{"ticker": {"uuid": "56e05ad7-9c72-4bd6-9d1d-2a41a5d48c6a", "symbol": "0662", "name": "Asia Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0662 rose 8.22%, moving from 4.50 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.31 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.31"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.69, "close": 4.87, "volume": 22000}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.736364, "activity_20": 4.721, "activity_30": 4.732581}, "trend_signal": 0, "fair_value": 3.779092, "relative_strength": 9.306126, "rate_of_change": 0.3252881461503335, "market_dynamics": -0.310123, "expectation": {"probability": 36.0725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.159415, "high": 3.214844, "low": 3.140939, "close": 3.196368, "volume": 78000}, "trend_line": 3.103777, "activity_lines": {"activity_5": 3.155066, "activity_10": 3.135537, "activity_20": 3.102274, "activity_30": 3.10385}, "trend_signal": 0, "fair_value": 3.115318, "relative_strength": 5.17298, "rate_of_change": 0.3310126887119833, "market_dynamics": 0.632549, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.168653, "high": 3.288748, "low": 3.168653, "close": 3.242558, "volume": 98869}, "trend_line": 3.112204, "activity_lines": {"activity_5": 3.18865, "activity_10": 3.155876, "activity_20": 3.117593, "activity_30": 3.112804}, "trend_signal": 1, "fair_value": 3.117221, "relative_strength": 3.08994, "rate_of_change": 0.2715079079457121, "market_dynamics": 0.635541, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.242558, "high": 3.242558, "low": 3.23332, "close": 3.23332, "volume": 68000}, "trend_line": 3.121237, "activity_lines": {"activity_5": 3.210225, "activity_10": 3.173098, "activity_20": 3.13183, "activity_30": 3.120617}, "trend_signal": 0, "fair_value": 3.119228, "relative_strength": 8.674599, "rate_of_change": 0.2902444698355129, "market_dynamics": 0.777932, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.23332, "high": 3.23332, "low": 3.23332, "close": 3.23332, "volume": 72000}, "trend_line": 3.129966, "activity_lines": {"activity_5": 3.225314, "activity_10": 3.189049, "activity_20": 3.145256, "activity_30": 3.127849}, "trend_signal": 0, "fair_value": 3.120852, "relative_strength": 8.16234, "rate_of_change": 0.2796647611187555, "market_dynamics": 0.880226, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23332, "high": 3.23332, "low": 3.094749, "close": 3.150177, "volume": 98000}, "trend_line": 3.12678, "activity_lines": {"activity_5": 3.204374, "activity_10": 3.18745, "activity_20": 3.14982, "activity_30": 3.129153}, "trend_signal": 1, "fair_value": 3.122052, "relative_strength": 8.185709, "rate_of_change": -0.10179024308889972, "market_dynamics": 0.726405, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.140939, "high": 3.187129, "low": 3.140939, "close": 3.187129, "volume": 0}, "trend_line": 3.124826, "activity_lines": {"activity_5": 3.196367, "activity_10": 3.190982, "activity_20": 3.157358, "activity_30": 3.133046}, "trend_signal": 1, "fair_value": 3.123818, "relative_strength": 3.398839, "rate_of_change": -0.062492404326495984, "market_dynamics": 0.580815, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.187129, "high": 3.187129, "low": 3.187129, "close": 3.187129, "volume": 0}, "trend_line": 3.124396, "activity_lines": {"activity_5": 3.188977, "activity_10": 3.193087, "activity_20": 3.163956, "activity_30": 3.137066}, "trend_signal": 1, "fair_value": 3.124653, "relative_strength": 5.018522, "rate_of_change": -0.013760766199466866, "market_dynamics": 0.421594, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.187129, "high": 3.23332, "low": 3.140939, "close": 3.140939, "volume": 20000}, "trend_line": 3.120902, "activity_lines": {"activity_5": 3.169885, "activity_10": 3.185366, "activity_20": 3.165128, "activity_30": 3.138133}, "trend_signal": 1, "fair_value": 3.124755, "relative_strength": -0.957732, "rate_of_change": -0.11182961442787298, "market_dynamics": 0.118103, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.140939, "high": 3.140939, "low": 2.965416, "close": 3.020844, "volume": 36000}, "trend_line": 3.113406, "activity_lines": {"activity_5": 3.11692, "activity_10": 3.15572, "activity_20": 3.153925, "activity_30": 3.131677}, "trend_signal": 1, "fair_value": 3.125017, "relative_strength": -2.965147, "rate_of_change": -0.24018697158706584, "market_dynamics": -0.153745, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.983892, "high": 2.983892, "low": 2.909988, "close": 2.909988, "volume": 10000}, "trend_line": 3.104347, "activity_lines": {"activity_5": 3.041168, "activity_10": 3.107514, "activity_20": 3.131885, "activity_30": 3.118554}, "trend_signal": 0, "fair_value": 3.125389, "relative_strength": -4.303918, "rate_of_change": -0.29096751274969296, "market_dynamics": -0.567055, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.909988, "high": 2.909988, "low": 2.734465, "close": 2.789893, "volume": 8000}, "trend_line": 3.09098, "activity_lines": {"activity_5": 2.941397, "activity_10": 3.042008, "activity_20": 3.098657, "activity_30": 3.098266}, "trend_signal": 0, "fair_value": 3.125046, "relative_strength": -2.548119, "rate_of_change": -0.43058975043705255, "market_dynamics": -0.977753, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.799131, "high": 2.799131, "low": 2.725227, "close": 2.771417, "volume": 80000}, "trend_line": 3.076693, "activity_lines": {"activity_5": 2.86195, "activity_10": 2.980533, "activity_20": 3.065448, "activity_30": 3.077649}, "trend_signal": 0, "fair_value": 3.123764, "relative_strength": -4.093709, "rate_of_change": -0.46221586681246524, "market_dynamics": -1.239357, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.799131, "high": 2.882273, "low": 2.799131, "close": 2.882273, "volume": 50000}, "trend_line": 3.070672, "activity_lines": {"activity_5": 2.847169, "activity_10": 2.94778, "activity_20": 3.044664, "activity_30": 3.065106}, "trend_signal": 0, "fair_value": 3.1227, "relative_strength": -1.694425, "rate_of_change": -0.19569713325314075, "market_dynamics": -1.242365, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.937702, "high": 2.956178, "low": 2.909988, "close": 2.956178, "volume": 14000}, "trend_line": 3.068029, "activity_lines": {"activity_5": 2.874267, "activity_10": 2.934846, "activity_20": 3.032257, "activity_30": 3.057719}, "trend_signal": 0, "fair_value": 3.121945, "relative_strength": 1.814648, "rate_of_change": -0.08607236461595218, "market_dynamics": -1.114938, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.909988, "high": 2.956178, "low": 2.909988, "close": 2.956178, "volume": 72000}, "trend_line": 3.065387, "activity_lines": {"activity_5": 2.905677, "activity_10": 2.926952, "activity_20": 3.020532, "activity_30": 3.050503}, "trend_signal": 0, "fair_value": 3.120917, "relative_strength": 1.909348, "rate_of_change": -0.08611391874067212, "market_dynamics": -0.934053, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.956178, "high": 3.031018, "low": 2.956178, "close": 3.031018, "volume": 70000}, "trend_line": 3.066762, "activity_lines": {"activity_5": 2.958953, "activity_10": 2.936192, "activity_20": 3.016444, "activity_30": 3.048286}, "trend_signal": 0, "fair_value": 3.120588, "relative_strength": 5.220152, "rate_of_change": 0.04485567401441802, "market_dynamics": -0.721458, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.031018, "high": 3.031018, "low": 2.974888, "close": 2.993598, "volume": 46000}, "trend_line": 3.0675, "activity_lines": {"activity_5": 2.983682, "activity_10": 2.941467, "activity_20": 3.009161, "activity_30": 3.043566}, "trend_signal": 0, "fair_value": 3.119854, "relative_strength": 5.457223, "rate_of_change": 0.024064469300183168, "market_dynamics": -0.566819, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.993598, "high": 2.993598, "low": 2.993598, "close": 2.993598, "volume": 0}, "trend_line": 3.069152, "activity_lines": {"activity_5": 2.993598, "activity_10": 2.950261, "activity_20": 3.002425, "activity_30": 3.038798}, "trend_signal": 0, "fair_value": 3.119011, "relative_strength": 7.274719, "rate_of_change": 0.053854930725345945, "market_dynamics": -0.453174, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.993598, "high": 3.087148, "low": 2.993598, "close": 3.077793, "volume": 478000}, "trend_line": 3.073002, "activity_lines": {"activity_5": 3.024158, "activity_10": 2.977042, "activity_20": 3.004387, "activity_30": 3.039355}, "trend_signal": 0, "fair_value": 3.118653, "relative_strength": 8.225011, "rate_of_change": 0.12544181585010808, "market_dynamics": -0.146834, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.077793, "high": 3.077793, "low": 3.068438, "close": 3.068438, "volume": 90000}, "trend_line": 3.076539, "activity_lines": {"activity_5": 3.043491, "activity_10": 3.001086, "activity_20": 3.005604, "activity_30": 3.039061}, "trend_signal": 0, "fair_value": 3.118344, "relative_strength": 11.835752, "rate_of_change": 0.1150991766357498, "market_dynamics": 0.020787, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.946823, "high": 2.946823, "low": 2.834563, "close": 2.946823, "volume": 46696}, "trend_line": 3.069318, "activity_lines": {"activity_5": 3.014803, "activity_10": 3.000138, "activity_20": 2.995672, "activity_30": 3.030692}, "trend_signal": 0, "fair_value": 3.117201, "relative_strength": 6.229896, "rate_of_change": -0.23471179790017035, "market_dynamics": 0.109023, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.946823, "high": 2.946823, "low": 2.946823, "close": 2.946823, "volume": 0}, "trend_line": 3.062096, "activity_lines": {"activity_5": 2.991727, "activity_10": 2.996336, "activity_20": 2.986929, "activity_30": 3.022789}, "trend_signal": 0, "fair_value": 3.116003, "relative_strength": 4.706177, "rate_of_change": -0.23529657076914356, "market_dynamics": 0.193829, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.993598, "high": 2.993598, "low": 2.815853, "close": 2.946823, "volume": 104000}, "trend_line": 3.054875, "activity_lines": {"activity_5": 2.97177, "activity_10": 2.989346, "activity_20": 2.979593, "activity_30": 3.015352}, "trend_signal": 0, "fair_value": 3.11453, "relative_strength": 7.45231, "rate_of_change": -0.23581886394155904, "market_dynamics": 0.118571, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.946823, "high": 3.077793, "low": 2.946823, "close": 3.040373, "volume": 80400}, "trend_line": 3.052905, "activity_lines": {"activity_5": 2.986114, "activity_10": 2.99819, "activity_20": 2.982532, "activity_30": 3.014417}, "trend_signal": 0, "fair_value": 3.113712, "relative_strength": 9.163981, "rate_of_change": -0.06448709030647824, "market_dynamics": 0.202693, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.040373, "high": 3.077793, "low": 3.040373, "close": 3.077793, "volume": 84000}, "trend_line": 3.053402, "activity_lines": {"activity_5": 3.015426, "activity_10": 3.012308, "activity_20": 2.989953, "activity_30": 3.016022}, "trend_signal": 0, "fair_value": 3.113025, "relative_strength": 9.756501, "rate_of_change": 0.016279576337953253, "market_dynamics": 0.409338, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.077793, "high": 3.087148, "low": 3.077793, "close": 3.077793, "volume": 20000}, "trend_line": 3.052375, "activity_lines": {"activity_5": 3.044115, "activity_10": 3.024214, "activity_20": 2.997719, "activity_30": 3.017596}, "trend_signal": 0, "fair_value": 3.112995, "relative_strength": 14.184641, "rate_of_change": -0.03363461476740079, "market_dynamics": 0.587976, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.068438, "high": 3.087148, "low": 3.049728, "close": 3.087148, "volume": 0}, "trend_line": 3.05166, "activity_lines": {"activity_5": 3.067191, "activity_10": 3.036971, "activity_20": 3.006896, "activity_30": 3.019839}, "trend_signal": 0, "fair_value": 3.114289, "relative_strength": 17.64314, "rate_of_change": -0.02342438265285298, "market_dynamics": 0.695909, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.993598, "high": 3.171343, "low": 2.993598, "close": 3.180698, "volume": 158000}, "trend_line": 3.053148, "activity_lines": {"activity_5": 3.112095, "activity_10": 3.065036, "activity_20": 3.025459, "activity_30": 3.028164}, "trend_signal": 0, "fair_value": 3.116236, "relative_strength": 17.586165, "rate_of_change": 0.04876034682763335, "market_dynamics": 0.844675, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.180698, "high": 3.180698, "low": 3.180698, "close": 3.180698, "volume": 0}, "trend_line": 3.055551, "activity_lines": {"activity_5": 3.141407, "activity_10": 3.089699, "activity_20": 3.043833, "activity_30": 3.036393}, "trend_signal": 0, "fair_value": 3.116867, "relative_strength": 20.386948, "rate_of_change": 0.07870565069232513, "market_dynamics": 0.903039, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.180698, "high": 3.321023, "low": 3.180698, "close": 3.321023, "volume": 86000}, "trend_line": 3.060938, "activity_lines": {"activity_5": 3.208139, "activity_10": 3.138005, "activity_20": 3.074809, "activity_30": 3.053521}, "trend_signal": 0, "fair_value": 3.117299, "relative_strength": 20.046485, "rate_of_change": 0.17630208103220182, "market_dynamics": 1.044293, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.321023, "high": 3.321023, "low": 3.321023, "close": 3.321023, "volume": 0}, "trend_line": 3.065094, "activity_lines": {"activity_5": 3.258656, "activity_10": 3.181719, "activity_20": 3.103829, "activity_30": 3.0703}, "trend_signal": 1, "fair_value": 3.117731, "relative_strength": 23.089808, "rate_of_change": 0.1357753734312831, "market_dynamics": 1.149428, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.321023, "high": 3.321023, "low": 3.321023, "close": 3.321023, "volume": 0}, "trend_line": 3.067709, "activity_lines": {"activity_5": 3.292958, "activity_10": 3.218628, "activity_20": 3.130319, "activity_30": 3.086812}, "trend_signal": 1, "fair_value": 3.117779, "relative_strength": 24.441149, "rate_of_change": 0.08531549113989945, "market_dynamics": 1.125319, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.321023, "high": 3.321023, "low": 3.321023, "close": 3.321023, "volume": 0}, "trend_line": 3.070632, "activity_lines": {"activity_5": 3.311668, "activity_10": 3.248734, "activity_20": 3.154192, "activity_30": 3.103155}, "trend_signal": 1, "fair_value": 3.117114, "relative_strength": 30.942289, "rate_of_change": 0.09528283158539513, "market_dynamics": 1.135649, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.321023, "high": 3.321023, "low": 3.274248, "close": 3.274248, "volume": 0}, "trend_line": 3.071997, "activity_lines": {"activity_5": 3.305431, "activity_10": 3.263532, "activity_20": 3.171521, "activity_30": 3.116291}, "trend_signal": 1, "fair_value": 3.116917, "relative_strength": 22.973394, "rate_of_change": 0.04445338939997638, "market_dynamics": 1.023586, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.274248, "high": 3.274248, "low": 3.274248, "close": 3.274248, "volume": 0}, "trend_line": 3.076132, "activity_lines": {"activity_5": 3.292958, "activity_10": 3.274078, "activity_20": 3.187336, "activity_30": 3.12934}, "trend_signal": 1, "fair_value": 3.116117, "relative_strength": 25.286333, "rate_of_change": 0.13460299603156442, "market_dynamics": 1.00616, "expectation": {"probability": 31.597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.227473, "high": 3.227473, "low": 3.180698, "close": 3.180698, "volume": 0}, "trend_line": 3.075918, "activity_lines": {"activity_5": 3.25242, "activity_10": 3.264043, "activity_20": 3.192726, "activity_30": 3.136086}, "trend_signal": 1, "fair_value": 3.114716, "relative_strength": 19.259453, "rate_of_change": -0.006956788590337295, "market_dynamics": 0.808963, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.180698, "high": 3.180698, "low": 3.180698, "close": 3.180698, "volume": 0}, "trend_line": 3.075704, "activity_lines": {"activity_5": 3.221236, "activity_10": 3.252136, "activity_20": 3.197403, "activity_30": 3.142846}, "trend_signal": 1, "fair_value": 3.112712, "relative_strength": 14.303597, "rate_of_change": -0.006957272593097686, "market_dynamics": 0.57121, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.180698, "high": 3.180698, "low": 3.133923, "close": 3.133923, "volume": 0}, "trend_line": 3.07547, "activity_lines": {"activity_5": 3.183816, "activity_10": 3.230024, "activity_20": 3.196735, "activity_30": 3.146602}, "trend_signal": 1, "fair_value": 3.110299, "relative_strength": 9.554643, "rate_of_change": -0.007608014295258758, "market_dynamics": 0.245595, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.133923, "high": 3.133923, "low": 3.087148, "close": 3.087148, "volume": 0}, "trend_line": 3.07768, "activity_lines": {"activity_5": 3.143278, "activity_10": 3.200258, "activity_20": 3.190944, "activity_30": 3.147355}, "trend_signal": 1, "fair_value": 3.107585, "relative_strength": 8.300154, "rate_of_change": 0.07185893538222851, "market_dynamics": -0.224813, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.002953, "high": 3.002953, "low": 2.900048, "close": 2.965533, "volume": 130000}, "trend_line": 3.079531, "activity_lines": {"activity_5": 3.074675, "activity_10": 3.150082, "activity_20": 3.173526, "activity_30": 3.14012}, "trend_signal": 0, "fair_value": 3.104861, "relative_strength": 5.194518, "rate_of_change": 0.06014270489459024, "market_dynamics": -0.481557, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.993598, "high": 3.012308, "low": 2.993598, "close": 3.012308, "volume": 0}, "trend_line": 3.086945, "activity_lines": {"activity_5": 3.042244, "activity_10": 3.114873, "activity_20": 3.161053, "activity_30": 3.135783}, "trend_signal": 0, "fair_value": 3.102655, "relative_strength": 4.175393, "rate_of_change": 0.2407509455173614, "market_dynamics": -0.763877, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.012308, "high": 3.012308, "low": 3.012308, "close": 3.012308, "volume": 0}, "trend_line": 3.094975, "activity_lines": {"activity_5": 3.021039, "activity_10": 3.085277, "activity_20": 3.148267, "activity_30": 3.130968}, "trend_signal": 0, "fair_value": 3.100285, "relative_strength": 5.17776, "rate_of_change": 0.2601277314626519, "market_dynamics": -0.89611, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.012308, "high": 3.161988, "low": 3.012308, "close": 3.161988, "volume": 116000}, "trend_line": 3.104299, "activity_lines": {"activity_5": 3.060954, "activity_10": 3.088509, "activity_20": 3.149426, "activity_30": 3.135291}, "trend_signal": 0, "fair_value": 3.098875, "relative_strength": 9.685506, "rate_of_change": 0.3012625303920171, "market_dynamics": -0.725412, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.087148, "high": 3.087148, "low": 3.087148, "close": 3.087148, "volume": 20000}, "trend_line": 3.108665, "activity_lines": {"activity_5": 3.074051, "activity_10": 3.081025, "activity_20": 3.142432, "activity_30": 3.134185}, "trend_signal": 0, "fair_value": 3.097369, "relative_strength": 5.582932, "rate_of_change": 0.14064366866721434, "market_dynamics": -0.736899, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.087148, "high": 3.180698, "low": 3.087148, "close": 3.180698, "volume": 102870}, "trend_line": 3.116149, "activity_lines": {"activity_5": 3.118331, "activity_10": 3.093952, "activity_20": 3.144124, "activity_30": 3.138832}, "trend_signal": 0, "fair_value": 3.096078, "relative_strength": 8.374501, "rate_of_change": 0.24074642973753263, "market_dynamics": -0.497586, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.180698, "high": 3.180698, "low": 3.124568, "close": 3.180698, "volume": 102000}, "trend_line": 3.121138, "activity_lines": {"activity_5": 3.148267, "activity_10": 3.108579, "activity_20": 3.145327, "activity_30": 3.142996}, "trend_signal": 0, "fair_value": 3.095611, "relative_strength": 11.190527, "rate_of_change": 0.16010145856312175, "market_dynamics": -0.241651, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.180698, "high": 3.199408, "low": 2.918758, "close": 3.199408, "volume": 488000}, "trend_line": 3.127998, "activity_lines": {"activity_5": 3.173214, "activity_10": 3.126609, "activity_20": 3.147822, "activity_30": 3.148046}, "trend_signal": 0, "fair_value": 3.095209, "relative_strength": 2.497278, "rate_of_change": 0.21979162728465207, "market_dynamics": -0.13834, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.199408, "high": 3.311668, "low": 3.105858, "close": 3.311668, "volume": 62000}, "trend_line": 3.138601, "activity_lines": {"activity_5": 3.223107, "activity_10": 3.164709, "activity_20": 3.160473, "activity_30": 3.159896}, "trend_signal": 1, "fair_value": 3.095197, "relative_strength": 1.091653, "rate_of_change": 0.33897080496854987, "market_dynamics": 0.139826, "expectation": {"probability": 29.0258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.274248, "high": 3.414573, "low": 3.180698, "close": 3.414573, "volume": 118000}, "trend_line": 3.149827, "activity_lines": {"activity_5": 3.297324, "activity_10": 3.218288, "activity_20": 3.182302, "activity_30": 3.1777}, "trend_signal": 1, "fair_value": 3.095845, "relative_strength": 1.313782, "rate_of_change": 0.35767528271354593, "market_dynamics": 0.374261, "expectation": {"probability": 29.9542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.414573, "high": 3.414573, "low": 3.414573, "close": 3.414573, "volume": 0}, "trend_line": 3.161364, "activity_lines": {"activity_5": 3.349712, "activity_10": 3.265914, "activity_20": 3.203016, "activity_30": 3.194781}, "trend_signal": 1, "fair_value": 3.097261, "relative_strength": -1.885053, "rate_of_change": 0.36627408425922076, "market_dynamics": 0.582438, "expectation": {"probability": 28.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.414573, "high": 3.414573, "low": 3.414573, "close": 3.414573, "volume": 0}, "trend_line": 3.176956, "activity_lines": {"activity_5": 3.386508, "activity_10": 3.305375, "activity_20": 3.223286, "activity_30": 3.211117}, "trend_signal": 1, "fair_value": 3.098459, "relative_strength": 2.89921, "rate_of_change": 0.4932048318384176, "market_dynamics": 0.717448, "expectation": {"probability": 29.7745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.414573, "high": 3.461348, "low": 3.274248, "close": 3.367798, "volume": 16000}, "trend_line": 3.190989, "activity_lines": {"activity_5": 3.392121, "activity_10": 3.329017, "activity_20": 3.238654, "activity_30": 3.223429}, "trend_signal": 1, "fair_value": 3.100084, "relative_strength": 4.241222, "rate_of_change": 0.44171212947236166, "market_dynamics": 0.795344, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.367798, "high": 3.461348, "low": 3.274248, "close": 3.461348, "volume": 58000}, "trend_line": 3.208139, "activity_lines": {"activity_5": 3.417691, "activity_10": 3.363206, "activity_20": 3.26271, "activity_30": 3.240872}, "trend_signal": 1, "fair_value": 3.10214, "relative_strength": 5.19346, "rate_of_change": 0.5374509282231934, "market_dynamics": 0.810449, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.461348, "high": 3.461348, "low": 3.461348, "close": 3.461348, "volume": 0}, "trend_line": 3.222172, "activity_lines": {"activity_5": 3.433283, "activity_10": 3.391951, "activity_20": 3.286098, "activity_30": 3.257208}, "trend_signal": 1, "fair_value": 3.104141, "relative_strength": 7.32772, "rate_of_change": 0.43741870286792317, "market_dynamics": 0.823623, "expectation": {"probability": 29.8554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.461348, "high": 3.461348, "low": 3.461348, "close": 3.461348, "volume": 0}, "trend_line": 3.234957, "activity_lines": {"activity_5": 3.445756, "activity_10": 3.413893, "activity_20": 3.308594, "activity_30": 3.272639}, "trend_signal": 1, "fair_value": 3.105862, "relative_strength": 6.573868, "rate_of_change": 0.39678204639603487, "market_dynamics": 0.823205, "expectation": {"probability": 29.3754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.461348, "high": 3.461348, "low": 3.461348, "close": 3.461348, "volume": 0}, "trend_line": 3.247742, "activity_lines": {"activity_5": 3.455111, "activity_10": 3.430732, "activity_20": 3.3302, "activity_30": 3.287244}, "trend_signal": 1, "fair_value": 3.107192, "relative_strength": 8.155923, "rate_of_change": 0.3952139085620009, "market_dynamics": 0.845637, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.461348, "high": 3.461348, "low": 3.413932, "close": 3.413932, "volume": 18000}, "trend_line": 3.258635, "activity_lines": {"activity_5": 3.445543, "activity_10": 3.433847, "activity_20": 3.345953, "activity_30": 3.297966}, "trend_signal": 1, "fair_value": 3.108777, "relative_strength": 5.960173, "rate_of_change": 0.335402257937971, "market_dynamics": 0.737382, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.413932, "high": 3.461348, "low": 3.413932, "close": 3.461348, "volume": 0}, "trend_line": 3.26799, "activity_lines": {"activity_5": 3.448704, "activity_10": 3.441683, "activity_20": 3.365112, "activity_30": 3.311045}, "trend_signal": 1, "fair_value": 3.109995, "relative_strength": 4.25467, "rate_of_change": 0.28708339534805905, "market_dynamics": 0.694933, "expectation": {"probability": 29.0468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.461348, "high": 3.508763, "low": 3.461348, "close": 3.508763, "volume": 58000}, "trend_line": 3.278925, "activity_lines": {"activity_5": 3.46767, "activity_10": 3.455418, "activity_20": 3.387227, "activity_30": 3.326578}, "trend_signal": 1, "fair_value": 3.111628, "relative_strength": 10.59344, "rate_of_change": 0.3346093470298231, "market_dynamics": 0.723773, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.508763, "high": 3.508763, "low": 3.271685, "close": 3.271685, "volume": 0}, "trend_line": 3.277281, "activity_lines": {"activity_5": 3.404449, "activity_10": 3.424336, "activity_20": 3.384755, "activity_30": 3.326111}, "trend_signal": 1, "fair_value": 3.113756, "relative_strength": 5.139246, "rate_of_change": -0.050138383769076776, "market_dynamics": 0.379007, "expectation": {"probability": 35.9835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.328583, "high": 3.328583, "low": 3.328583, "close": 3.328583, "volume": 0}, "trend_line": 3.277533, "activity_lines": {"activity_5": 3.372838, "activity_10": 3.406196, "activity_20": 3.386245, "activity_30": 3.329421}, "trend_signal": 1, "fair_value": 3.115912, "relative_strength": 6.975544, "rate_of_change": 0.0076893009784678515, "market_dynamics": 0.092575, "expectation": {"probability": 30.7362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.328583, "high": 3.328583, "low": 3.328583, "close": 3.328583, "volume": 0}, "trend_line": 3.277785, "activity_lines": {"activity_5": 3.350078, "activity_10": 3.38962, "activity_20": 3.386228, "activity_30": 3.332715}, "trend_signal": 1, "fair_value": 3.118012, "relative_strength": 5.602813, "rate_of_change": 0.0076887097704322425, "market_dynamics": -0.285924, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.328583, "high": 3.328583, "low": 3.328583, "close": 3.328583, "volume": 0}, "trend_line": 3.278037, "activity_lines": {"activity_5": 3.333009, "activity_10": 3.373758, "activity_20": 3.384706, "activity_30": 3.335992}, "trend_signal": 1, "fair_value": 3.12056, "relative_strength": 3.160925, "rate_of_change": 0.007688118653288636, "market_dynamics": -0.725625, "expectation": {"probability": 28.8199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.328583, "high": 3.461348, "low": 3.328583, "close": 3.461348, "volume": 0}, "trend_line": 3.284274, "activity_lines": {"activity_5": 3.369045, "activity_10": 3.384448, "activity_20": 3.395034, "activity_30": 3.347818}, "trend_signal": 1, "fair_value": 3.123288, "relative_strength": 5.688961, "rate_of_change": 0.19026630876954861, "market_dynamics": -0.664311, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.508763, "high": 3.603595, "low": 3.461348, "close": 3.603595, "volume": 138000}, "trend_line": 3.295252, "activity_lines": {"activity_5": 3.455658, "activity_10": 3.421001, "activity_20": 3.417128, "activity_30": 3.36842}, "trend_signal": 1, "fair_value": 3.126592, "relative_strength": 7.243841, "rate_of_change": 0.3342595654321215, "market_dynamics": -0.353608, "expectation": {"probability": 30.8024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.603595, "high": 3.603595, "low": 3.489797, "close": 3.489797, "volume": 0}, "trend_line": 3.305555, "activity_lines": {"activity_5": 3.482211, "activity_10": 3.434277, "activity_20": 3.42637, "activity_30": 3.380971}, "trend_signal": 1, "fair_value": 3.129278, "relative_strength": 6.687066, "rate_of_change": 0.31266197547258756, "market_dynamics": -0.193056, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.489797, "high": 3.489797, "low": 3.489797, "close": 3.489797, "volume": 0}, "trend_line": 3.315858, "activity_lines": {"activity_5": 3.498016, "activity_10": 3.447037, "activity_20": 3.43414, "activity_30": 3.392858}, "trend_signal": 1, "fair_value": 3.132077, "relative_strength": 6.729381, "rate_of_change": 0.31168744734242665, "market_dynamics": -0.026834, "expectation": {"probability": 29.3503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.489797, "high": 3.696778, "low": 3.273189, "close": 3.465729, "volume": 610000}, "trend_line": 3.326919, "activity_lines": {"activity_5": 3.495051, "activity_10": 3.45404, "activity_20": 3.438235, "activity_30": 3.402527}, "trend_signal": 1, "fair_value": 3.135843, "relative_strength": 0.604073, "rate_of_change": 0.33357882032343394, "market_dynamics": 0.123377, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.465729, "high": 3.802675, "low": 3.465729, "close": 3.802675, "volume": 516000}, "trend_line": 3.350769, "activity_lines": {"activity_5": 3.595258, "activity_10": 3.522227, "activity_20": 3.473687, "activity_30": 3.433221}, "trend_signal": 1, "fair_value": 3.141713, "relative_strength": -2.4759, "rate_of_change": 0.7168794912049234, "market_dynamics": 0.224692, "expectation": {"probability": 29.4155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.802675, "high": 3.831556, "low": 3.610135, "close": 3.802675, "volume": 328000}, "trend_line": 3.378674, "activity_lines": {"activity_5": 3.67271, "activity_10": 3.585071, "activity_20": 3.50729, "activity_30": 3.462376}, "trend_signal": 1, "fair_value": 3.146734, "relative_strength": -11.467308, "rate_of_change": 0.8327939049215289, "market_dynamics": 0.552833, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.802675, "high": 3.841183, "low": 3.610135, "close": 3.687151, "volume": 86000}, "trend_line": 3.401169, "activity_lines": {"activity_5": 3.698382, "activity_10": 3.617255, "activity_20": 3.528044, "activity_30": 3.482278}, "trend_signal": 1, "fair_value": 3.150108, "relative_strength": -8.165701, "rate_of_change": 0.6657937403845328, "market_dynamics": 0.772336, "expectation": {"probability": 31.5303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.706405, "high": 3.793048, "low": 3.600508, "close": 3.706405, "volume": 86000}, "trend_line": 3.424306, "activity_lines": {"activity_5": 3.717316, "activity_10": 3.646421, "activity_20": 3.549332, "activity_30": 3.50197}, "trend_signal": 1, "fair_value": 3.153776, "relative_strength": -5.693732, "rate_of_change": 0.6802661085056398, "market_dynamics": 0.890834, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.735286, "high": 3.75454, "low": 3.65827, "close": 3.696778, "volume": 178000}, "trend_line": 3.442132, "activity_lines": {"activity_5": 3.718599, "activity_10": 3.666967, "activity_20": 3.568092, "activity_30": 3.519549}, "trend_signal": 1, "fair_value": 3.157779, "relative_strength": -5.05956, "rate_of_change": 0.5205726357399104, "market_dynamics": 0.832881, "expectation": {"probability": 32.3586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.696778, "high": 3.75454, "low": 3.696778, "close": 3.75454, "volume": 0}, "trend_line": 3.464378, "activity_lines": {"activity_5": 3.723734, "activity_10": 3.69132, "activity_20": 3.591232, "activity_30": 3.539705}, "trend_signal": 1, "fair_value": 3.161869, "relative_strength": -3.342332, "rate_of_change": 0.6462854998007046, "market_dynamics": 0.768272, "expectation": {"probability": 29.8378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75454, "high": 3.802675, "low": 3.65827, "close": 3.802675, "volume": 66000}, "trend_line": 3.485111, "activity_lines": {"activity_5": 3.748122, "activity_10": 3.719095, "activity_20": 3.61756, "activity_30": 3.56153}, "trend_signal": 1, "fair_value": 3.165984, "relative_strength": -3.269894, "rate_of_change": 0.5984624079704897, "market_dynamics": 0.832907, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.802675, "high": 3.802675, "low": 3.65827, "close": 3.706405, "volume": 34000}, "trend_line": 3.502634, "activity_lines": {"activity_5": 3.74042, "activity_10": 3.725746, "activity_20": 3.633093, "activity_30": 3.575807}, "trend_signal": 1, "fair_value": 3.169369, "relative_strength": 0.430417, "rate_of_change": 0.5027960371993941, "market_dynamics": 0.771458, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.706405, "high": 3.706405, "low": 3.667897, "close": 3.667897, "volume": 102000}, "trend_line": 3.518251, "activity_lines": {"activity_5": 3.718599, "activity_10": 3.721458, "activity_20": 3.643793, "activity_30": 3.586469}, "trend_signal": 1, "fair_value": 3.172451, "relative_strength": 0.245009, "rate_of_change": 0.445864455150032, "market_dynamics": 0.642261, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.590881, "high": 3.667897, "low": 3.581254, "close": 3.667897, "volume": 1458000}, "trend_line": 3.530125, "activity_lines": {"activity_5": 3.699345, "activity_10": 3.713932, "activity_20": 3.653283, "activity_30": 3.596124}, "trend_signal": 1, "fair_value": 3.175589, "relative_strength": -0.814154, "rate_of_change": 0.3374972393953747, "market_dynamics": 0.522483, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.667897, "high": 3.667897, "low": 3.667897, "close": 3.667897, "volume": 0}, "trend_line": 3.538569, "activity_lines": {"activity_5": 3.682017, "activity_10": 3.702729, "activity_20": 3.66179, "activity_30": 3.605012}, "trend_signal": 1, "fair_value": 3.178557, "relative_strength": -2.979398, "rate_of_change": 0.23919832867107813, "market_dynamics": 0.169601, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.667897, "high": 3.696778, "low": 3.65827, "close": 3.65827, "volume": 16000}, "trend_line": 3.546692, "activity_lines": {"activity_5": 3.667255, "activity_10": 3.692227, "activity_20": 3.668622, "activity_30": 3.612735}, "trend_signal": 1, "fair_value": 3.181634, "relative_strength": -3.683971, "rate_of_change": 0.2295560719601716, "market_dynamics": -0.047754, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65827, "high": 3.65827, "low": 3.65827, "close": 3.65827, "volume": 0}, "trend_line": 3.554816, "activity_lines": {"activity_5": 3.662121, "activity_10": 3.68435, "activity_20": 3.673613, "activity_30": 3.619934}, "trend_signal": 1, "fair_value": 3.184484, "relative_strength": -2.370015, "rate_of_change": 0.2290585142436958, "market_dynamics": -0.238855, "expectation": {"probability": 25.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65827, "high": 3.65827, "low": 3.65827, "close": 3.65827, "volume": 0}, "trend_line": 3.564498, "activity_lines": {"activity_5": 3.660195, "activity_10": 3.676999, "activity_20": 3.677034, "activity_30": 3.626608}, "trend_signal": 1, "fair_value": 3.187277, "relative_strength": -4.043332, "rate_of_change": 0.27236290148350145, "market_dynamics": -0.477006, "expectation": {"probability": 24.3669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.725659, "high": 3.802675, "low": 3.725659, "close": 3.802675, "volume": 0}, "trend_line": 3.575876, "activity_lines": {"activity_5": 3.707047, "activity_10": 3.696778, "activity_20": 3.692638, "activity_30": 3.641974}, "trend_signal": 1, "fair_value": 3.190996, "relative_strength": 1.497575, "rate_of_change": 0.31920343341475044, "market_dynamics": -0.49256, "expectation": {"probability": 28.4959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.802675, "high": 3.802675, "low": 3.802675, "close": 3.802675, "volume": 0}, "trend_line": 3.587253, "activity_lines": {"activity_5": 3.744913, "activity_10": 3.714632, "activity_20": 3.705984, "activity_30": 3.656607}, "trend_signal": 1, "fair_value": 3.194716, "relative_strength": 5.25604, "rate_of_change": 0.31815980196181215, "market_dynamics": -0.481703, "expectation": {"probability": 29.3615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.802675, "high": 3.802675, "low": 3.802675, "close": 3.802675, "volume": 0}, "trend_line": 3.598631, "activity_lines": {"activity_5": 3.773794, "activity_10": 3.73161, "activity_20": 3.717705, "activity_30": 3.670505}, "trend_signal": 1, "fair_value": 3.198435, "relative_strength": 2.699743, "rate_of_change": 0.31717863222917675, "market_dynamics": -0.331398, "expectation": {"probability": 29.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.802675, "high": 3.802675, "low": 3.369459, "close": 3.75454, "volume": 4000}, "trend_line": 3.608404, "activity_lines": {"activity_5": 3.777003, "activity_10": 3.739837, "activity_20": 3.723894, "activity_30": 3.680563}, "trend_signal": 1, "fair_value": 3.202128, "relative_strength": -0.853585, "rate_of_change": 0.2715754963484734, "market_dynamics": -0.274225, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.75454, "close": 3.75454, "volume": 0}, "trend_line": 3.619757, "activity_lines": {"activity_5": 3.773794, "activity_10": 3.747188, "activity_20": 3.728822, "activity_30": 3.689992}, "trend_signal": 1, "fair_value": 3.205539, "relative_strength": -1.379908, "rate_of_change": 0.3146266327162846, "market_dynamics": -0.219591, "expectation": {"probability": 25.0485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.75454, "close": 3.75454, "volume": 0}, "trend_line": 3.62953, "activity_lines": {"activity_5": 3.764167, "activity_10": 3.752965, "activity_20": 3.73249, "activity_30": 3.698687}, "trend_signal": 1, "fair_value": 3.209629, "relative_strength": -5.383884, "rate_of_change": 0.2699904993622509, "market_dynamics": -0.252964, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.75454, "close": 3.75454, "volume": 0}, "trend_line": 3.637723, "activity_lines": {"activity_5": 3.757749, "activity_10": 3.757166, "activity_20": 3.734782, "activity_30": 3.706752}, "trend_signal": 1, "fair_value": 3.213605, "relative_strength": -11.34243, "rate_of_change": 0.22573170630907843, "market_dynamics": -0.417756, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.75454, "close": 3.75454, "volume": 0}, "trend_line": 3.653818, "activity_lines": {"activity_5": 3.75454, "activity_10": 3.759791, "activity_20": 3.737303, "activity_30": 3.714289}, "trend_signal": 1, "fair_value": 3.217638, "relative_strength": -14.339318, "rate_of_change": 0.4424471022120148, "market_dynamics": -0.375402, "expectation": {"probability": 24.1272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.75454, "close": 3.75454, "volume": 0}, "trend_line": 3.668017, "activity_lines": {"activity_5": 3.75454, "activity_10": 3.760666, "activity_20": 3.740054, "activity_30": 3.720787}, "trend_signal": 1, "fair_value": 3.221898, "relative_strength": -12.132662, "rate_of_change": 0.3886072048470962, "market_dynamics": -0.325635, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.75454, "high": 3.94708, "low": 3.75454, "close": 3.94708, "volume": 20000}, "trend_line": 3.688633, "activity_lines": {"activity_5": 3.81872, "activity_10": 3.794798, "activity_20": 3.76082, "activity_30": 3.738791}, "trend_signal": 1, "fair_value": 3.227505, "relative_strength": -12.37735, "rate_of_change": 0.5620475586672572, "market_dynamics": 0.001411, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94708, "high": 3.94708, "low": 3.937454, "close": 3.937454, "volume": 0}, "trend_line": 3.708929, "activity_lines": {"activity_5": 3.866855, "activity_10": 3.821929, "activity_20": 3.779524, "activity_30": 3.754844}, "trend_signal": 1, "fair_value": 3.233673, "relative_strength": -11.456349, "rate_of_change": 0.5502309392124425, "market_dynamics": 0.392422, "expectation": {"probability": 28.0196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.802675, "high": 3.802675, "low": 3.639016, "close": 3.648643, "volume": 24000}, "trend_line": 3.715172, "activity_lines": {"activity_5": 3.806526, "activity_10": 3.794098, "activity_20": 3.769577, "activity_30": 3.750955}, "trend_signal": 1, "fair_value": 3.237253, "relative_strength": -16.768722, "rate_of_change": 0.16832352412246226, "market_dynamics": 0.214784, "expectation": {"probability": 29.2718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.648643, "high": 3.75454, "low": 3.648643, "close": 3.75454, "volume": 0}, "trend_line": 3.720204, "activity_lines": {"activity_5": 3.788556, "activity_10": 3.788322, "activity_20": 3.770218, "activity_30": 3.753495}, "trend_signal": 1, "fair_value": 3.241513, "relative_strength": -13.112179, "rate_of_change": 0.13544460391066485, "market_dynamics": 0.074974, "expectation": {"probability": 26.6329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75454, "high": 3.75454, "low": 3.725659, "close": 3.725659, "volume": 0}, "trend_line": 3.728066, "activity_lines": {"activity_5": 3.760958, "activity_10": 3.77817, "activity_20": 3.768339, "activity_30": 3.753846}, "trend_signal": 1, "fair_value": 3.245587, "relative_strength": -11.405137, "rate_of_change": 0.21133249682007382, "market_dynamics": -0.349269, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.725659, "high": 3.725659, "low": 3.725659, "close": 3.725659, "volume": 0}, "trend_line": 3.735928, "activity_lines": {"activity_5": 3.735286, "activity_10": 3.768543, "activity_20": 3.766368, "activity_30": 3.753691}, "trend_signal": 0, "fair_value": 3.249775, "relative_strength": -3.085631, "rate_of_change": 0.2108868244285325, "market_dynamics": -0.853975, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.725659, "high": 3.85081, "low": 3.725659, "close": 3.85081, "volume": 20000}, "trend_line": 3.748764, "activity_lines": {"activity_5": 3.766092, "activity_10": 3.782196, "activity_20": 3.77604, "activity_30": 3.761103}, "trend_signal": 1, "fair_value": 3.254765, "relative_strength": -1.914712, "rate_of_change": 0.3435826386375773, "market_dynamics": -0.745405, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85081, "high": 3.85081, "low": 3.85081, "close": 3.85081, "volume": 0}, "trend_line": 3.750368, "activity_lines": {"activity_5": 3.802675, "activity_10": 3.794098, "activity_20": 3.784842, "activity_30": 3.767687}, "trend_signal": 1, "fair_value": 3.260207, "relative_strength": -4.467102, "rate_of_change": 0.04278743607226112, "market_dynamics": -0.678876, "expectation": {"probability": 25.2232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85081, "high": 3.898946, "low": 3.75454, "close": 3.898946, "volume": 256000}, "trend_line": 3.753577, "activity_lines": {"activity_5": 3.841825, "activity_10": 3.813002, "activity_20": 3.797357, "activity_30": 3.777272}, "trend_signal": 1, "fair_value": 3.265619, "relative_strength": -5.465455, "rate_of_change": 0.08556493656089263, "market_dynamics": -0.346125, "expectation": {"probability": 24.9733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94708, "high": 3.94708, "low": 3.793048, "close": 3.94708, "volume": 38000}, "trend_line": 3.762242, "activity_lines": {"activity_5": 3.887393, "activity_10": 3.838033, "activity_20": 3.813311, "activity_30": 3.789756}, "trend_signal": 1, "fair_value": 3.271113, "relative_strength": -5.744077, "rate_of_change": 0.23084646991390198, "market_dynamics": 0.039588, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.94708, "high": 4.043351, "low": 3.85081, "close": 3.85081, "volume": 4000}, "trend_line": 3.767055, "activity_lines": {"activity_5": 3.886109, "activity_10": 3.842058, "activity_20": 3.81872, "activity_30": 3.79547}, "trend_signal": 1, "fair_value": 3.275989, "relative_strength": -9.831533, "rate_of_change": 0.1279290380576251, "market_dynamics": 0.12941, "expectation": {"probability": 28.6841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85081, "high": 3.85081, "low": 3.841183, "close": 3.841183, "volume": 8000}, "trend_line": 3.771869, "activity_lines": {"activity_5": 3.873273, "activity_10": 3.846084, "activity_20": 3.822296, "activity_30": 3.800253}, "trend_signal": 1, "fair_value": 3.280192, "relative_strength": -10.838981, "rate_of_change": 0.1277921347046989, "market_dynamics": 0.178101, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.841183, "high": 3.841183, "low": 3.841183, "close": 3.841183, "volume": 0}, "trend_line": 3.774757, "activity_lines": {"activity_5": 3.861079, "activity_10": 3.85186, "activity_20": 3.825688, "activity_30": 3.804725}, "trend_signal": 1, "fair_value": 3.284394, "relative_strength": -9.442844, "rate_of_change": 0.07656681607977375, "market_dynamics": -0.009466, "expectation": {"probability": 26.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.841183, "high": 3.841183, "low": 3.841183, "close": 3.841183, "volume": 0}, "trend_line": 3.77604, "activity_lines": {"activity_5": 3.849526, "activity_10": 3.854136, "activity_20": 3.828897, "activity_30": 3.80901}, "trend_signal": 1, "fair_value": 3.28918, "relative_strength": -11.102908, "rate_of_change": 0.03398894286439956, "market_dynamics": -0.227584, "expectation": {"probability": 26.2642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.841183, "high": 3.988921, "low": 3.841183, "close": 3.988921, "volume": 156000}, "trend_line": 3.785458, "activity_lines": {"activity_5": 3.891071, "activity_10": 3.881697, "activity_20": 3.845993, "activity_30": 3.822745}, "trend_signal": 1, "fair_value": 3.294388, "relative_strength": -7.816757, "rate_of_change": 0.24941473077616094, "market_dynamics": -0.04442, "expectation": {"probability": 26.1347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.038167, "high": 4.038167, "low": 3.939675, "close": 3.939675, "volume": 70000}, "trend_line": 3.794517, "activity_lines": {"activity_5": 3.91341, "activity_10": 3.895519, "activity_20": 3.857283, "activity_30": 3.832694}, "trend_signal": 1, "fair_value": 3.299805, "relative_strength": -7.312088, "rate_of_change": 0.2393105404946959, "market_dynamics": 0.093674, "expectation": {"probability": 27.9296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.851033, "high": 3.988921, "low": 3.851033, "close": 3.979072, "volume": 90000}, "trend_line": 3.804889, "activity_lines": {"activity_5": 3.942958, "activity_10": 3.912612, "activity_20": 3.871443, "activity_30": 3.844601}, "trend_signal": 1, "fair_value": 3.305183, "relative_strength": -8.985398, "rate_of_change": 0.27334177182498515, "market_dynamics": 0.460592, "expectation": {"probability": 27.4966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.988921, "high": 3.988921, "low": 3.910128, "close": 3.910128, "volume": 16000}, "trend_line": 3.812964, "activity_lines": {"activity_5": 3.940332, "activity_10": 3.914837, "activity_20": 3.877968, "activity_30": 3.85139}, "trend_signal": 1, "fair_value": 3.310119, "relative_strength": -8.910446, "rate_of_change": 0.21222695326985447, "market_dynamics": 0.649798, "expectation": {"probability": 28.6748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.910128, "high": 3.939675, "low": 3.841183, "close": 3.860882, "volume": 10000}, "trend_line": 3.819717, "activity_lines": {"activity_5": 3.916694, "activity_10": 3.907031, "activity_20": 3.879062, "activity_30": 3.854482}, "trend_signal": 1, "fair_value": 3.315031, "relative_strength": -10.610089, "rate_of_change": 0.17710631414300756, "market_dynamics": 0.455003, "expectation": {"probability": 28.3415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.870731, "high": 5.505696, "low": 3.870731, "close": 4.72761, "volume": 496000}, "trend_line": 3.855362, "activity_lines": {"activity_5": 4.180652, "activity_10": 4.057503, "activity_20": 3.962195, "activity_30": 3.913056}, "trend_signal": 1, "fair_value": 3.325499, "relative_strength": 6.558195, "rate_of_change": 0.9331843170580478, "market_dynamics": 0.737745, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.924594, "high": 4.97384, "low": 4.737459, "close": 4.835951, "volume": 64000}, "trend_line": 3.894618, "activity_lines": {"activity_5": 4.431478, "activity_10": 4.213483, "activity_20": 4.051013, "activity_30": 3.976319}, "trend_signal": 1, "fair_value": 3.337011, "relative_strength": 6.604218, "rate_of_change": 1.0182182632914876, "market_dynamics": 0.749098, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.835951, "high": 4.835951, "low": 4.432135, "close": 4.471531, "volume": 122000}, "trend_line": 3.916913, "activity_lines": {"activity_5": 4.501079, "activity_10": 4.285292, "activity_20": 4.100891, "activity_30": 4.01354}, "trend_signal": 1, "fair_value": 3.346304, "relative_strength": 2.266273, "rate_of_change": 0.5724566568531285, "market_dynamics": 0.913995, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.638968, "high": 4.924594, "low": 4.629118, "close": 4.629118, "volume": 94000}, "trend_line": 3.944461, "activity_lines": {"activity_5": 4.590378, "activity_10": 4.374293, "activity_20": 4.163234, "activity_30": 4.059488}, "trend_signal": 1, "fair_value": 3.356841, "relative_strength": 4.471736, "rate_of_change": 0.7033089578451169, "market_dynamics": 1.209662, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.629118, "high": 4.629118, "low": 4.530626, "close": 4.530626, "volume": 44000}, "trend_line": 3.968726, "activity_lines": {"activity_5": 4.598914, "activity_10": 4.43106, "activity_20": 4.211528, "activity_30": 4.097305}, "trend_signal": 1, "fair_value": 3.36663, "relative_strength": 0.711808, "rate_of_change": 0.6151664321183605, "market_dynamics": 1.02822, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.579872, "high": 4.678364, "low": 4.441984, "close": 4.441984, "volume": 60000}, "trend_line": 3.991641, "activity_lines": {"activity_5": 4.533253, "activity_10": 4.459175, "activity_20": 4.247685, "activity_30": 4.127838}, "trend_signal": 1, "fair_value": 3.375325, "relative_strength": -1.301413, "rate_of_change": 0.5773893183857942, "market_dynamics": 0.884123, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.412436, "high": 4.530626, "low": 4.343492, "close": 4.343492, "volume": 126000}, "trend_line": 4.011273, "activity_lines": {"activity_5": 4.453803, "activity_10": 4.461145, "activity_20": 4.27105, "activity_30": 4.150538}, "trend_signal": 1, "fair_value": 3.383739, "relative_strength": -2.196217, "rate_of_change": 0.49182779713907376, "market_dynamics": 0.735815, "expectation": {"probability": 29.4946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.343492, "high": 4.343492, "low": 4.254849, "close": 4.254849, "volume": 0}, "trend_line": 4.02795, "activity_lines": {"activity_5": 4.377636, "activity_10": 4.439656, "activity_20": 4.283031, "activity_30": 4.166253}, "trend_signal": 1, "fair_value": 3.390944, "relative_strength": -5.138718, "rate_of_change": 0.4157533032530972, "market_dynamics": 0.440095, "expectation": {"probability": 29.1207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.254849, "high": 4.382888, "low": 4.176055, "close": 4.382888, "volume": 40000}, "trend_line": 4.048895, "activity_lines": {"activity_5": 4.358594, "activity_10": 4.436432, "activity_20": 4.305282, "activity_30": 4.189152}, "trend_signal": 1, "fair_value": 3.39961, "relative_strength": -5.518104, "rate_of_change": 0.5199915589816213, "market_dynamics": 0.252218, "expectation": {"probability": 28.3612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.382888, "high": 4.392738, "low": 4.235151, "close": 4.245, "volume": 38000}, "trend_line": 4.065244, "activity_lines": {"activity_5": 4.310004, "activity_10": 4.399543, "activity_20": 4.311867, "activity_30": 4.201804}, "trend_signal": 1, "fair_value": 3.407481, "relative_strength": -8.733079, "rate_of_change": 0.4037891819866889, "market_dynamics": -0.007846, "expectation": {"probability": 30.4741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.081759, "activity_lines": {"activity_5": 4.282124, "activity_10": 4.356578, "activity_20": 4.31728, "activity_30": 4.213724}, "trend_signal": 1, "fair_value": 3.415384, "relative_strength": -6.946531, "rate_of_change": 0.4062486778161424, "market_dynamics": -0.260908, "expectation": {"probability": 28.0293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.091856, "activity_lines": {"activity_5": 4.267042, "activity_10": 4.322297, "activity_20": 4.321251, "activity_30": 4.224578}, "trend_signal": 1, "fair_value": 3.424341, "relative_strength": -10.313524, "rate_of_change": 0.24736884269747483, "market_dynamics": -0.391713, "expectation": {"probability": 28.7391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.2, "close": 4.24, "volume": 4000}, "trend_line": 4.101941, "activity_lines": {"activity_5": 4.254859, "activity_10": 4.296852, "activity_20": 4.322369, "activity_30": 4.234136}, "trend_signal": 1, "fair_value": 3.433469, "relative_strength": -7.505153, "rate_of_change": 0.24646517375000787, "market_dynamics": -0.55595, "expectation": {"probability": 30.7756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.64, "low": 4.15, "close": 4.39, "volume": 26000}, "trend_line": 4.126653, "activity_lines": {"activity_5": 4.293667, "activity_10": 4.302889, "activity_20": 4.335873, "activity_30": 4.25272}, "trend_signal": 1, "fair_value": 3.443735, "relative_strength": -0.228741, "rate_of_change": 0.6024465003275294, "market_dynamics": -0.559908, "expectation": {"probability": 28.1432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 4.148502, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.31691, "activity_20": 4.348669, "activity_30": 4.271}, "trend_signal": 1, "fair_value": 3.454187, "relative_strength": -3.155153, "rate_of_change": 0.5294605579872977, "market_dynamics": -0.623657, "expectation": {"probability": 28.9127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 4.171313, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.333125, "activity_20": 4.358756, "activity_30": 4.287871}, "trend_signal": 1, "fair_value": 3.46458, "relative_strength": -2.068331, "rate_of_change": 0.5498611305960541, "market_dynamics": -0.661182, "expectation": {"probability": 29.5973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.23, "close": 4.48, "volume": 98000}, "trend_line": 4.196458, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.362648, "activity_20": 4.373505, "activity_30": 4.307787}, "trend_signal": 1, "fair_value": 3.474778, "relative_strength": -1.646001, "rate_of_change": 0.6028077969694482, "market_dynamics": -0.474807, "expectation": {"probability": 29.4378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.218097, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.393325, "activity_20": 4.387585, "activity_30": 4.32737}, "trend_signal": 1, "fair_value": 3.484459, "relative_strength": -2.203814, "rate_of_change": 0.5156491498306526, "market_dynamics": -0.486438, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.25, "close": 4.57, "volume": 54000}, "trend_line": 4.24207, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.432273, "activity_20": 4.405851, "activity_30": 4.350073}, "trend_signal": 1, "fair_value": 3.494765, "relative_strength": 4.754334, "rate_of_change": 0.5683368590148543, "market_dynamics": -0.187492, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.57, "close": 4.9, "volume": 210000}, "trend_line": 4.275439, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.527818, "activity_20": 4.452404, "activity_30": 4.39252}, "trend_signal": 1, "fair_value": 3.507127, "relative_strength": 9.535751, "rate_of_change": 0.786620682827026, "market_dynamics": 0.304638, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.94, "close": 4.95, "volume": 22000}, "trend_line": 4.30887, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.620545, "activity_20": 4.49877, "activity_30": 4.436041}, "trend_signal": 1, "fair_value": 3.518052, "relative_strength": 9.631437, "rate_of_change": 0.7819313993252931, "market_dynamics": 0.547105, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.55, "close": 4.55, "volume": 110000}, "trend_line": 4.332176, "activity_lines": {"activity_5": 4.726, "activity_10": 4.627818, "activity_20": 4.505983, "activity_30": 4.451597}, "trend_signal": 1, "fair_value": 3.526412, "relative_strength": 1.282679, "rate_of_change": 0.5408842689614638, "market_dynamics": 0.829594, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.55, "close": 4.8, "volume": 10000}, "trend_line": 4.364136, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.675091, "activity_20": 4.538366, "activity_30": 4.48178}, "trend_signal": 1, "fair_value": 3.536669, "relative_strength": 8.022186, "rate_of_change": 0.7377354936641692, "market_dynamics": 0.902305, "expectation": {"probability": 33.5311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.396097, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.712182, "activity_20": 4.569185, "activity_30": 4.5099}, "trend_signal": 1, "fair_value": 3.546632, "relative_strength": 7.439345, "rate_of_change": 0.7323557286024062, "market_dynamics": 0.776792, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.428058, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.741818, "activity_20": 4.599191, "activity_30": 4.535958}, "trend_signal": 1, "fair_value": 3.556595, "relative_strength": 5.43954, "rate_of_change": 0.7270312734227635, "market_dynamics": 0.658034, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.455094, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.764364, "activity_20": 4.627914, "activity_30": 4.559954}, "trend_signal": 1, "fair_value": 3.566968, "relative_strength": 6.06285, "rate_of_change": 0.6105611082781625, "market_dynamics": 0.618161, "expectation": {"probability": 33.0063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.55, "close": 4.8, "volume": 100000}, "trend_line": 4.483771, "activity_lines": {"activity_5": 4.8, "activity_10": 4.779818, "activity_20": 4.654932, "activity_30": 4.582206}, "trend_signal": 1, "fair_value": 3.577283, "relative_strength": 3.81808, "rate_of_change": 0.6436901219143764, "market_dynamics": 0.64955, "expectation": {"probability": 32.1578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.68, "volume": 6000}, "trend_line": 4.507135, "activity_lines": {"activity_5": 4.76, "activity_10": 4.767636, "activity_20": 4.668347, "activity_30": 4.594866}, "trend_signal": 1, "fair_value": 3.58677, "relative_strength": 1.72184, "rate_of_change": 0.5210792433422656, "market_dynamics": 0.463717, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.77, "close": 4.89, "volume": 36000}, "trend_line": 4.539798, "activity_lines": {"activity_5": 4.798, "activity_10": 4.790364, "activity_20": 4.699738, "activity_30": 4.619567}, "trend_signal": 1, "fair_value": 3.598482, "relative_strength": 3.894148, "rate_of_change": 0.7246953996274869, "market_dynamics": 0.420414, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.88, "close": 4.88, "volume": 26000}, "trend_line": 4.573768, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.805455, "activity_20": 4.727762, "activity_30": 4.641516}, "trend_signal": 1, "fair_value": 3.610306, "relative_strength": 6.838003, "rate_of_change": 0.7482711785854801, "market_dynamics": 0.356436, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 2000}, "trend_line": 4.578848, "activity_lines": {"activity_5": 4.85, "activity_10": 4.820909, "activity_20": 4.752762, "activity_30": 4.661273}, "trend_signal": 1, "fair_value": 3.62213, "relative_strength": 6.598125, "rate_of_change": 0.11106816086866515, "market_dynamics": 0.159902, "expectation": {"probability": 31.606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 4.579983, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.835818, "activity_20": 4.77381, "activity_30": 4.680057}, "trend_signal": 1, "fair_value": 3.634183, "relative_strength": 6.707722, "rate_of_change": 0.02478789424764815, "market_dynamics": 0.116976, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.78, "close": 4.8, "volume": 48000}, "trend_line": 4.590932, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.832182, "activity_20": 4.785238, "activity_30": 4.694251}, "trend_signal": 1, "fair_value": 3.645905, "relative_strength": 4.123964, "rate_of_change": 0.239062022719281, "market_dynamics": -0.105988, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 4.592628, "activity_lines": {"activity_5": 4.79, "activity_10": 4.806727, "activity_20": 4.782571, "activity_30": 4.699998}, "trend_signal": 1, "fair_value": 3.657033, "relative_strength": 4.743916, "rate_of_change": 0.036942389911260025, "market_dynamics": -0.452673, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 12000}, "trend_line": 4.591607, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.750727, "activity_20": 4.761381, "activity_30": 4.694022}, "trend_signal": 1, "fair_value": 3.666889, "relative_strength": 1.729367, "rate_of_change": -0.0222312802169173, "market_dynamics": -0.784419, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 0}, "trend_line": 4.600208, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.736545, "activity_20": 4.75881, "activity_30": 4.701015}, "trend_signal": 1, "fair_value": 3.678028, "relative_strength": 6.665154, "rate_of_change": 0.18732003849633747, "market_dynamics": -0.934948, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.54, "close": 4.54, "volume": 14000}, "trend_line": 4.606758, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.695091, "activity_20": 4.739619, "activity_30": 4.69713}, "trend_signal": 1, "fair_value": 3.686852, "relative_strength": 4.128769, "rate_of_change": 0.1423848660756173, "market_dynamics": -1.126388, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.54, "close": 4.67, "volume": 58000}, "trend_line": 4.620596, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.682, "activity_20": 4.732524, "activity_30": 4.701211}, "trend_signal": 0, "fair_value": 3.69651, "relative_strength": 6.140967, "rate_of_change": 0.3003847825303564, "market_dynamics": -0.976184, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.68, "close": 4.74, "volume": 100000}, "trend_line": 4.6325, "activity_lines": {"activity_5": 4.66, "activity_10": 4.681818, "activity_20": 4.731286, "activity_30": 4.708914}, "trend_signal": 1, "fair_value": 3.706616, "relative_strength": 4.442714, "rate_of_change": 0.25762910239285924, "market_dynamics": -0.713598, "expectation": {"probability": 31.3826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.68, "close": 4.7, "volume": 60000}, "trend_line": 4.647667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.677091, "activity_20": 4.725429, "activity_30": 4.713269}, "trend_signal": 1, "fair_value": 3.716876, "relative_strength": 2.508834, "rate_of_change": 0.32740420939017656, "market_dynamics": -0.627028, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6, "close": 4.6, "volume": 28000}, "trend_line": 4.659333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.657455, "activity_20": 4.711, "activity_30": 4.710194}, "trend_signal": 0, "fair_value": 3.726729, "relative_strength": 1.010825, "rate_of_change": 0.25100765609928494, "market_dynamics": -0.554686, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.68, "volume": 14000}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.657455, "activity_20": 4.705857, "activity_30": 4.711527}, "trend_signal": 0, "fair_value": 3.736802, "relative_strength": 3.476719, "rate_of_change": 0.30764060006013405, "market_dynamics": -0.595926, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.68, "close": 4.8, "volume": 12000}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.682727, "activity_20": 4.711524, "activity_30": 4.719677}, "trend_signal": 0, "fair_value": 3.747644, "relative_strength": 3.54321, "rate_of_change": 0.3993866058493176, "market_dynamics": -0.638854, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.74, "close": 4.74, "volume": 20000}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.697091, "activity_20": 4.711476, "activity_30": 4.722753}, "trend_signal": 0, "fair_value": 3.757926, "relative_strength": 3.746127, "rate_of_change": 0.24863964258291332, "market_dynamics": -0.633673, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.7, "close": 4.7, "volume": 18000}, "trend_line": 4.713667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.703091, "activity_20": 4.707905, "activity_30": 4.722495}, "trend_signal": 0, "fair_value": 3.768127, "relative_strength": 4.067141, "rate_of_change": 0.2055059523809591, "market_dynamics": -0.538835, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.69, "close": 4.87, "volume": 22000}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.736364, "activity_20": 4.721, "activity_30": 4.732581}, "trend_signal": 0, "fair_value": 3.779092, "relative_strength": 9.306126, "rate_of_change": 0.3252881461503335, "market_dynamics": -0.310123, "expectation": {"probability": 36.0725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e05ad7-9c72-4bd6-9d1d-2a41a5d48c6a/", "share_image": "https://sharemaestro.com/terminal/56e05ad7-9c72-4bd6-9d1d-2a41a5d48c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}