337097, "high": 783.708191, "low": 745.337097, "close": 766.218872, "volume": 9}, "trend_line": 724.813609, "activity_lines": {"activity_5": 751.71934, "activity_10": 739.993379, "activity_20": 724.634838, "activity_30": 723.516584}, "trend_signal": 0, "fair_value": 570.501002, "relative_strength": -6.153337, "rate_of_change": 0.3407217876235615, "market_dynamics": 0.728866, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.218872, "high": 802.83905, "low": 766.218872, "close": 802.83905, "volume": 4}, "trend_line": 728.495494, "activity_lines": {"activity_5": 769.757186, "activity_10": 753.627385, "activity_20": 732.727074, "activity_30": 728.550484}, "trend_signal": 1, "fair_value": 572.550454, "relative_strength": -2.190237, "rate_of_change": 0.5079768031783694, "market_dynamics": 0.900459, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.83905, "high": 802.83905, "low": 776.754293, "close": 780.385437, "volume": 424}, "trend_line": 731.276272, "activity_lines": {"activity_5": 776.530086, "activity_10": 761.22944, "activity_20": 738.267684, "activity_30": 731.898222}, "trend_signal": 1, "fair_value": 574.455972, "relative_strength": -11.928458, "rate_of_change": 0.38171519561930756, "market_dynamics": 1.050474, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.385437, "high": 780.385437, "low": 780.385437, "close": 780.385437, "volume": 0}, "trend_line": 732.646895, "activity_lines": {"activity_5": 780.650728, "activity_10": 767.328377, "activity_20": 743.502029, "activity_30": 735.066555}, "trend_signal": 1, "fair_value": 576.361491, "relative_strength": -12.712602, "rate_of_change": 0.18742889007617403, "market_dynamics": 1.090226, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.385437, "high": 830.694702, "low": 780.385437, "close": 830.694702, "volume": 10}, "trend_line": 735.117183, "activity_lines": {"activity_5": 799.204569, "activity_10": 781.071335, "activity_20": 753.221469, "activity_30": 741.39222}, "trend_signal": 1, "fair_value": 578.973172, "relative_strength": -7.48158, "rate_of_change": 0.33717306616033393, "market_dynamics": 1.16983, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 830.694702, "high": 832.69342, "low": 830.694702, "close": 832.69342, "volume": 0}, "trend_line": 736.487925, "activity_lines": {"activity_5": 812.734143, "activity_10": 792.759863, "activity_20": 762.585431, "activity_30": 747.687461}, "trend_signal": 1, "fair_value": 581.578724, "relative_strength": -8.624973, "rate_of_change": 0.18646578146984547, "market_dynamics": 1.149692, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.69342, "high": 832.69342, "low": 832.69342, "close": 832.69342, "volume": 0}, "trend_line": 736.870536, "activity_lines": {"activity_5": 821.83208, "activity_10": 802.874565, "activity_20": 771.394043, "activity_30": 753.894267}, "trend_signal": 1, "fair_value": 584.184277, "relative_strength": -10.149371, "rate_of_change": 0.05195074990536974, "market_dynamics": 1.124173, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 832.69342, "high": 832.69342, "low": 832.69342, "close": 832.69342, "volume": 0}, "trend_line": 738.745068, "activity_lines": {"activity_5": 828.939725, "activity_10": 811.415439, "activity_20": 779.647305, "activity_30": 760.076389}, "trend_signal": 1, "fair_value": 586.78983, "relative_strength": -8.825751, "rate_of_change": 0.25439095586255484, "market_dynamics": 1.218352, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.69342, "high": 832.69342, "low": 730.725891, "close": 730.725891, "volume": 6}, "trend_line": 740.203202, "activity_lines": {"activity_5": 798.570996, "activity_10": 799.742366, "activity_20": 777.536634, "activity_30": 759.559023}, "trend_signal": 1, "fair_value": 588.741745, "relative_strength": -15.248984, "rate_of_change": 0.19737986257528378, "market_dynamics": 0.767908, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 706.542834, "high": 706.542834, "low": 705.326233, "close": 705.326233, "volume": 2}, "trend_line": 739.893681, "activity_lines": {"activity_5": 763.04635, "activity_10": 783.716831, "activity_20": 772.839766, "activity_30": 757.308896}, "trend_signal": 1, "fair_value": 590.610164, "relative_strength": -16.897892, "rate_of_change": -0.041815679689537186, "market_dynamics": 0.225174, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.326233, "high": 705.326233, "low": 705.326233, "close": 705.326233, "volume": 0}, "trend_line": 739.705827, "activity_lines": {"activity_5": 735.879602, "activity_10": 768.418767, "activity_20": 768.096669, "activity_30": 755.078738}, "trend_signal": 0, "fair_value": 592.478583, "relative_strength": -15.988195, "rate_of_change": -0.025389323469572345, "market_dynamics": -0.33049, "expectation": {"probability": 28.1042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.326233, "high": 705.326233, "low": 658.834961, "close": 658.834961, "volume": 10}, "trend_line": 737.797994, "activity_lines": {"activity_5": 701.706909, "activity_10": 745.774882, "activity_20": 758.879601, "activity_30": 749.861263}, "trend_signal": 0, "fair_value": 594.048981, "relative_strength": -23.499591, "rate_of_change": -0.2579178006123754, "market_dynamics": -0.930259, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 658.834961, "high": 658.834961, "low": 658.834961, "close": 658.834961, "volume": 0}, "trend_line": 735.890161, "activity_lines": {"activity_5": 679.12478, "activity_10": 725.749254, "activity_20": 749.83769, "activity_30": 744.766873}, "trend_signal": 0, "fair_value": 595.619379, "relative_strength": -25.842262, "rate_of_change": -0.2585847366779344, "market_dynamics": -1.083934, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.834961, "high": 658.834961, "low": 658.834961, "close": 658.834961, "volume": 0}, "trend_line": 733.982328, "activity_lines": {"activity_5": 668.133215, "activity_10": 707.933635, "activity_20": 740.980917, "activity_30": 739.79557}, "trend_signal": 0, "fair_value": 597.335998, "relative_strength": -28.995645, "rate_of_change": -0.25925513087543267, "market_dynamics": -1.123735, "expectation": {"probability": 28.1212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.834961, "high": 658.834961, "low": 658.834961, "close": 658.834961, "volume": 0}, "trend_line": 732.074495, "activity_lines": {"activity_5": 661.934379, "activity_10": 692.328024, "activity_20": 732.309283, "activity_30": 734.947353}, "trend_signal": 0, "fair_value": 599.052617, "relative_strength": -28.109949, "rate_of_change": -0.25992901017095005, "market_dynamics": -1.131962, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 658.834961, "high": 708.676941, "low": 658.834961, "close": 708.676941, "volume": 2}, "trend_line": 731.828062, "activity_lines": {"activity_5": 675.448954, "activity_10": 688.909314, "activity_20": 728.569641, "activity_30": 733.437833}, "trend_signal": 0, "fair_value": 601.088736, "relative_strength": -20.428421, "rate_of_change": -0.03366228460122912, "market_dynamics": -1.026137, "expectation": {"probability": 32.9211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.676941, "high": 708.676941, "low": 693.698425, "close": 693.698425, "volume": 17}, "trend_line": 731.082345, "activity_lines": {"activity_5": 683.74731, "activity_10": 685.022083, "activity_20": 723.581836, "activity_30": 730.977857}, "trend_signal": 0, "fair_value": 603.028839, "relative_strength": -20.464632, "rate_of_change": -0.10189784168183663, "market_dynamics": -0.838588, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 693.698425, "high": 693.698425, "low": 686.927185, "close": 687.595337, "volume": 406}, "trend_line": 730.814925, "activity_lines": {"activity_5": 687.687073, "activity_10": 682.55238, "activity_20": 718.262472, "activity_30": 728.172243}, "trend_signal": 0, "fair_value": 604.914182, "relative_strength": -19.591305, "rate_of_change": -0.03657864286136133, "market_dynamics": -0.625435, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.626892, "high": 692.539978, "low": 690.626892, "close": 692.539978, "volume": 1}, "trend_line": 730.712327, "activity_lines": {"activity_5": 691.35769, "activity_10": 683.619851, "activity_20": 713.666437, "activity_30": 725.702892}, "trend_signal": 0, "fair_value": 606.855918, "relative_strength": -15.77107, "rate_of_change": -0.014038848481379504, "market_dynamics": -0.557548, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.539978, "high": 692.539978, "low": 689.0, "close": 689.0, "volume": 2}, "trend_line": 730.49173, "activity_lines": {"activity_5": 691.601314, "activity_10": 684.737978, "activity_20": 708.984677, "activity_30": 723.011774}, "trend_signal": 0, "fair_value": 608.774962, "relative_strength": -15.387039, "rate_of_change": -0.03018930868535874, "market_dynamics": -0.553889, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 707.23999, "low": 689.0, "close": 707.23999, "volume": 1}, "trend_line": 730.879132, "activity_lines": {"activity_5": 695.913932, "activity_10": 689.469308, "activity_20": 706.30833, "activity_30": 721.511662}, "trend_signal": 0, "fair_value": 610.81093, "relative_strength": -11.666716, "rate_of_change": 0.05303304391961639, "market_dynamics": -0.567235, "expectation": {"probability": 34.1846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e02b38-d8ba-45bf-809e-776c3d6b2981/", "share_image": "https://sharemaestro.com/terminal/56e02b38-d8ba-45bf-809e-776c3d6b2981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}